History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 0 +0
2025-10-13 2025-10-09 3.820 0 +0
2025-10-10 2025-10-08 3.730 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.820 0 +0
2025-10-06 2025-10-02 3.780 0 +0
2025-10-03 2025-09-30 3.440 0 +0
2025-10-02 2025-09-29 3.400 0 +0
2025-09-30 2025-09-26 3.330 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.260 0 +0
2025-09-24 2025-09-22 3.340 0 +0
2025-09-23 2025-09-19 3.390 0 +0
2025-09-22 2025-09-18 3.370 0 +0
2025-09-19 2025-09-17 3.580 0 +0
2025-09-18 2025-09-16 3.480 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.510 0 +0
2025-09-12 2025-09-10 3.510 0 +0
2025-09-11 2025-09-09 3.610 0 +0
2025-09-10 2025-09-08 3.650 0 +0
2025-09-09 2025-09-05 3.710 0 +0
2025-09-08 2025-09-04 3.450 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.310 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.370 0 +0
2025-09-01 2025-08-28 3.180 0 +0
2025-08-29 2025-08-27 3.170 0 +0
2025-08-28 2025-08-26 3.270 0 +0
2025-08-27 2025-08-25 3.290 0 +0
2025-08-26 2025-08-22 3.190 0 +0
2025-08-25 2025-08-21 3.230 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.250 0 +0
2025-08-20 2025-08-18 3.400 0 +0
2025-08-19 2025-08-15 3.380 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.303 0 +0
2025-08-14 2025-08-12 3.353 0 +0
2025-08-13 2025-08-11 3.363 0 +0
2025-08-12 2025-08-08 3.201 0 +0
2025-08-11 2025-08-07 3.151 0 +0
2025-08-08 2025-08-06 3.161 0 +0
2025-08-07 2025-08-05 3.181 0 +0
2025-08-06 2025-08-04 3.120 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.242 0 +0
2025-07-31 2025-07-29 3.343 0 +0
2025-07-30 2025-07-28 3.252 0 +0
2025-07-29 2025-07-25 3.292 0 +0
2025-07-28 2025-07-24 3.313 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 2.968 0 +0
2025-07-22 2025-07-18 2.867 0 +0
2025-07-21 2025-07-17 2.968 0 +0
2025-07-18 2025-07-16 2.978 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 3.059 0 +0
2025-07-15 2025-07-11 2.989 0 +0
2025-07-14 2025-07-10 2.978 0 +0
2025-07-11 2025-07-09 2.877 0 +0
2025-07-10 2025-07-08 2.948 0 +0
2025-07-09 2025-07-07 2.796 0 +0
2025-07-08 2025-07-04 2.918 0 +0
2025-07-07 2025-07-03 2.786 0 +0
2025-07-04 2025-07-02 2.796 0 +0
2025-07-03 2025-06-30 2.522 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.381 0 +0
2025-06-27 2025-06-25 2.431 0 +0
2025-06-26 2025-06-24 2.391 0 +0
2025-06-25 2025-06-23 2.310 0 +0
2025-06-24 2025-06-20 2.350 0 +0
2025-06-23 2025-06-19 2.401 0 +0
2025-06-20 2025-06-18 2.482 0 +0
2025-06-19 2025-06-17 2.492 0 +0
2025-06-18 2025-06-16 2.492 0 +0
2025-06-17 2025-06-13 2.502 0 +0
2025-06-16 2025-06-12 2.553 0 +0
2025-06-13 2025-06-11 2.604 0 +0
2025-06-12 2025-06-10 2.543 0 +0
2025-06-11 2025-06-09 2.512 0 +0
2025-06-10 2025-06-06 2.411 0 +0
2025-06-09 2025-06-05 2.431 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.360 0 +0
2025-06-03 2025-05-30 2.401 0 +0
2025-06-02 2025-05-29 2.472 0 +0
2025-05-30 2025-05-28 2.401 0 +0
2025-05-29 2025-05-27 2.411 0 +0
2025-05-28 2025-05-26 2.431 0 +0
2025-05-27 2025-05-23 2.441 0 +0
2025-05-26 2025-05-22 2.472 0 +0
2025-05-23 2025-05-21 2.512 0 +0
2025-05-22 2025-05-20 2.462 0 +0
2025-05-21 2025-05-19 2.462 0 +0
2025-05-20 2025-05-16 2.522 0 +0
2025-05-19 2025-05-15 2.604 0 +0
2025-05-16 2025-05-14 2.654 0 +0
2025-05-15 2025-05-13 2.583 0 +0
2025-05-14 2025-05-12 2.664 0 +0
2025-05-13 2025-05-09 2.512 0 +0
2025-05-12 2025-05-08 2.593 0 +0
2025-05-09 2025-05-07 2.634 0 +0
2025-05-08 2025-05-06 2.634 0 +0
2025-05-07 2025-05-02 2.664 0 +0
2025-05-06 2025-04-30 2.624 0 +0
2025-05-02 2025-04-29 2.674 0 +0
2025-04-30 2025-04-28 2.644 0 +0
2025-04-29 2025-04-25 2.644 0 +0
2025-04-28 2025-04-24 2.614 0 +0
2025-04-25 2025-04-23 2.664 0 +0
2025-04-24 2025-04-22 2.593 0 +0
2025-04-23 2025-04-17 2.583 0 +0
2025-04-22 2025-04-16 2.573 0 +0
2025-04-17 2025-04-15 2.756 0 +0
2025-04-16 2025-04-14 2.766 0 +0
2025-04-15 2025-04-11 2.614 0 +0
2025-04-14 2025-04-10 2.512 0 +0
2025-04-11 2025-04-09 2.452 0 +0
2025-04-10 2025-04-08 2.391 0 +0
2025-04-09 2025-04-07 2.421 0 +0
2025-04-08 2025-04-03 3.009 0 +0
2025-04-07 2025-04-02 3.059 0 +0
2025-04-03 2025-04-01 3.090 0 +0
2025-04-02 2025-03-31 3.039 0 +0
2025-04-01 2025-03-28 3.161 0 +0
2025-03-31 2025-03-27 3.211 0 +0
2025-03-28 2025-03-26 3.222 0 +0
2025-03-27 2025-03-25 3.191 0 +0
2025-03-26 2025-03-24 3.242 0 +0
2025-03-25 2025-03-21 3.282 0 +0
2025-03-24 2025-03-20 3.384 0 +0
2025-03-21 2025-03-19 3.485 0 +0
2025-03-20 2025-03-18 3.525 0 +0
2025-03-19 2025-03-17 3.414 0 +0
2025-03-18 2025-03-14 3.323 0 +0
2025-03-17 2025-03-13 3.262 0 +0
2025-03-14 2025-03-12 3.394 0 +0
2025-03-13 2025-03-11 3.495 0 +0
2025-03-12 2025-03-10 3.566 0 +0
2025-03-11 2025-03-07 3.536 0 +0
2025-03-10 2025-03-06 3.556 0 +0
2025-03-07 2025-03-05 3.576 0 +0
2025-03-06 2025-03-04 3.515 0 +0
2025-03-05 2025-03-03 3.617 0 +0
2025-03-04 2025-02-28 3.333 0 +0
2025-03-03 2025-02-27 3.647 0 +0
2025-02-28 2025-02-26 3.617 0 +0
2025-02-27 2025-02-25 3.465 0 +0
2025-02-26 2025-02-24 3.444 0 +0
2025-02-25 2025-02-21 3.455 0 +0
2025-02-24 2025-02-20 3.485 0 +0
2025-02-21 2025-02-19 3.576 0 +0
2025-02-20 2025-02-18 3.515 0 +0
2025-02-19 2025-02-17 3.525 0 +0
2025-02-18 2025-02-14 3.414 0 +0
2025-02-17 2025-02-13 3.394 0 +0
2025-02-14 2025-02-12 3.404 0 +0
2025-02-13 2025-02-11 3.404 0 +0
2025-02-12 2025-02-10 3.667 0 +0
2025-02-11 2025-02-07 3.637 0 +0
2025-02-10 2025-02-06 3.373 0 +0
2025-02-07 2025-02-05 3.242 0 +0
2025-02-06 2025-02-04 3.303 0 +0
2025-02-05 2025-02-03 3.181 0 +0
2025-02-04 2025-01-28 3.232 0 +0
2025-02-03 2025-01-24 3.252 0 +0
2025-01-27 2025-01-23 3.222 0 +0
2025-01-24 2025-01-22 3.262 0 +0
2025-01-23 2025-01-21 3.282 0 +0
2025-01-22 2025-01-20 3.353 0 +0
2025-01-21 2025-01-17 3.333 0 +0
2025-01-20 2025-01-16 3.323 0 +0
2025-01-17 2025-01-15 3.363 0 +0
2025-01-16 2025-01-14 3.211 0 +0
2025-01-15 2025-01-13 3.100 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.242 0 +0
2025-01-10 2025-01-08 3.262 0 +0
2025-01-09 2025-01-07 3.313 0 +0
2025-01-08 2025-01-06 3.181 0 +0
2025-01-07 2025-01-03 3.029 0 +0
2025-01-06 2025-01-02 2.989 0 +0
2025-01-03 2024-12-31 3.181 0 +0
2025-01-02 2024-12-27 3.151 0 +0
2024-12-30 2024-12-24 3.201 0 +0
2024-12-27 2024-12-20 3.029 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.222 0 +0
2024-12-19 2024-12-17 3.211 0 +0
2024-12-18 2024-12-16 3.252 0 +0
2024-12-17 2024-12-13 3.262 0 +0
2024-12-16 2024-12-12 3.262 0 +0
2024-12-13 2024-12-11 3.272 0 +0
2024-12-12 2024-12-10 3.292 0 +0
2024-12-11 2024-12-09 3.465 0 +0
2024-12-10 2024-12-06 3.373 0 +0
2024-12-09 2024-12-05 3.434 0 +0
2024-12-06 2024-12-04 3.475 0 +0
2024-12-05 2024-12-03 3.546 0 +0
2024-12-04 2024-12-02 3.536 0 +0
2024-12-03 2024-11-29 3.485 0 +0
2024-12-02 2024-11-28 3.333 0 +0
2024-11-29 2024-11-27 3.313 0 +0
2024-11-28 2024-11-26 3.242 0 +0
2024-11-27 2024-11-25 3.201 0 +0
2024-11-26 2024-11-22 3.140 0 +0
2024-11-25 2024-11-21 3.303 0 +0
2024-11-22 2024-11-20 3.333 0 +0
2024-11-21 2024-11-19 3.353 0 +0
2024-11-20 2024-11-18 3.222 0 +0
2024-11-19 2024-11-15 3.232 0 +0
2024-11-18 2024-11-14 3.303 0 +0
2024-11-15 2024-11-13 3.444 0 +0
2024-11-14 2024-11-12 3.465 0 +0
2024-11-13 2024-11-11 3.586 0 +0
2024-11-12 2024-11-08 3.586 0 +0
2024-11-11 2024-11-07 3.586 0 +0
2024-11-08 2024-11-06 3.708 0 +0
2024-11-07 2024-11-05 3.921 0 +0
2024-11-06 2024-11-04 3.860 0 +0
2024-11-05 2024-11-01 3.900 0 +0
2024-11-04 2024-10-31 4.042 0 +0
2024-11-01 2024-10-30 3.900 0 +0
2024-10-31 2024-10-29 3.971 0 +0
2024-10-30 2024-10-28 4.052 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 3.637 0 +0
2024-10-25 2024-10-23 3.850 0 +0
2024-10-24 2024-10-22 3.424 0 +0
2024-10-23 2024-10-21 3.343 0 +0
2024-10-22 2024-10-18 3.232 0 +0
2024-10-21 2024-10-17 3.100 0 +0
2024-10-18 2024-10-16 3.161 0 +0
2024-10-17 2024-10-15 3.242 0 +0
2024-10-16 2024-10-14 3.556 0 +0
2024-10-15 2024-10-10 3.738 0 +0
2024-10-14 2024-10-09 3.617 0 +0
2024-10-10 2024-10-08 3.819 0 +0
2024-10-09 2024-10-07 4.407 0 +0
2024-10-08 2024-10-04 4.397 0 +0
2024-10-07 2024-10-03 4.093 0 +0
2024-10-04 2024-10-02 4.549 0 +0
2024-10-03 2024-09-30 4.275 0 +0
2024-10-02 2024-09-27 3.809 0 +0
2024-09-30 2024-09-26 3.313 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.161 0 +0
2024-09-25 2024-09-23 2.948 0 +0
2024-09-24 2024-09-20 2.999 0 +0
2024-09-23 2024-09-19 2.958 0 +0
2024-09-20 2024-09-17 2.826 0 +0
2024-09-19 2024-09-16 2.826 0 +0
2024-09-17 2024-09-13 2.887 0 +0
2024-09-16 2024-09-12 2.918 0 +0
2024-09-13 2024-09-11 2.907 0 +0
2024-09-12 2024-09-10 2.847 0 +0
2024-09-11 2024-09-09 2.978 0 +0
2024-09-10 2024-09-05 3.140 0 +0
2024-09-09 2024-09-04 3.211 0 +0
2024-09-05 2024-09-03 3.292 0 +0
2024-09-04 2024-09-02 3.181 0 +0
2024-09-03 2024-08-30 3.090 0 +0
2024-09-02 2024-08-29 3.049 0 +0
2024-08-30 2024-08-28 3.049 0 +0
2024-08-29 2024-08-27 3.151 0 +0
2024-08-28 2024-08-26 3.140 0 +0
2024-08-27 2024-08-23 3.110 0 +0
2024-08-26 2024-08-22 3.130 0 +0
2024-08-23 2024-08-21 3.222 0 +0
2024-08-22 2024-08-20 3.222 0 +0
2024-08-21 2024-08-19 3.292 0 +0
2024-08-20 2024-08-16 3.323 0 +0
2024-08-19 2024-08-15 3.384 0 +0
2024-08-16 2024-08-14 3.414 0 +0
2024-08-15 2024-08-13 3.394 0 +0
2024-08-14 2024-08-12 3.680 0 +0
2024-08-13 2024-08-09 3.670 0 +0
2024-08-12 2024-08-08 3.701 0 +0
2024-08-09 2024-08-07 3.785 0 +0
2024-08-08 2024-08-06 3.753 0 +0
2024-08-07 2024-08-05 3.649 0 +0
2024-08-06 2024-08-02 3.639 0 +0
2024-08-05 2024-08-01 3.785 0 +0
2024-08-02 2024-07-31 3.868 0 +0
2024-08-01 2024-07-30 3.649 0 +0
2024-07-31 2024-07-29 3.785 0 +0
2024-07-30 2024-07-26 3.878 0 +0
2024-07-29 2024-07-25 3.889 0 +0
2024-07-26 2024-07-24 3.774 0 +0
2024-07-25 2024-07-23 3.805 0 +0
2024-07-24 2024-07-22 3.878 0 +0
2024-07-23 2024-07-19 3.858 0 +0
2024-07-22 2024-07-18 3.931 0 +0
2024-07-19 2024-07-17 3.868 0 +0
2024-07-18 2024-07-16 3.962 0 +0
2024-07-17 2024-07-15 3.889 0 +0
2024-07-16 2024-07-12 3.951 0 +0
2024-07-15 2024-07-11 3.785 0 +0
2024-07-12 2024-07-10 3.618 0 +0
2024-07-11 2024-07-09 3.607 0 +0
2024-07-10 2024-07-08 3.607 0 +0
2024-07-09 2024-07-05 3.732 0 +0
2024-07-08 2024-07-04 3.826 0 +0
2024-07-05 2024-07-03 3.837 0 +0
2024-07-04 2024-07-02 3.868 0 +0
2024-07-03 2024-06-28 4.097 0 +0
2024-07-02 2024-06-27 4.066 0 +0
2024-06-28 2024-06-26 4.170 0 +0
2024-06-27 2024-06-25 4.170 0 +0
2024-06-26 2024-06-24 4.264 0 +0
2024-06-25 2024-06-21 4.379 0 +0
2024-06-24 2024-06-20 4.629 0 +0
2024-06-21 2024-06-19 4.754 0 +0
2024-06-20 2024-06-18 4.587 0 +0
2024-06-19 2024-06-17 4.483 0 +0
2024-06-18 2024-06-14 4.535 0 +0
2024-06-17 2024-06-13 4.473 0 +0
2024-06-14 2024-06-12 4.441 0 +0
2024-06-13 2024-06-11 4.494 0 +0
2024-06-12 2024-06-07 4.619 0 +0
2024-06-11 2024-06-06 4.911 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.234 0 +0
2024-06-05 2024-06-03 5.645 0 +0
2024-06-04 2024-05-31 5.516 0 +0
2024-06-03 2024-05-30 5.870 0 +0
2024-05-31 2024-05-29 5.677 0 +0
2024-05-30 2024-05-28 5.602 0 +0
2024-05-29 2024-05-27 5.624 0 +0
2024-05-28 2024-05-24 5.463 0 +0
2024-05-27 2024-05-23 5.720 0 +0
2024-05-24 2024-05-22 5.881 0 +0
2024-05-23 2024-05-21 5.516 0 +0
2024-05-22 2024-05-20 5.709 0 +0
2024-05-21 2024-05-17 5.656 0 +0
2024-05-20 2024-05-16 6.149 0 +0
2024-05-17 2024-05-14 6.106 0 +0
2024-05-16 2024-05-13 6.171 0 +0
2024-05-14 2024-05-10 6.192 0 +0
2024-05-13 2024-05-09 6.289 0 +0
2024-05-10 2024-05-08 5.945 0 +0
2024-05-09 2024-05-07 6.267 0 +0
2024-05-08 2024-05-06 6.182 0 +0
2024-05-07 2024-05-03 6.085 0 +0
2024-05-06 2024-05-02 6.085 0 +0
2024-05-03 2024-04-30 5.860 0 +0
2024-05-02 2024-04-29 5.978 0 +0
2024-04-30 2024-04-26 5.688 0 +0
2024-04-29 2024-04-25 5.613 0 +0
2024-04-26 2024-04-24 5.570 0 +0
2024-04-25 2024-04-23 5.538 0 +0
2024-04-24 2024-04-22 5.645 0 +0
2024-04-23 2024-04-19 5.666 0 +0
2024-04-22 2024-04-18 5.827 0 +0
2024-04-19 2024-04-17 5.795 0 +0
2024-04-18 2024-04-16 6.010 0 +0
2024-04-17 2024-04-15 6.343 0 +0
2024-04-16 2024-04-12 6.514 0 +0
2024-04-15 2024-04-11 6.740 0 +0
2024-04-12 2024-04-10 6.868 0 +0
2024-04-11 2024-04-09 6.976 0 +0
2024-04-10 2024-04-08 6.622 0 +0
2024-04-09 2024-04-05 6.890 0 +0
2024-04-08 2024-04-03 6.589 0 +0
2024-04-05 2024-04-02 6.783 0 +0
2024-04-03 2024-03-28 6.504 0 +0
2024-04-02 2024-03-27 6.428 0 +0
2024-03-28 2024-03-26 6.385 0 +0
2024-03-27 2024-03-25 6.611 0 +0
2024-03-26 2024-03-22 6.772 0 +0
2024-03-25 2024-03-21 6.783 0 +0
2024-03-22 2024-03-20 6.901 0 +0
2024-03-21 2024-03-19 6.868 0 +0
2024-03-20 2024-03-18 6.707 0 +0
2024-03-19 2024-03-15 6.643 0 +0
2024-03-18 2024-03-14 6.707 0 +0
2024-03-15 2024-03-13 7.169 0 +0
2024-03-14 2024-03-12 6.976 0 +0
2024-03-13 2024-03-11 7.051 0 +0
2024-03-12 2024-03-08 6.343 0 +0
2024-03-11 2024-03-07 5.795 0 +0
2024-03-08 2024-03-06 5.656 0 +0
2024-03-07 2024-03-05 5.645 0 +0
2024-03-06 2024-03-04 5.538 0 +0
2024-03-05 2024-03-01 5.269 0 +0
2024-03-04 2024-02-29 5.108 0 +0
2024-03-01 2024-02-28 4.110 0 +0
2024-02-29 2024-02-27 4.293 0 +0
2024-02-28 2024-02-26 4.271 0 +0
2024-02-27 2024-02-23 4.368 0 +0
2024-02-26 2024-02-22 4.303 0 +0
2024-02-23 2024-02-21 4.250 0 +0
2024-02-22 2024-02-20 4.164 0 +0
2024-02-21 2024-02-19 4.164 0 +0
2024-02-20 2024-02-16 4.368 0 +0
2024-02-19 2024-02-15 4.143 0 +0
2024-02-16 2024-02-14 4.100 0 +0
2024-02-15 2024-02-09 4.014 0 +0
2024-02-14 2024-02-07 3.960 0 +0
2024-02-08 2024-02-06 3.960 0 +0
2024-02-07 2024-02-05 3.713 0 +0
2024-02-06 2024-02-02 3.778 0 +0
2024-02-05 2024-02-01 3.799 0 +0
2024-02-02 2024-01-31 3.842 0 +0
2024-02-01 2024-01-30 3.896 0 +0
2024-01-31 2024-01-29 4.153 0 +0
2024-01-30 2024-01-26 4.164 0 +0
2024-01-29 2024-01-25 4.250 0 +0
2024-01-26 2024-01-24 4.518 0 +0
2024-01-25 2024-01-23 4.336 0 +0
2024-01-24 2024-01-22 3.971 0 +0
2024-01-23 2024-01-19 4.153 0 +0
2024-01-22 2024-01-18 4.261 0 +0
2024-01-19 2024-01-17 4.057 0 +0
2024-01-18 2024-01-16 4.228 0 +0
2024-01-17 2024-01-15 4.346 0 +0
2024-01-16 2024-01-12 4.507 0 +0
2024-01-15 2024-01-11 4.422 0 +0
2024-01-12 2024-01-10 4.389 0 +0
2024-01-11 2024-01-09 4.303 0 +0
2024-01-10 2024-01-08 4.357 0 +0
2024-01-09 2024-01-05 4.422 0 +0
2024-01-08 2024-01-04 4.507 0 +0
2024-01-05 2024-01-03 4.486 0 +0
2024-01-04 2024-01-02 4.583 0 +0
2024-01-03 2023-12-29 4.894 0 +0
2024-01-02 2023-12-28 4.915 0 +0
2023-12-29 2023-12-27 4.615 0 +0
2023-12-28 2023-12-22 4.475 0 +0
2023-12-27 2023-12-21 4.604 0 +0
2023-12-22 2023-12-20 4.443 0 +0
2023-12-21 2023-12-19 4.379 0 +0
2023-12-20 2023-12-18 4.411 0 +0
2023-12-19 2023-12-15 4.690 0 +0
2023-12-18 2023-12-14 4.389 0 +0
2023-12-15 2023-12-13 4.271 0 +0
2023-12-14 2023-12-12 4.422 0 +0
2023-12-13 2023-12-11 4.379 0 +0
2023-12-12 2023-12-08 4.422 0 +0
2023-12-11 2023-12-07 4.486 0 +0
2023-12-08 2023-12-06 4.701 0 +0
2023-12-07 2023-12-05 4.604 0 +0
2023-12-06 2023-12-04 4.690 0 +0
2023-12-05 2023-12-01 4.722 0 +0
2023-12-04 2023-11-30 4.819 0 +0
2023-12-01 2023-11-29 4.808 0 +0
2023-11-30 2023-11-28 5.044 0 +0
2023-11-29 2023-11-27 5.173 0 +0
2023-11-28 2023-11-24 5.184 0 +0
2023-11-27 2023-11-23 5.398 0 +0
2023-11-24 2023-11-22 5.355 0 +0
2023-11-23 2023-11-21 5.505 0 +0
2023-11-22 2023-11-20 5.624 0 +0
2023-11-21 2023-11-17 5.344 0 +0
2023-11-20 2023-11-16 5.505 0 +0
2023-11-17 2023-11-15 5.699 0 +0
2023-11-16 2023-11-14 5.302 0 +0
2023-11-15 2023-11-13 5.173 0 +0
2023-11-14 2023-11-10 4.851 0 +0
2023-11-13 2023-11-09 5.269 0 +0
2023-11-10 2023-11-08 5.280 0 +0
2023-11-09 2023-11-07 5.291 0 +0
2023-11-08 2023-11-06 5.452 0 +0
2023-11-07 2023-11-03 5.259 0 +0
2023-11-06 2023-11-02 5.044 0 +0
2023-11-03 2023-11-01 5.065 0 +0
2023-11-02 2023-10-31 4.937 0 +0
2023-11-01 2023-10-30 5.205 0 +0
2023-10-31 2023-10-27 5.044 0 +0
2023-10-30 2023-10-26 4.969 0 +0
2023-10-27 2023-10-25 5.119 0 +0
2023-10-26 2023-10-24 5.398 0 +0
2023-10-25 2023-10-20 5.666 0 +0
2023-10-24 2023-10-19 5.849 0 +0
2023-10-20 2023-10-18 6.064 0 +0
2023-10-19 2023-10-17 6.128 0 +0
2023-10-18 2023-10-16 5.945 0 +0
2023-10-17 2023-10-13 6.160 0 +0
2023-10-16 2023-10-12 6.428 0 +0
2023-10-13 2023-10-11 6.257 0 +0
2023-10-12 2023-10-10 5.838 0 +0
2023-10-11 2023-10-09 5.913 0 +0
2023-10-10 2023-10-06 6.031 0 +0
2023-10-09 2023-10-05 5.924 0 +0
2023-10-06 2023-10-04 5.881 0 +0
2023-10-05 2023-10-03 6.074 0 +0
2023-10-04 2023-09-29 6.289 0 +0
2023-10-03 2023-09-28 5.988 0 +0
2023-09-29 2023-09-27 6.117 0 +0
2023-09-28 2023-09-26 5.849 0 +0
2023-09-27 2023-09-25 5.935 0 +0
2023-09-26 2023-09-22 6.225 0 +0
2023-09-25 2023-09-21 6.085 0 +0
2023-09-22 2023-09-20 6.214 0 +0
2023-09-21 2023-09-19 6.343 0 +0
2023-09-20 2023-09-18 6.418 0 +0
2023-09-19 2023-09-15 6.632 0 +0
2023-09-18 2023-09-14 6.729 0 +0
2023-09-15 2023-09-13 6.750 0 +0
2023-09-14 2023-09-12 6.783 0 +0
2023-09-13 2023-09-11 6.836 0 +0
2023-09-12 2023-09-07 6.815 0 +0
2023-09-11 2023-09-06 7.029 0 +0
2023-09-07 2023-09-05 7.094 0 +0
2023-09-06 2023-09-04 7.298 0 +0
2023-09-05 2023-08-31 7.029 0 +0
2023-09-04 2023-08-30 7.094 0 +0
2023-08-31 2023-08-29 7.126 0 +0
2023-08-30 2023-08-28 6.986 0 +0
2023-08-29 2023-08-25 7.062 0 +0
2023-08-28 2023-08-24 7.029 0 +0
2023-08-25 2023-08-23 6.750 0 +0
2023-08-24 2023-08-22 6.965 0 +0
2023-08-23 2023-08-21 6.986 0 +0
2023-08-22 2023-08-18 7.384 0 +0
2023-08-21 2023-08-17 7.630 0 +0
2023-08-18 2023-08-16 7.448 0 +0
2023-08-17 2023-08-15 7.577 0 +0
2023-08-16 2023-08-14 7.877 0 +0
2023-08-15 2023-08-11 8.049 0 +0
2023-08-14 2023-08-10 8.592 0 +0
2023-08-11 2023-08-09 8.505 0 +0
2023-08-10 2023-08-08 8.668 0 +0
2023-08-09 2023-08-07 8.668 0 +0
2023-08-08 2023-08-04 8.277 0 +0
2023-08-07 2023-08-03 8.234 0 +0
2023-08-04 2023-08-02 7.985 0 +0
2023-08-03 2023-08-01 8.180 0 +0
2023-08-02 2023-07-31 9.101 0 +0
2023-08-01 2023-07-28 9.101 0 +0
2023-07-31 2023-07-27 9.068 0 +0
2023-07-28 2023-07-26 8.960 0 +0
2023-07-27 2023-07-25 8.949 0 +0
2023-07-26 2023-07-24 8.527 0 +0
2023-07-25 2023-07-21 8.711 0 +0
2023-07-24 2023-07-20 8.754 0 +0
2023-07-21 2023-07-19 8.798 0 +0
2023-07-20 2023-07-18 9.144 0 +0
2023-07-19 2023-07-14 9.285 0 +0
2023-07-18 2023-07-13 9.068 0 +0
2023-07-14 2023-07-12 9.068 0 +0
2023-07-13 2023-07-11 9.014 0 +0
2023-07-12 2023-07-10 9.155 0 +0
2023-07-11 2023-07-07 8.917 0 +0
2023-07-10 2023-07-06 9.567 0 +0
2023-07-07 2023-07-05 9.892 0 +0
2023-07-06 2023-07-04 10.238 0 +0
2023-07-05 2023-07-03 10.152 0 +0
2023-07-04 2023-06-30 9.805 0 +0
2023-07-03 2023-06-29 9.827 0 +0
2023-06-30 2023-06-28 9.718 0 +0
2023-06-29 2023-06-27 9.621 0 +0
2023-06-28 2023-06-26 9.458 0 +0
2023-06-27 2023-06-23 9.242 0 +0
2023-06-26 2023-06-21 9.458 0 +0
2023-06-23 2023-06-20 10.033 0 +0
2023-06-21 2023-06-19 10.217 0 +0
2023-06-20 2023-06-16 10.260 0 +0
2023-06-19 2023-06-15 10.119 0 +0
2023-06-16 2023-06-14 9.491 0 +0
2023-06-15 2023-06-13 9.567 0 +0
2023-06-14 2023-06-12 9.361 0 +0
2023-06-13 2023-06-09 9.101 0 +0
2023-06-12 2023-06-08 8.949 0 +0
2023-06-09 2023-06-07 8.960 0 +0
2023-06-08 2023-06-06 8.776 0 +0
2023-06-07 2023-06-05 9.124 0 +0
2023-06-06 2023-06-02 9.036 0 +0
2023-06-05 2023-06-01 8.674 0 +0
2023-06-02 2023-05-31 8.477 0 +0
2023-06-01 2023-05-30 8.641 0 +0
2023-05-31 2023-05-29 8.806 0 +0
2023-05-30 2023-05-25 9.146 0 +0
2023-05-29 2023-05-24 9.266 0 +0
2023-05-25 2023-05-23 8.894 0 +0
2023-05-24 2023-05-22 8.718 0 +0
2023-05-23 2023-05-19 8.597 0 +0
2023-05-22 2023-05-18 8.850 0 +0
2023-05-19 2023-05-17 8.773 0 +0
2023-05-18 2023-05-16 9.102 0 +0
2023-05-17 2023-05-15 8.641 0 +0
2023-05-16 2023-05-12 8.356 0 +0
2023-05-15 2023-05-11 8.641 0 +0
2023-05-12 2023-05-10 8.795 0 +0
2023-05-11 2023-05-09 8.707 0 +0
2023-05-10 2023-05-08 9.025 0 +0
2023-05-09 2023-05-05 9.036 0 +0
2023-05-08 2023-05-04 9.025 0 +0
2023-05-05 2023-05-03 9.014 0 +0
2023-05-04 2023-05-02 9.080 0 +0
2023-05-03 2023-04-28 9.201 0 +0
2023-05-02 2023-04-27 9.212 0 +0
2023-04-28 2023-04-26 9.201 0 +0
2023-04-27 2023-04-25 8.751 0 +0
2023-04-26 2023-04-24 9.398 0 +0
2023-04-25 2023-04-21 9.376 0 +0
2023-04-24 2023-04-20 9.530 0 +0
2023-04-21 2023-04-19 9.881 0 +0
2023-04-20 2023-04-18 9.924 0 +0
2023-04-19 2023-04-17 9.935 0 +0
2023-04-18 2023-04-14 9.902 0 +0
2023-04-17 2023-04-13 9.694 0 +0
2023-04-14 2023-04-12 9.661 0 +0
2023-04-13 2023-04-11 9.870 0 +0
2023-04-12 2023-04-06 9.924 0 +0
2023-04-11 2023-04-04 10.056 0 +0
2023-04-06 2023-04-03 10.385 0 +0
2023-04-04 2023-03-31 10.319 0 +0
2023-04-03 2023-03-30 10.264 0 +0
2023-03-31 2023-03-29 10.111 0 +0
2023-03-30 2023-03-28 9.870 0 +0
2023-03-29 2023-03-27 9.782 0 +0
2023-03-28 2023-03-24 9.815 0 +0
2023-03-27 2023-03-23 9.848 0 +0
2023-03-24 2023-03-22 9.530 0 +0
2023-03-23 2023-03-21 9.497 0 +0
2023-03-22 2023-03-20 9.332 0 +0
2023-03-21 2023-03-17 9.639 0 +0
2023-03-20 2023-03-16 9.431 0 +0
2023-03-17 2023-03-15 9.650 0 +0
2023-03-16 2023-03-14 9.475 0 +0
2023-03-15 2023-03-13 9.694 0 +0
2023-03-14 2023-03-10 9.672 0 +0
2023-03-13 2023-03-09 9.881 0 +0
2023-03-10 2023-03-08 9.913 0 +0
2023-03-09 2023-03-07 10.242 0 +0
2023-03-08 2023-03-06 10.188 0 +0
2023-03-07 2023-03-03 9.924 0 +0
2023-03-06 2023-03-02 9.705 0 +0
2023-03-03 2023-03-01 9.606 0 +0
2023-03-02 2023-02-28 9.190 0 +0
2023-03-01 2023-02-27 10.122 0 +0
2023-02-28 2023-02-24 10.308 0 +0
2023-02-27 2023-02-23 10.133 0 +0
2023-02-24 2023-02-22 10.253 0 +0
2023-02-23 2023-02-21 10.220 0 +0
2023-02-22 2023-02-20 10.199 0 +0
2023-02-21 2023-02-17 9.957 0 +0
2023-02-20 2023-02-16 10.056 0 +0
2023-02-17 2023-02-15 10.100 0 +0
2023-02-16 2023-02-14 10.451 0 +0
2023-02-15 2023-02-13 10.593 0 +0
2023-02-14 2023-02-10 10.528 0 +0
2023-02-13 2023-02-09 10.911 0 +0
2023-02-10 2023-02-08 10.648 0 +0
2023-02-09 2023-02-07 10.484 0 +0
2023-02-08 2023-02-06 10.549 0 +0
2023-02-07 2023-02-03 11.098 0 +0
2023-02-06 2023-02-02 11.120 0 +0
2023-02-03 2023-02-01 11.602 0 +0
2023-02-02 2023-01-31 11.142 0 +0
2023-02-01 2023-01-30 11.405 0 +0
2023-01-31 2023-01-27 11.449 0 +0
2023-01-30 2023-01-26 11.800 0 +0
2023-01-27 2023-01-20 11.339 0 +0
2023-01-26 2023-01-19 11.032 0 +0
2023-01-20 2023-01-18 10.857 0 +0
2023-01-19 2023-01-17 10.648 0 +0
2023-01-18 2023-01-16 10.747 0 +0
2023-01-17 2023-01-13 10.736 0 +0
2023-01-16 2023-01-12 11.229 0 +0
2023-01-13 2023-01-11 10.791 0 +0
2023-01-12 2023-01-10 10.747 0 +0
2023-01-11 2023-01-09 10.791 0 +0
2023-01-10 2023-01-06 10.692 0 +0
2023-01-09 2023-01-05 10.023 0 +0
2023-01-06 2023-01-04 9.881 0 +0
2023-01-05 2023-01-03 9.771 0 +0
2023-01-04 2022-12-30 9.475 0 +0
2023-01-03 2022-12-29 9.519 0 +0
2022-12-30 2022-12-28 9.705 0 +0
2022-12-29 2022-12-23 8.959 0 +0
2022-12-28 2022-12-22 9.157 0 +0
2022-12-23 2022-12-21 8.937 0 +0
2022-12-22 2022-12-20 9.080 0 +0
2022-12-21 2022-12-19 9.376 0 +0
2022-12-20 2022-12-16 9.255 0 +0
2022-12-19 2022-12-15 9.541 0 +0
2022-12-16 2022-12-14 9.420 0 +0
2022-12-15 2022-12-13 9.332 0 +0
2022-12-14 2022-12-12 9.453 0 +0
2022-12-13 2022-12-09 9.332 0 +0
2022-12-12 2022-12-08 9.310 0 +0
2022-12-09 2022-12-07 9.212 0 +0
2022-12-08 2022-12-06 9.946 0 +0
2022-12-07 2022-12-05 9.486 0 +0
2022-12-06 2022-12-02 9.749 0 +0
2022-12-05 2022-12-01 9.968 0 +0
2022-12-02 2022-11-30 9.881 0 +0
2022-12-01 2022-11-29 9.749 0 +0
2022-11-30 2022-11-28 9.573 0 +0
2022-11-29 2022-11-25 9.782 0 +0
2022-11-28 2022-11-24 10.352 0 +0
2022-11-25 2022-11-23 9.935 0 +0
2022-11-24 2022-11-22 10.166 0 +0
2022-11-23 2022-11-21 10.440 0 +0
2022-11-22 2022-11-18 10.297 0 +0
2022-11-21 2022-11-17 10.341 0 +0
2022-11-18 2022-11-16 10.857 0 +0
2022-11-17 2022-11-15 10.900 0 +0
2022-11-16 2022-11-14 10.604 0 +0
2022-11-15 2022-11-11 10.352 0 +0
2022-11-14 2022-11-10 10.012 0 +0
2022-11-11 2022-11-09 10.210 0 +0
2022-11-10 2022-11-08 10.297 0 +0
2022-11-09 2022-11-07 9.968 0 +0
2022-11-08 2022-11-04 9.661 0 +0
2022-11-07 2022-11-03 9.179 0 +0
2022-11-04 2022-11-02 9.102 0 +0
2022-11-03 2022-11-01 8.905 0 +0
2022-11-02 2022-10-31 8.543 0 +0
2022-11-01 2022-10-28 8.839 0 +0
2022-10-31 2022-10-27 9.025 0 +0
2022-10-28 2022-10-26 8.992 0 +0
2022-10-27 2022-10-25 8.674 0 +0
2022-10-26 2022-10-24 8.312 0 +0
2022-10-25 2022-10-21 8.696 0 +0
2022-10-24 2022-10-20 8.641 0 +0
2022-10-21 2022-10-19 8.521 0 +0
2022-10-20 2022-10-18 9.003 0 +0
2022-10-19 2022-10-17 8.323 0 +0
2022-10-18 2022-10-14 8.773 0 +0
2022-10-17 2022-10-13 8.345 0 +0
2022-10-14 2022-10-12 8.499 0 +0
2022-10-13 2022-10-11 8.576 0 +0
2022-10-12 2022-10-10 8.784 0 +0
2022-10-11 2022-10-07 9.212 0 +0
2022-10-10 2022-10-06 9.299 0 +0
2022-10-07 2022-10-05 9.541 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.113 0 +0
2022-10-03 2022-09-29 9.168 0 +0
2022-09-30 2022-09-28 9.223 0 +0
2022-09-29 2022-09-27 9.891 0 +0
2022-09-28 2022-09-26 9.815 0 +0
2022-09-27 2022-09-23 9.891 0 +0
2022-09-26 2022-09-22 9.859 0 +0
2022-09-23 2022-09-21 10.012 0 +0
2022-09-22 2022-09-20 10.878 0 +0
2022-09-21 2022-09-19 10.571 0 +0
2022-09-20 2022-09-16 10.637 0 +0
2022-09-19 2022-09-15 10.780 0 +0
2022-09-16 2022-09-14 11.164 0 +0
2022-09-15 2022-09-13 11.449 0 +0
2022-09-14 2022-09-09 11.251 0 +0
2022-09-13 2022-09-08 11.295 0 +0
2022-09-09 2022-09-07 11.317 0 +0
2022-09-08 2022-09-06 11.317 0 +0
2022-09-07 2022-09-05 10.944 0 +0
2022-09-06 2022-09-02 10.944 0 +0
2022-09-05 2022-09-01 11.317 0 +0
2022-09-02 2022-08-31 11.887 0 +0
2022-09-01 2022-08-30 12.063 0 +0
2022-08-31 2022-08-29 12.282 0 +0
2022-08-30 2022-08-26 12.721 0 +0
2022-08-29 2022-08-25 12.063 0 +0
2022-08-26 2022-08-24 11.843 0 +0
2022-08-25 2022-08-23 12.458 0 +0
2022-08-24 2022-08-22 12.655 0 +0
2022-08-23 2022-08-19 12.874 0 +0
2022-08-22 2022-08-18 12.962 0 +0
2022-08-19 2022-08-17 13.116 0 +0
2022-08-18 2022-08-16 13.137 0 +0
2022-08-17 2022-08-15 13.137 0 +0
2022-08-16 2022-08-12 13.094 0 +0
2022-08-15 2022-08-11 13.488 0 +0
2022-08-12 2022-08-10 13.424 0 +0
2022-08-11 2022-08-09 13.998 0 +0
2022-08-10 2022-08-08 13.976 0 +0
2022-08-09 2022-08-05 13.711 0 +0
2022-08-08 2022-08-04 13.313 0 +0
2022-08-05 2022-08-03 13.490 0 +0
2022-08-04 2022-08-02 13.998 0 +0
2022-08-03 2022-08-01 14.618 0 +0
2022-08-02 2022-07-29 14.750 0 +0
2022-08-01 2022-07-28 14.021 0 +0
2022-07-29 2022-07-27 14.286 0 +0
2022-07-28 2022-07-26 14.507 0 +0
2022-07-27 2022-07-25 14.087 0 +0
2022-07-26 2022-07-22 13.711 0 +0
2022-07-25 2022-07-21 13.689 0 +0
2022-07-22 2022-07-20 13.556 0 +0
2022-07-21 2022-07-19 13.313 0 +0
2022-07-20 2022-07-18 13.490 0 +0
2022-07-19 2022-07-15 12.915 0 +0
2022-07-18 2022-07-14 13.512 0 +0
2022-07-15 2022-07-13 13.667 0 +0
2022-07-14 2022-07-12 13.357 0 +0
2022-07-13 2022-07-11 13.512 0 +0
2022-07-12 2022-07-08 13.512 0 +0
2022-07-11 2022-07-07 13.468 0 +0
2022-07-08 2022-07-06 13.534 0 +0
2022-07-07 2022-07-05 13.313 0 +0
2022-07-06 2022-07-04 13.092 0 +0
2022-07-05 2022-06-30 13.401 0 +0
2022-07-04 2022-06-29 13.136 0 +0
2022-06-30 2022-06-28 13.512 0 +0
2022-06-29 2022-06-27 13.623 0 +0
2022-06-28 2022-06-24 14.507 0 +0
2022-06-27 2022-06-23 13.866 0 +0
2022-06-24 2022-06-22 13.844 0 +0
2022-06-23 2022-06-21 14.198 0 +0
2022-06-22 2022-06-20 14.065 0 +0
2022-06-21 2022-06-17 13.976 0 +0
2022-06-20 2022-06-16 14.087 0 +0
2022-06-17 2022-06-15 14.021 0 +0
2022-06-16 2022-06-14 14.242 0 +0
2022-06-15 2022-06-13 14.728 0 +0
2022-06-14 2022-06-10 15.746 0 +0
2022-06-13 2022-06-09 15.635 0 +0
2022-06-10 2022-06-08 15.856 0 +0
2022-06-09 2022-06-07 15.922 0 +0
2022-06-08 2022-06-06 16.277 0 +0
2022-06-07 2022-06-02 15.453 0 +0
2022-06-06 2022-06-01 15.475 0 +0
2022-06-02 2022-05-31 15.565 0 +0
2022-06-01 2022-05-30 14.741 0 +0
2022-05-31 2022-05-27 14.785 0 +0
2022-05-30 2022-05-26 15.030 0 +0
2022-05-27 2022-05-25 14.963 0 +0
2022-05-26 2022-05-24 14.763 0 +0
2022-05-25 2022-05-23 15.030 0 +0
2022-05-24 2022-05-20 15.030 0 +0
2022-05-23 2022-05-19 14.919 0 +0
2022-05-20 2022-05-18 14.674 0 +0
2022-05-19 2022-05-17 14.117 0 +0
2022-05-18 2022-05-16 13.449 0 +0
2022-05-17 2022-05-13 13.360 0 +0
2022-05-16 2022-05-12 13.137 0 +0
2022-05-13 2022-05-11 13.382 0 +0
2022-05-12 2022-05-10 12.514 0 +0
2022-05-11 2022-05-06 12.803 0 +0
2022-05-10 2022-05-05 13.226 0 +0
2022-05-06 2022-05-04 13.115 0 +0
2022-05-05 2022-05-03 13.182 0 +0
2022-05-04 2022-04-29 13.182 0 +0
2022-05-03 2022-04-28 12.714 0 +0
2022-04-29 2022-04-27 12.581 0 +0
2022-04-28 2022-04-26 12.224 0 +0
2022-04-27 2022-04-25 12.158 0 +0
2022-04-26 2022-04-22 13.316 0 +0
2022-04-25 2022-04-21 13.182 0 +0
2022-04-22 2022-04-20 14.028 0 +0
2022-04-21 2022-04-19 15.186 0 +0
2022-04-20 2022-04-14 15.475 0 +0
2022-04-19 2022-04-13 15.164 0 +0
2022-04-14 2022-04-12 15.030 0 +0
2022-04-13 2022-04-11 14.986 0 +0
2022-04-12 2022-04-08 15.253 0 +0
2022-04-11 2022-04-07 15.097 0 +0
2022-04-08 2022-04-06 15.431 0 +0
2022-04-07 2022-04-04 15.809 0 +0
2022-04-06 2022-04-01 15.342 0 +0
2022-04-04 2022-03-31 15.386 0 +0
2022-04-01 2022-03-30 15.743 0 +0
2022-03-31 2022-03-29 15.208 0 +0
2022-03-30 2022-03-28 14.919 0 +0
2022-03-29 2022-03-25 14.874 0 +0
2022-03-28 2022-03-24 15.520 0 +0
2022-03-25 2022-03-23 15.654 0 +0
2022-03-24 2022-03-22 15.342 0 +0
2022-03-23 2022-03-21 15.520 0 +0
2022-03-22 2022-03-18 15.698 0 +0
2022-03-21 2022-03-17 15.587 0 +0
2022-03-18 2022-03-16 15.631 0 +0
2022-03-17 2022-03-15 14.563 0 +0
2022-03-16 2022-03-14 15.253 0 +0
2022-03-15 2022-03-11 16.322 0 +0
2022-03-14 2022-03-10 16.500 0 +0
2022-03-11 2022-03-09 15.364 0 +0
2022-03-10 2022-03-08 14.763 0 +0
2022-03-09 2022-03-07 14.540 0 +0
2022-03-08 2022-03-04 14.095 0 +0
2022-03-07 2022-03-03 14.229 0 +0
2022-03-04 2022-03-02 14.362 0 +0
2022-03-03 2022-03-01 15.409 0 +0
2022-03-02 2022-02-28 15.720 0 +0
2022-03-01 2022-02-25 15.765 0 +0
2022-02-28 2022-02-24 15.097 0 +0
2022-02-25 2022-02-23 15.899 0 +0
2022-02-24 2022-02-22 15.609 0 +0
2022-02-23 2022-02-21 16.277 0 +0
2022-02-22 2022-02-18 16.010 0 +0
2022-02-21 2022-02-17 16.121 0 +0
2022-02-18 2022-02-16 15.988 0 +0
2022-02-17 2022-02-15 15.720 0 +0
2022-02-16 2022-02-14 15.052 0 +0
2022-02-15 2022-02-11 15.364 0 +0
2022-02-14 2022-02-10 15.119 0 +0
2022-02-11 2022-02-09 14.852 0 +0
2022-02-10 2022-02-08 14.251 0 +0
2022-02-09 2022-02-07 14.607 0 +0
2022-02-08 2022-02-04 14.384 0 +0
2022-02-07 2022-01-31 13.805 0 +0
2022-02-04 2022-01-27 14.473 0 +0
2022-01-28 2022-01-26 14.652 0 +0
2022-01-27 2022-01-25 13.561 0 +0
2022-01-26 2022-01-24 13.917 0 +0
2022-01-25 2022-01-21 13.984 0 +0
2022-01-24 2022-01-20 13.872 0 +0
2022-01-21 2022-01-19 13.650 0 +0
2022-01-20 2022-01-18 13.961 0 +0
2022-01-19 2022-01-17 13.895 0 +0
2022-01-18 2022-01-14 13.917 0 +0
2022-01-17 2022-01-13 13.672 0 +0
2022-01-14 2022-01-12 13.805 0 +0
2022-01-13 2022-01-11 13.605 0 +0
2022-01-12 2022-01-10 13.939 0 +0
2022-01-11 2022-01-07 13.405 0 +0
2022-01-10 2022-01-06 13.516 0 +0
2022-01-07 2022-01-05 13.538 0 +0
2022-01-06 2022-01-04 14.318 0 +0
2022-01-05 2022-01-03 14.696 0 +0
2022-01-04 2021-12-31 14.718 0 +0
2022-01-03 2021-12-29 14.473 0 +0
2021-12-30 2021-12-28 14.518 0 +0
2021-12-29 2021-12-24 14.585 0 +0
2021-12-28 2021-12-22 14.206 0 +0
2021-12-23 2021-12-21 14.184 0 +0
2021-12-22 2021-12-20 14.451 0 +0
2021-12-21 2021-12-17 15.275 0 +0
2021-12-20 2021-12-16 16.856 0 +0
2021-12-17 2021-12-15 16.767 0 +0
2021-12-16 2021-12-14 16.500 0 +0
2021-12-15 2021-12-13 16.745 0 +0
2021-12-14 2021-12-10 15.921 0 +0
2021-12-13 2021-12-09 16.210 0 +0
2021-12-10 2021-12-08 16.210 0 +0
2021-12-09 2021-12-07 15.698 0 +0
2021-12-08 2021-12-06 15.654 0 +0
2021-12-07 2021-12-03 15.676 0 +0
2021-12-06 2021-12-02 15.876 0 +0
2021-12-03 2021-12-01 15.743 0 +0
2021-12-02 2021-11-30 15.921 0 +0
2021-12-01 2021-11-29 15.186 0 +0
2021-11-30 2021-11-26 15.030 0 +0
2021-11-29 2021-11-25 15.475 0 +0
2021-11-26 2021-11-24 15.275 0 +0
2021-11-25 2021-11-23 16.032 0 +0
2021-11-24 2021-11-22 16.188 0 +0
2021-11-23 2021-11-19 16.477 0 +0
2021-11-22 2021-11-18 16.210 0 +0
2021-11-19 2021-11-17 16.433 0 +0
2021-11-18 2021-11-16 16.143 0 +0
2021-11-17 2021-11-15 15.876 0 +0
2021-11-16 2021-11-12 16.032 0 +0
2021-11-15 2021-11-11 15.876 0 +0
2021-11-12 2021-11-10 15.453 0 +0
2021-11-11 2021-11-09 15.899 0 +0
2021-11-10 2021-11-08 15.631 0 +0
2021-11-09 2021-11-05 15.654 0 +0
2021-11-08 2021-11-04 15.921 0 +0
2021-11-05 2021-11-03 15.854 0 +0
2021-11-04 2021-11-02 17.101 0 +0
2021-11-03 2021-11-01 17.613 0 +0
2021-11-02 2021-10-29 18.125 0 +0
2021-11-01 2021-10-28 17.813 0 +0
2021-10-29 2021-10-27 17.235 0 +0
2021-10-28 2021-10-26 17.702 0 +0
2021-10-27 2021-10-25 17.769 0 +0
2021-10-26 2021-10-22 17.702 0 +0
2021-10-25 2021-10-21 17.836 0 +0
2021-10-22 2021-10-20 18.548 0 +0
2021-10-21 2021-10-19 18.281 0 +0
2021-10-20 2021-10-18 17.925 0 +0
2021-10-19 2021-10-15 17.702 0 +0
2021-10-18 2021-10-12 16.633 0 +0
2021-10-15 2021-10-11 16.789 0 +0
2021-10-12 2021-10-08 16.188 0 +0
2021-10-11 2021-10-07 16.678 0 +0
2021-10-08 2021-10-06 16.143 0 +0
2021-10-07 2021-10-05 16.589 0 +0
2021-10-06 2021-10-04 17.034 0 +0
2021-10-05 2021-09-30 17.769 0 +0
2021-10-04 2021-09-29 17.858 0 +0
2021-09-30 2021-09-28 17.858 0 +0
2021-09-29 2021-09-27 17.702 0 +0
2021-09-28 2021-09-24 18.459 0 +0
2021-09-27 2021-09-23 18.927 0 +0
2021-09-24 2021-09-21 18.771 0 +0
2021-09-23 2021-09-20 18.415 0 +0
2021-09-21 2021-09-17 19.016 0 +0
2021-09-20 2021-09-16 18.771 0 +0
2021-09-17 2021-09-15 19.706 0 +0
2021-09-16 2021-09-14 19.461 0 +0
2021-09-15 2021-09-13 19.573 0 +0
2021-09-14 2021-09-10 20.040 0 +0
2021-09-13 2021-09-09 19.617 0 +0
2021-09-10 2021-09-08 19.483 0 +0
2021-09-09 2021-09-07 19.840 0 +0
2021-09-08 2021-09-06 20.107 0 +0
2021-09-07 2021-09-03 20.285 0 +0
2021-09-06 2021-09-02 20.597 0 +0
2021-09-03 2021-09-01 19.884 0 +0
2021-09-02 2021-08-31 20.931 0 +0
2021-09-01 2021-08-30 21.020 0 +0
2021-08-31 2021-08-27 19.216 0 +0
2021-08-30 2021-08-26 19.060 0 +0
2021-08-27 2021-08-25 19.194 0 +0
2021-08-26 2021-08-24 18.036 0 +0
2021-08-25 2021-08-23 17.702 0 +0
2021-08-24 2021-08-20 17.079 0 +0
2021-08-23 2021-08-19 17.101 0 +0
2021-08-20 2021-08-18 17.524 0 +0
2021-08-19 2021-08-17 16.455 0 +0
2021-08-18 2021-08-16 17.114 0 +0
2021-08-17 2021-08-13 17.992 0 +0
2021-08-16 2021-08-12 18.105 0 +0
2021-08-13 2021-08-11 18.195 0 +0
2021-08-12 2021-08-10 18.893 0 +0
2021-08-11 2021-08-09 19.524 0 +0
2021-08-10 2021-08-06 19.569 0 +0
2021-08-09 2021-08-05 20.199 0 +0
2021-08-06 2021-08-04 20.379 0 +0
2021-08-05 2021-08-03 19.861 0 +0
2021-08-04 2021-08-02 18.330 0 +0
2021-08-03 2021-07-30 17.565 0 +0
2021-08-02 2021-07-29 17.002 0 +0
2021-07-30 2021-07-28 15.988 0 +0
2021-07-29 2021-07-27 16.304 0 +0
2021-07-28 2021-07-26 17.159 0 +0
2021-07-27 2021-07-23 17.700 0 +0
2021-07-26 2021-07-22 17.992 0 +0
2021-07-23 2021-07-21 17.024 0 +0
2021-07-22 2021-07-20 17.317 0 +0
2021-07-21 2021-07-19 17.565 0 +0
2021-07-20 2021-07-16 17.249 0 +0
2021-07-19 2021-07-15 17.610 0 +0
2021-07-16 2021-07-14 17.520 0 +0
2021-07-15 2021-07-13 18.375 0 +0
2021-07-14 2021-07-12 17.925 0 +0
2021-07-13 2021-07-09 17.542 0 +0
2021-07-12 2021-07-08 17.565 0 +0
2021-07-09 2021-07-07 18.443 0 +0
2021-07-08 2021-07-06 17.475 0 +0
2021-07-07 2021-07-05 17.610 0 +0
2021-07-06 2021-07-02 17.339 0 +0
2021-07-05 2021-06-30 18.871 0 +0
2021-07-02 2021-06-29 19.479 0 +0
2021-06-30 2021-06-28 18.420 0 +0
2021-06-29 2021-06-25 18.488 0 +0
2021-06-28 2021-06-24 18.060 0 +0
2021-06-25 2021-06-23 17.475 0 +0
2021-06-24 2021-06-22 17.677 0 +0
2021-06-23 2021-06-21 17.587 0 +0
2021-06-22 2021-06-18 16.821 0 +0
2021-06-21 2021-06-17 15.470 0 +0
2021-06-18 2021-06-16 15.628 0 +0
2021-06-17 2021-06-15 16.754 0 +0
2021-06-16 2021-06-11 16.957 0 +0
2021-06-15 2021-06-10 15.876 0 +0
2021-06-11 2021-06-09 15.178 0 +0
2021-06-10 2021-06-08 14.660 0 +0
2021-06-09 2021-06-07 14.750 0 +0
2021-06-08 2021-06-04 14.750 0 +0
2021-06-07 2021-06-03 14.975 0 +0
2021-06-04 2021-06-02 15.110 0 +0
2021-06-03 2021-06-01 15.943 0 +0
2021-06-02 2021-05-31 15.867 0 +0
2021-06-01 2021-05-28 15.707 0 +0
2021-05-31 2021-05-27 15.411 0 +0
2021-05-28 2021-05-26 15.092 0 +0
2021-05-27 2021-05-25 15.206 0 +0
2021-05-26 2021-05-24 14.955 0 +0
2021-05-25 2021-05-21 15.023 0 +0
2021-05-24 2021-05-20 14.613 0 +0
2021-05-21 2021-05-18 13.975 0 +0
2021-05-20 2021-05-17 13.382 0 +0
2021-05-18 2021-05-14 12.652 0 +0
2021-05-17 2021-05-13 12.196 0 +0
2021-05-14 2021-05-12 12.447 0 +0
2021-05-13 2021-05-11 11.991 0 +0
2021-05-12 2021-05-10 12.174 0 +0
2021-05-11 2021-05-07 11.741 0 +0
2021-05-10 2021-05-06 12.630 0 +0
2021-05-07 2021-05-05 13.405 0 +0
2021-05-06 2021-05-04 14.066 0 +0
2021-05-05 2021-05-03 14.727 0 +0
2021-05-04 2021-04-30 14.818 0 +0
2021-05-03 2021-04-29 15.342 0 +0
2021-04-30 2021-04-28 15.365 0 +0
2021-04-29 2021-04-27 15.000 0 +0
2021-04-28 2021-04-26 15.434 0 +0
2021-04-27 2021-04-23 16.095 0 +0
2021-04-26 2021-04-22 15.069 0 +0
2021-04-23 2021-04-21 15.388 0 +0
2021-04-22 2021-04-20 15.867 0 +0
2021-04-21 2021-04-19 15.821 0 +0
2021-04-20 2021-04-16 15.069 0 +0
2021-04-19 2021-04-15 14.545 0 +0
2021-04-16 2021-04-14 14.704 0 +0
2021-04-15 2021-04-13 14.408 0 +0
2021-04-14 2021-04-12 14.818 0 +0
2021-04-13 2021-04-09 15.411 0 +0
2021-04-12 2021-04-08 15.274 0 +0
2021-04-09 2021-04-07 15.616 0 +0
2021-04-08 2021-04-01 16.346 0 +0
2021-04-07 2021-03-31 14.567 0 +0
2021-04-01 2021-03-30 15.274 0 +0
2021-03-31 2021-03-29 14.431 0 +0
2021-03-30 2021-03-26 14.887 0 +0
2021-03-29 2021-03-25 14.476 0 +0
2021-03-26 2021-03-24 14.932 0 +0
2021-03-25 2021-03-23 15.935 0 +0
2021-03-24 2021-03-22 16.095 0 +0
2021-03-23 2021-03-19 15.456 0 +0
2021-03-22 2021-03-18 16.232 0 +0
2021-03-19 2021-03-17 16.368 0 +0
2021-03-18 2021-03-16 16.460 0 +0
2021-03-17 2021-03-15 16.687 0 +0
2021-03-16 2021-03-12 17.098 0 +0
2021-03-15 2021-03-11 16.551 0 +0
2021-03-12 2021-03-10 15.388 0 +0
2021-03-11 2021-03-09 14.750 0 +0
2021-03-10 2021-03-08 14.362 0 +0
2021-03-09 2021-03-05 14.659 0 +0
2021-03-08 2021-03-04 14.978 0 +0
2021-03-05 2021-03-03 17.554 0 +0
2021-03-04 2021-03-02 17.987 0 +0
2021-03-03 2021-03-01 19.446 0 +0
2021-03-02 2021-02-26 18.580 0 +0
2021-03-01 2021-02-25 19.697 0 +0
2021-02-26 2021-02-24 19.150 0 +0
2021-02-25 2021-02-23 20.745 0 +0
2021-02-24 2021-02-22 21.566 0 +0
2021-02-23 2021-02-19 22.592 0 +0
2021-02-22 2021-02-18 22.569 0 +0
2021-02-19 2021-02-17 24.621 0 +0
2021-02-18 2021-02-16 23.823 0 +0
2021-02-17 2021-02-11 22.410 0 +0
2021-02-16 2021-02-09 22.569 0 +0
2021-02-10 2021-02-08 22.318 0 +0
2021-02-09 2021-02-05 21.179 0 +0
2021-02-08 2021-02-04 21.498 0 +0
2021-02-05 2021-02-03 21.201 0 +0
2021-02-04 2021-02-02 20.928 0 +0
2021-02-03 2021-02-01 19.947 0 +0
2021-02-02 2021-01-29 19.378 0 +0
2021-02-01 2021-01-28 19.925 0 +0
2021-01-29 2021-01-27 20.312 0 +0
2021-01-28 2021-01-26 21.520 0 +0
2021-01-27 2021-01-25 21.726 0 +0
2021-01-26 2021-01-22 21.726 0 +0
2021-01-25 2021-01-21 22.136 0 +0
2021-01-22 2021-01-20 22.615 0 +0
2021-01-21 2021-01-19 21.976 0 +0
2021-01-20 2021-01-18 22.022 0 +0
2021-01-19 2021-01-15 21.384 0 +0
2021-01-18 2021-01-14 22.068 0 +0
2021-01-15 2021-01-13 23.538 0 +0
2021-01-14 2021-01-12 22.854 0 +0
2021-01-13 2021-01-11 22.569 0 +0
2021-01-12 2021-01-08 25.191 0 +0
2021-01-11 2021-01-07 24.621 0 +0
2021-01-08 2021-01-06 22.911 0 +0
2021-01-07 2021-01-05 22.968 0 +0
2021-01-06 2021-01-04 23.538 0 +0
2021-01-05 2020-12-31 23.082 0 +0
2021-01-04 2020-12-29 21.703 0 +0
2020-12-30 2020-12-28 21.908 0 +0
2020-12-29 2020-12-24 22.090 0 +0
2020-12-28 2020-12-22 20.517 0 +0
2020-12-23 2020-12-21 20.859 0 +0
2020-12-22 2020-12-18 18.466 0 +0
2020-12-21 2020-12-17 17.121 0 +0
2020-12-18 2020-12-16 15.890 0 +0
2020-12-17 2020-12-15 16.254 0 +0
2020-12-16 2020-12-14 16.072 0 +0
2020-12-15 2020-12-11 15.479 0 +0
2020-12-14 2020-12-10 15.206 0 +0
2020-12-11 2020-12-09 14.887 0 +0
2020-12-10 2020-12-08 14.978 0 +0
2020-12-09 2020-12-07 14.818 0 +0
2020-12-08 2020-12-04 14.909 0 +0
2020-12-07 2020-12-03 15.206 0 +0
2020-12-04 2020-12-02 15.274 0 +0
2020-12-03 2020-12-01 16.118 0 +0
2020-12-02 2020-11-30 16.118 0 +0
2020-12-01 2020-11-27 15.707 0 +0
2020-11-30 2020-11-26 16.163 0 +0
2020-11-27 2020-11-25 16.323 0 +0
2020-11-26 2020-11-24 16.801 0 +0
2020-11-25 2020-11-23 16.118 0 +0
2020-11-24 2020-11-20 15.137 0 +0
2020-11-23 2020-11-19 15.320 0 +0
2020-11-20 2020-11-18 15.639 0 +0
2020-11-19 2020-11-17 15.000 0 +0
2020-11-18 2020-11-16 15.000 0 +0
2020-11-17 2020-11-13 15.137 0 +0
2020-11-16 2020-11-12 15.434 0 +0
2020-11-13 2020-11-11 14.659 0 +0
2020-11-12 2020-11-10 15.320 0 +0
2020-11-11 2020-11-09 16.528 0 +0
2020-11-10 2020-11-06 15.935 0 +0
2020-11-09 2020-11-05 15.297 0 +0
2020-11-06 2020-11-04 14.248 0 +0
2020-11-05 2020-11-03 15.434 0 +0
2020-11-04 2020-11-02 15.662 0 +0
2020-11-03 2020-10-30 16.072 0 +0
2020-11-02 2020-10-29 16.482 0 +0
2020-10-30 2020-10-28 14.659 0 +0
2020-10-29 2020-10-27 14.613 0 +0
2020-10-28 2020-10-23 14.453 0 +0
2020-10-27 2020-10-22 14.339 0 +0
2020-10-23 2020-10-21 14.818 0 +0
2020-10-22 2020-10-20 15.000 0 +0
2020-10-21 2020-10-19 14.180 0 +0
2020-10-20 2020-10-16 14.841 0 +0
2020-10-19 2020-10-15 15.023 0 +0
2020-10-16 2020-10-14 15.548 0 +0
2020-10-15 2020-10-12 15.251 0 +0
2020-10-14 2020-10-09 15.570 0 +0
2020-10-12 2020-10-08 17.326 0 +0
2020-10-09 2020-10-07 15.092 0 +0
2020-10-08 2020-10-06 15.114 0 +0
2020-10-07 2020-10-05 14.864 0 +0
2020-10-06 2020-09-30 13.997 0 +0
2020-10-05 2020-09-29 13.040 0 +0
2020-09-30 2020-09-28 12.242 0 +0
2020-09-29 2020-09-25 11.649 0 +0
2020-09-28 2020-09-24 12.174 0 +0
2020-09-25 2020-09-23 12.174 0 +0
2020-09-24 2020-09-22 11.444 0 +0
2020-09-23 2020-09-21 11.604 0 +0
2020-09-22 2020-09-18 11.832 0 +0
2020-09-21 2020-09-17 11.364 0 +0
2020-09-18 2020-09-16 11.285 0 +0
2020-09-17 2020-09-15 11.102 0 +0
2020-09-16 2020-09-14 11.034 0 +0
2020-09-15 2020-09-11 10.817 0 +0
2020-09-14 2020-09-10 10.224 0 +0
2020-09-11 2020-09-09 10.384 0 +0
2020-09-10 2020-09-08 10.612 0 +0
2020-09-09 2020-09-07 10.498 0 +0
2020-09-08 2020-09-04 10.737 0 +0
2020-09-07 2020-09-03 10.965 0 +0
2020-09-04 2020-09-02 11.695 0 +0
2020-09-03 2020-09-01 11.399 0 +0
2020-09-02 2020-08-31 11.159 0 +0
2020-09-01 2020-08-28 11.114 0 +0
2020-08-31 2020-08-27 11.171 0 +0
2020-08-28 2020-08-26 10.669 0 +0
2020-08-27 2020-08-25 10.954 0 +0
2020-08-26 2020-08-24 10.452 0 +0
2020-08-25 2020-08-21 10.099 0 +0
2020-08-24 2020-08-20 10.088 0 +0
2020-08-21 2020-08-19 10.065 0 +0
2020-08-20 2020-08-18 10.281 0 +0
2020-08-19 2020-08-17 10.459 0 +0
2020-08-18 2020-08-14 10.436 0 +0
2020-08-17 2020-08-13 10.413 0 +0
2020-08-14 2020-08-12 10.344 0 +0
2020-08-13 2020-08-11 10.701 0 +0
2020-08-12 2020-08-10 10.528 0 +0
2020-08-11 2020-08-07 10.827 0 +0
2020-08-10 2020-08-06 10.931 0 +0
2020-08-07 2020-08-05 10.931 0 +0
2020-08-06 2020-08-04 10.655 0 +0
2020-08-05 2020-08-03 9.631 0 +0
2020-08-04 2020-07-31 9.757 0 +0
2020-08-03 2020-07-30 9.803 0 +0
2020-07-31 2020-07-29 9.550 0 +0
2020-07-30 2020-07-28 9.665 0 +0
2020-07-29 2020-07-27 9.378 0 +0
2020-07-28 2020-07-24 9.481 0 +0
2020-07-27 2020-07-23 10.010 0 +0
2020-07-24 2020-07-22 9.493 0 +0
2020-07-23 2020-07-21 10.171 0 +0
2020-07-22 2020-07-20 9.343 0 +0
2020-07-21 2020-07-17 8.917 0 +0
2020-07-20 2020-07-16 8.733 0 +0
2020-07-17 2020-07-15 9.021 0 +0
2020-07-16 2020-07-14 9.251 0 +0
2020-07-15 2020-07-13 9.228 0 +0
2020-07-14 2020-07-10 9.435 0 +0
2020-07-13 2020-07-09 9.401 0 +0
2020-07-10 2020-07-08 8.929 0 +0
2020-07-09 2020-07-07 8.825 0 +0
2020-07-08 2020-07-06 9.147 0 +0
2020-07-07 2020-07-03 9.182 0 +0
2020-07-06 2020-07-02 8.722 0 +0
2020-07-03 2020-06-30 8.446 0 +0
2020-07-02 2020-06-29 8.768 0 +0
2020-06-30 2020-06-26 8.330 0 +0
2020-06-29 2020-06-24 8.411 0 -2
2020-06-24 2020-06-22 8.031 2 +2 0.00% 16
2020-06-01 2020-05-28 6.489 0 -50,197
2020-05-19 2020-05-15 6.382 50,197 +782 0.00% 320,342
2020-05-07 2020-05-05 5.669 49,415 -1,711 0.00% 280,120
2020-04-01 2020-03-30 5.096 51,126 +1,711 0.00% 260,539
2020-02-21 2020-02-19 7.889 49,415 +5,133 0.00% 389,858
2020-01-16 2020-01-14 6.884 44,282 -8,555 0.00% 304,850
2020-01-10 2020-01-08 6.475 52,837 -8,556 0.00% 342,131
2020-01-09 2020-01-07 6.428 61,393 -3,422 0.00% 394,662
2020-01-07 2020-01-03 6.732 64,815 +17,111 0.00% 436,357
2019-12-27 2019-12-20 6.218 47,704 -17,111 0.00% 296,627
2019-12-19 2019-12-17 6.230 64,815 +8,555 0.00% 403,782
2019-12-17 2019-12-13 6.312 56,260 +8,556 0.00% 355,089
2019-12-12 2019-12-10 6.347 47,704 -8,556 0.00% 302,760
2019-12-10 2019-12-06 6.358 56,260 +8,556 0.00% 357,719
2019-11-01 2019-10-30 5.213 47,704 +3,422 0.00% 248,676
2019-09-24 2019-09-20 6.078 44,282 -17,111 0.00% 269,138
2019-09-11 2019-09-09 5.844 61,393 -5,134 0.00% 358,784
2019-09-02 2019-08-29 5.657 66,527 +5,134 0.00% 376,346
2019-08-27 2019-08-23 5.715 61,393 -3,943 0.00% 350,891
2019-08-20 2019-08-16 4.854 65,336 +832 0.00% 317,136
2019-07-03 2019-06-28 4.558 64,504 +1 0.00% 294,006
2019-05-17 2019-05-15 5.236 64,503 +629 0.00% 337,766
2019-04-30 2019-04-26 5.296 63,874 -5,019 0.00% 338,290
2019-04-09 2019-04-04 4.938 68,893 -16,729 0.00% 340,163
2019-04-04 2019-04-02 4.842 85,622 -16,729 0.00% 414,574
2019-04-03 2019-04-01 4.710 102,351 -41,822 0.00% 482,114
2019-03-26 2019-03-22 4.507 144,173 +25,093 0.00% 649,811
2019-03-20 2019-03-18 4.734 119,080 +5,019 0.00% 563,762
2019-03-13 2019-03-11 4.340 114,061 -16,729 0.00% 495,000
2019-03-12 2019-03-08 4.137 130,790 +16,729 0.00% 541,019
2019-03-11 2019-03-07 4.495 114,061 +16,729 0.00% 512,727
2019-03-08 2019-03-06 4.603 97,332 +16,729 0.00% 448,000
2019-03-07 2019-03-05 4.806 80,603 -16,729 0.00% 387,381
2019-03-06 2019-03-04 4.627 97,332 +16,729 0.00% 450,327
2019-03-05 2019-03-01 4.698 80,603 -13,384 0.00% 378,709
2019-02-28 2019-02-26 4.698 93,987 -28,439 0.00% 441,593
2019-02-27 2019-02-25 4.663 122,426 -23,520 0.00% 570,821
2019-01-28 2019-01-24 4.077 145,946 -1,673 0.00% 594,988
2019-01-24 2019-01-22 4.077 147,619 -8,364 0.00% 601,808
2019-01-23 2019-01-21 3.957 155,983 -16,729 0.00% 617,258
2018-11-23 2018-11-21 3.527 172,712 -14,220 0.00% 609,124
2018-11-14 2018-11-12 3.754 186,932 -16,729 0.00% 701,738
2018-11-12 2018-11-08 3.551 203,661 -25,093 0.00% 723,146
2018-09-27 2018-09-24 2.821 228,754 -61,897 0.00% 645,420
2018-09-26 2018-09-21 2.845 290,651 -16,729 0.00% 827,009
2018-09-19 2018-09-17 2.666 307,380 +1,031 0.00% 819,487
2018-09-18 2018-09-14 2.654 306,349 +16,729 0.00% 813,076
2018-09-06 2018-09-04 2.965 289,620 -16,729 0.00% 858,701
2018-09-05 2018-09-03 2.905 306,349 -33,458 0.00% 889,988
2018-09-03 2018-08-30 2.726 339,807 +16,729 0.01% 926,251
2018-08-30 2018-08-28 2.714 323,078 +16,729 0.01% 876,788
2018-08-29 2018-08-27 2.726 306,349 -25,093 0.00% 835,051
2018-08-28 2018-08-24 2.678 331,442 +16,729 0.01% 887,600
2018-08-22 2018-08-20 2.558 314,713 +5,018 0.01% 805,174
2018-08-20 2018-08-16 2.499 309,695 +8,365 0.00% 773,824
2018-08-13 2018-08-09 2.798 301,330 +10,391 0.00% 843,242
2018-08-02 2018-07-31 2.897 290,939 +27,458 0.00% 842,984
2018-07-16 2018-07-12 2.885 263,481 +59,763 0.00% 760,163
2018-07-12 2018-07-10 2.786 203,718 +16,152 0.00% 567,562
2018-06-25 2018-06-21 3.207 187,566 -3,230 0.00% 601,527
2018-06-21 2018-06-19 3.009 190,796 -16,153 0.00% 574,086
2018-06-14 2018-06-12 3.009 206,949 +8,076 0.00% 622,689
2018-06-13 2018-06-11 3.071 198,873 +1,616 0.00% 610,701
2018-06-11 2018-06-07 3.333 197,257 +13,130 0.00% 657,501
2018-06-08 2018-06-06 3.384 184,127 +1,572 0.00% 623,106
2018-06-07 2018-06-05 3.410 182,555 -3,144 0.00% 622,431
2018-06-06 2018-06-04 3.460 185,699 +39,301 0.00% 642,600
2018-06-05 2018-06-01 4.058 146,398 +23,581 0.00% 594,139
2018-05-18 2018-05-16 4.465 122,817 -39,301 0.00% 548,439
2018-05-15 2018-05-11 4.198 162,118 +39,301 0.00% 680,625
2018-05-02 2018-04-27 4.593 122,817 -15,720 0.00% 564,064
2018-04-24 2018-04-20 4.351 138,537 -23,581 0.00% 602,774
2018-04-12 2018-04-10 4.364 162,118 -23,581 0.00% 707,437
2018-03-27 2018-03-23 3.931 185,699 -7,860 0.00% 730,013
2018-03-23 2018-03-21 4.046 193,559 +15,720 0.00% 783,074
2018-03-06 2018-03-02 4.109 177,839 -11,004 0.00% 730,789
2018-03-02 2018-02-28 4.122 188,843 +7,860 0.00% 778,410
2018-02-28 2018-02-26 4.211 180,983 +3,144 0.00% 762,129
2018-02-27 2018-02-23 4.465 177,839 -23,580 0.00% 794,139
2018-02-12 2018-02-08 4.173 201,419 +23,580 0.00% 840,498
2018-02-09 2018-02-07 4.198 177,839 -26,725 0.00% 746,627
2018-02-08 2018-02-06 4.198 204,564 -25,152 0.00% 858,827
2018-02-07 2018-02-05 4.529 229,716 +6,288 0.00% 1,040,408
2018-01-31 2018-01-29 4.771 223,428 -47,162 0.00% 1,065,937
2018-01-30 2018-01-26 4.555 270,590 +15,721 0.00% 1,232,416
2018-01-25 2018-01-23 4.491 254,869 +62,882 0.00% 1,144,601
2018-01-17 2018-01-15 4.465 191,987 -15,721 0.00% 857,317
2018-01-16 2018-01-12 4.567 207,708 -31,441 0.00% 948,659
2018-01-15 2018-01-11 4.542 239,149 -31,441 0.00% 1,086,174
2018-01-11 2018-01-09 4.440 270,590 -79,642 0.00% 1,201,434
2018-01-10 2018-01-08 4.415 350,232 +86,463 0.01% 1,546,137
2018-01-09 2018-01-05 4.224 263,769 -15,721 0.00% 1,114,101
2018-01-08 2018-01-04 4.109 279,490 -78,603 0.00% 1,148,501
2018-01-04 2018-01-02 3.893 358,093 +86,463 0.01% 1,394,055
2018-01-03 2017-12-29 3.842 271,630 -99,039 0.00% 1,043,632
2018-01-02 2017-12-28 3.817 370,669 -14,149 0.01% 1,414,719
2017-12-29 2017-12-27 3.753 384,818 +72,315 0.01% 1,444,242
2017-12-27 2017-12-21 3.613 312,503 -7,860 0.01% 1,129,107
2017-12-22 2017-12-20 3.562 320,363 -111,616 0.01% 1,141,203
2017-12-20 2017-12-18 3.473 431,979 -7,860 0.01% 1,500,334
2017-12-11 2017-12-07 3.333 439,839 +7,860 0.01% 1,466,080
2017-12-08 2017-12-06 3.384 431,979 -73,887 0.01% 1,461,864
2017-12-06 2017-12-04 3.562 505,866 -47,161 0.01% 1,802,005
2017-11-24 2017-11-22 3.537 553,027 -37,730 0.01% 1,955,932
2017-11-13 2017-11-09 3.435 590,757 -61,310 0.01% 2,029,248
2017-11-10 2017-11-08 3.410 652,067 -22,008 0.01% 2,223,257
2017-11-07 2017-11-03 3.384 674,075 +6,288 0.01% 2,281,143
2017-11-01 2017-10-30 3.384 667,787 +7,860 0.01% 2,259,863
2017-10-27 2017-10-25 3.448 659,927 -17,293 0.01% 2,275,243
2017-10-10 2017-10-06 3.537 677,220 +6,289 0.01% 2,395,174
2017-09-29 2017-09-27 3.511 670,931 -6,289 0.01% 2,355,860
2017-09-28 2017-09-26 3.435 677,220 -7,860 0.01% 2,326,249
2017-09-27 2017-09-25 3.422 685,080 +31,441 0.01% 2,344,532
2017-09-26 2017-09-22 3.562 653,639 +34,585 0.01% 2,328,405
2017-09-25 2017-09-21 3.613 619,054 +15,721 0.01% 2,236,709
2017-09-18 2017-09-14 3.613 603,333 -15,721 0.01% 2,179,907
2017-09-14 2017-09-12 3.499 619,054 -3,144 0.01% 2,165,827
2017-09-13 2017-09-11 3.460 622,198 -17,292 0.01% 2,153,080
2017-09-08 2017-09-06 3.371 639,490 -12,577 0.01% 2,155,968
2017-09-07 2017-09-05 3.371 652,067 +3,144 0.01% 2,198,369
2017-08-31 2017-08-29 3.308 648,923 +15,721 0.01% 2,146,491
2017-08-21 2017-08-17 3.333 633,202 -15,721 0.01% 2,110,601
2017-08-17 2017-08-15 3.371 648,923 -15,720 0.01% 2,187,770
2017-08-14 2017-08-10 3.553 664,643 -16,978 0.01% 2,361,206
2017-08-11 2017-08-09 3.579 681,621 +20,121 0.01% 2,439,393
2017-08-09 2017-08-07 3.566 661,500 +7,629 0.01% 2,358,712
2017-08-08 2017-08-04 3.461 653,871 -3,052 0.01% 2,262,935
2017-08-04 2017-08-02 3.461 656,923 -7,628 0.01% 2,273,498
2017-08-02 2017-07-31 3.225 664,551 -7,628 0.01% 2,143,086
2017-07-27 2017-07-25 3.068 672,179 -27,462 0.01% 2,061,944
2017-07-26 2017-07-24 3.041 699,641 +15,257 0.01% 2,127,842
2017-07-24 2017-07-20 3.081 684,384 -22,885 0.01% 2,108,355
2017-07-17 2017-07-13 2.845 707,269 +22,885 0.01% 2,011,965
2017-07-11 2017-07-07 2.818 684,384 -163,245 0.01% 1,928,921
2017-07-10 2017-07-06 2.884 847,629 -15,256 0.01% 2,444,582
2017-07-07 2017-07-05 2.792 862,885 +8,544 0.02% 2,409,399
2017-07-06 2017-07-04 2.818 854,341 -8,391 0.02% 2,407,941
2017-07-03 2017-06-29 2.884 862,732 +3,051 0.02% 2,488,139
2017-06-30 2017-06-28 2.936 859,681 +6,102 0.02% 2,524,419
2017-06-26 2017-06-22 3.015 853,579 +6,103 0.02% 2,573,639
2017-06-22 2017-06-20 3.015 847,476 -15,835 0.01% 2,555,238
2017-06-21 2017-06-19 3.015 863,311 +12,205 0.02% 2,602,982
2017-06-20 2017-06-16 3.148 851,106 +7,628 0.02% 2,679,518
2017-06-19 2017-06-15 3.202 843,478 +21,628 0.01% 2,700,896
2017-06-13 2017-06-09 3.216 821,850 +2,210 0.01% 2,642,698
2017-06-12 2017-06-08 3.202 819,640 +4,460 0.01% 2,624,564
2017-06-08 2017-06-06 3.296 815,180 +39,097 0.01% 2,687,056
2017-06-02 2017-05-31 3.283 776,083 -14,865 0.02% 2,547,740
2017-05-31 2017-05-26 3.242 790,948 -14,866 0.02% 2,564,615
2017-05-24 2017-05-22 3.216 805,814 -14,865 0.02% 2,591,134
2017-05-22 2017-05-18 3.242 820,679 -37,163 0.02% 2,661,016
2017-05-16 2017-05-12 3.229 857,842 -5,946 0.02% 2,769,974
2017-05-11 2017-05-09 3.296 863,788 -7,433 0.02% 2,847,281
2017-05-08 2017-05-04 3.278 871,221 +29,731 0.02% 2,855,929
2017-05-05 2017-05-02 3.251 841,490 +5,690 0.02% 2,735,671
2017-04-20 2017-04-18 3.373 835,800 +7,382 0.02% 2,819,067
2017-04-07 2017-04-05 3.495 828,418 -4,429 0.02% 2,895,163
2017-03-31 2017-03-29 3.386 832,847 +4,429 0.02% 2,820,389
2017-03-28 2017-03-24 3.414 828,418 +14,765 0.02% 2,827,833
2017-03-27 2017-03-23 3.373 813,653 +7,382 0.02% 2,744,368
2017-03-24 2017-03-22 3.508 806,271 +7,383 0.02% 2,828,685
2017-03-23 2017-03-21 3.576 798,888 +165,365 0.02% 2,856,890
2017-03-22 2017-03-20 3.563 633,523 +7,382 0.01% 2,256,950
2017-03-21 2017-03-17 3.535 626,141 +19,194 0.01% 2,213,688
2017-03-20 2017-03-16 3.454 606,947 +44,295 0.01% 2,096,499
2017-03-16 2017-03-14 3.441 562,652 +7,382 0.01% 1,935,875
2017-03-15 2017-03-13 3.427 555,270 +28,053 0.01% 1,902,955
2017-03-14 2017-03-10 3.441 527,217 +14,765 0.01% 1,813,956
2017-03-07 2017-03-03 3.535 512,452 -11,812 0.01% 1,811,747
2017-03-03 2017-03-01 3.671 524,264 +155,030 0.01% 1,924,523
2017-03-01 2017-02-27 3.644 369,234 +22,147 0.01% 1,345,419
2017-02-14 2017-02-10 3.833 347,087 +2,953 0.01% 1,330,542
2016-12-20 2016-12-16 3.292 344,134 +11,812 0.01% 1,132,759
2016-11-29 2016-11-25 3.644 332,322 +4,429 0.01% 1,210,919
2016-11-21 2016-11-17 3.603 327,893 -14,764 0.01% 1,181,456
2016-11-17 2016-11-15 3.576 342,657 +14,764 0.01% 1,225,370
2016-11-07 2016-11-03 3.847 327,893 -14,764 0.01% 1,261,404
2016-10-26 2016-10-24 3.793 342,657 -22,148 0.01% 1,299,635
2016-10-18 2016-10-14 3.928 364,805 +7,383 0.01% 1,433,054
2016-10-11 2016-10-06 3.928 357,422 +91,541 0.01% 1,404,051
2016-10-04 2016-09-30 3.928 265,881 +73,824 0.01% 1,044,453
2016-09-20 2016-09-15 4.429 192,057 -36,912 0.00% 850,710
2016-09-14 2016-09-12 4.402 228,969 -25,100 0.00% 1,008,008
2016-09-12 2016-09-08 4.551 254,069 +25,100 0.01% 1,156,364
2016-08-25 2016-08-23 4.402 228,969 -4,429 0.00% 1,008,008
2016-08-24 2016-08-22 4.389 233,398 -8,859 0.00% 1,024,344
2016-08-15 2016-08-11 4.567 242,257 +5,855 0.00% 1,106,373
2016-08-12 2016-08-10 4.511 236,402 -622,421 0.00% 1,066,507
2016-08-09 2016-08-05 4.400 858,823 +8,644 0.02% 3,779,133
2016-08-08 2016-08-04 4.345 850,179 -46,105 0.02% 3,693,890
2016-08-05 2016-08-03 4.470 896,284 +668,527 0.02% 4,006,182
2016-08-01 2016-07-28 4.137 227,757 +14,408 0.00% 942,144
2016-07-27 2016-07-25 4.206 213,349 +4,322 0.00% 897,351
2016-07-13 2016-07-11 4.498 209,027 +21,612 0.00% 940,106
2016-06-30 2016-06-28 4.164 187,415 -15,849 0.00% 780,467
2016-06-16 2016-06-14 4.270 203,264 +3,049 0.00% 867,953
2016-04-26 2016-04-22 4.200 200,215 -14,192 0.00% 840,825
2016-04-25 2016-04-21 4.312 214,407 -11,353 0.00% 924,599
2016-03-23 2016-03-21 4.059 225,760 -14,192 0.00% 916,289
2016-03-22 2016-03-18 4.002 239,952 +14,192 0.01% 960,364
2016-03-21 2016-03-17 3.932 225,760 -2,838 0.00% 887,655
2016-03-16 2016-03-14 3.946 228,598 +8,515 0.00% 902,035
2016-03-11 2016-03-09 3.735 220,083 -21,288 0.00% 821,912
2016-03-09 2016-03-07 3.777 241,371 -75,216 0.01% 911,618
2016-03-03 2016-03-01 3.114 316,587 +96,504 0.01% 986,003
2016-03-02 2016-02-29 3.072 220,083 +7,096 0.00% 676,139
2016-02-16 2016-02-12 3.227 212,987 +14,191 0.00% 687,356
2016-02-11 2016-02-04 3.523 198,796 +7,096 0.00% 700,391
2016-02-02 2016-01-29 3.467 191,700 +7,096 0.00% 664,584
2016-01-29 2016-01-27 3.608 184,604 +7,096 0.00% 666,000
2016-01-15 2016-01-13 4.312 177,508 +2,838 0.00% 765,477
2015-12-30 2015-12-28 4.453 174,670 -70,959 0.00% 777,855
2015-12-08 2015-12-04 4.707 245,629 -7,095 0.01% 1,156,163
2015-12-01 2015-11-27 4.481 252,724 -28,384 0.01% 1,132,574
2015-11-30 2015-11-26 4.524 281,108 -7,096 0.01% 1,271,661
2015-11-25 2015-11-23 4.622 288,204 -28,383 0.01% 1,332,192
2015-11-12 2015-11-10 4.256 316,587 -70,959 0.01% 1,347,389
2015-11-06 2015-11-04 4.538 387,546 +35,479 0.01% 1,758,620
2015-11-03 2015-10-30 4.369 352,067 +42,575 0.01% 1,538,084
2015-10-30 2015-10-28 4.679 309,492 +106,439 0.01% 1,448,040
2015-10-29 2015-10-27 4.622 203,053 +21,287 0.00% 938,591
2015-10-19 2015-10-15 4.848 181,766 -7,095 0.00% 881,179
2015-10-16 2015-10-14 4.608 188,861 -28,384 0.00% 870,328
2015-09-14 2015-09-10 3.974 217,245 -35,479 0.00% 863,360
2015-09-01 2015-08-28 3.735 252,724 +2,838 0.01% 943,812
2015-08-25 2015-08-21 3.580 249,886 +21,288 0.01% 894,476
2015-08-20 2015-08-18 3.890 228,598 -14,192 0.00% 889,149
2015-08-19 2015-08-17 4.087 242,790 +35,479 0.01% 992,252
2015-08-17 2015-08-13 4.411 207,311 +14,192 0.00% 914,449
2015-08-13 2015-08-11 4.538 193,119 +21,288 0.00% 876,342
2015-08-10 2015-08-06 4.880 171,831 +2,122 0.00% 838,530
2015-07-31 2015-07-29 4.780 169,709 +14,017 0.00% 811,224
2015-07-21 2015-07-17 4.480 155,692 -14,017 0.00% 697,569
2015-07-20 2015-07-16 4.266 169,709 -14,016 0.00% 724,048
2015-07-17 2015-07-15 4.052 183,725 +14,016 0.00% 744,522
2015-07-14 2015-07-10 4.295 169,709 -14,016 0.00% 728,891
2015-07-09 2015-07-07 3.824 183,725 +14,016 0.00% 702,578
2015-07-08 2015-07-06 4.052 169,709 +7,009 0.00% 687,724
2015-07-07 2015-07-03 4.281 162,700 +7,008 0.00% 696,466
2015-07-06 2015-07-02 4.452 155,692 +35,041 0.00% 693,126
2015-07-02 2015-06-29 4.224 120,651 -28,033 0.00% 509,582
2015-06-24 2015-06-22 4.637 148,684 -14,016 0.00% 689,507
2015-06-22 2015-06-18 4.794 162,700 -7,009 0.00% 780,042
2015-06-19 2015-06-17 4.851 169,709 -14,016 0.00% 823,332
2015-06-18 2015-06-16 4.737 183,725 +28,033 0.00% 870,357
2015-06-17 2015-06-15 4.909 155,692 +14,016 0.00% 764,216
2015-06-16 2015-06-12 5.108 141,676 -42,049 0.00% 723,720
2015-06-15 2015-06-11 5.208 183,725 -21,025 0.00% 956,869
2015-06-12 2015-06-10 4.951 204,750 +16,820 0.00% 1,013,782
2015-06-11 2015-06-09 4.894 187,930 +49,058 0.00% 919,775
2015-06-10 2015-06-08 5.294 138,872 +18,221 0.00% 735,157
2015-06-09 2015-06-05 5.351 120,651 -1,402 0.00% 645,585
2015-06-04 2015-06-02 5.385 122,053 +67,279 0.00% 657,294
2015-06-03 2015-06-01 5.601 54,774 +351 0.00% 306,774
2015-06-02 2015-05-29 5.213 54,423 -27,854 0.00% 283,706
2015-06-01 2015-05-28 4.969 82,277 +4,178 0.00% 408,822
2015-05-29 2015-05-27 4.969 78,099 +52,922 0.00% 388,062
2015-05-28 2015-05-26 4.897 25,177 -55,707 0.00% 123,293
2015-05-26 2015-05-21 4.696 80,884 -20,890 0.00% 379,831
2015-05-22 2015-05-20 4.682 101,774 -13,927 0.00% 476,468
2015-05-21 2015-05-19 4.825 115,701 +27,854 0.00% 558,285
2015-05-20 2015-05-18 4.624 87,847 +55,707 0.00% 406,221
2015-05-19 2015-05-15 4.509 32,140 -69,634 0.00% 144,929
2015-05-15 2015-05-13 4.481 101,774 -547,322 0.00% 456,007
2015-05-12 2015-05-08 4.122 649,096 -98,880 0.01% 2,675,287
2015-05-08 2015-05-06 3.777 747,976 +27,853 0.02% 2,825,030
2015-05-05 2015-04-30 3.921 720,123 +55,707 0.02% 2,823,247
2015-05-04 2015-04-29 4.021 664,416 -4,178 0.01% 2,671,639
2015-04-24 2015-04-22 4.093 668,594 -45,958 0.01% 2,736,446
2015-04-23 2015-04-21 4.078 714,552 -30,639 0.02% 2,914,284
2015-04-22 2015-04-20 3.892 745,191 +23,676 0.02% 2,900,124
2015-04-21 2015-04-17 4.122 721,515 -84,954 0.02% 2,973,767
2015-04-20 2015-04-16 4.107 806,469 -13,926 0.02% 3,312,328
2015-04-17 2015-04-15 4.093 820,395 -1,392,677 0.02% 3,357,743
2015-04-16 2015-04-14 4.064 2,213,072 +1,313,294 0.05% 8,994,181
2015-04-15 2015-04-13 4.107 899,778 +20,890 0.02% 3,695,567
2015-04-13 2015-04-09 3.906 878,888 -866,245 0.02% 3,433,065
2015-04-10 2015-04-08 3.863 1,745,133 +696,339 0.04% 6,741,560
2015-03-13 2015-03-11 3.317 1,048,794 -1,393 0.02% 3,479,219
2015-03-10 2015-03-06 3.619 1,050,187 -456,798 0.02% 3,800,553
2015-03-09 2015-03-05 3.691 1,506,985 -1,671,212 0.04% 5,561,881
2015-03-06 2015-03-04 3.619 3,178,197 -178,263 0.08% 11,501,672
2015-03-05 2015-03-03 3.648 3,356,460 +1,570,940 0.08% 12,243,196
2015-03-04 2015-03-02 3.404 1,785,520 +676,841 0.04% 6,077,048
2015-03-03 2015-02-27 3.303 1,108,679 +4,178 0.03% 3,661,957
2015-03-02 2015-02-26 3.346 1,104,501 +19,497 0.03% 3,695,742
2015-02-26 2015-02-24 3.274 1,085,004 +34,817 0.03% 3,552,596
2015-01-30 2015-01-28 3.102 1,050,187 +9,749 0.02% 3,257,617
2015-01-20 2015-01-16 2.958 1,040,438 -18,105 0.02% 3,077,961
2015-01-15 2015-01-13 3.030 1,058,543 +139,268 0.03% 3,207,529
2014-12-17 2014-12-15 3.202 919,275 +4,178 0.02% 2,943,947
2014-12-05 2014-12-03 3.332 915,097 -38,995 0.02% 3,048,841
2014-12-04 2014-12-02 3.174 954,092 -38,995 0.02% 3,028,044
2014-12-01 2014-11-27 3.346 993,087 +25,068 0.02% 3,322,943
2014-11-28 2014-11-26 3.303 968,019 +13,927 0.02% 3,197,359
2014-11-27 2014-11-25 3.375 954,092 +38,995 0.02% 3,219,866
2014-11-26 2014-11-24 3.490 915,097 -52,922 0.02% 3,193,398
2014-11-25 2014-11-21 3.547 968,019 -16,712 0.02% 3,433,685
2014-11-20 2014-11-18 3.475 984,731 +69,634 0.02% 3,422,257
2014-11-19 2014-11-17 3.518 915,097 -41,781 0.02% 3,219,681
2014-11-17 2014-11-13 3.518 956,878 +41,781 0.02% 3,366,683
2014-11-12 2014-11-10 3.518 915,097 +41,780 0.02% 3,219,681
2014-11-07 2014-11-05 3.691 873,317 -6,963 0.02% 3,223,181
2014-10-21 2014-10-17 3.863 880,280 -6,964 0.02% 3,400,578
2014-10-16 2014-10-14 3.748 887,244 -22,283 0.02% 3,325,548
2014-10-14 2014-10-10 3.921 909,527 -23,675 0.02% 3,565,807
2014-10-13 2014-10-09 3.964 933,202 +86,346 0.02% 3,698,830
2014-10-10 2014-10-08 3.978 846,856 +103,058 0.02% 3,368,751
2014-10-09 2014-10-07 3.992 743,798 +218,650 0.02% 2,969,473
2014-10-08 2014-10-06 3.834 525,148 -64,063 0.01% 2,013,597
2014-10-07 2014-10-03 3.705 589,211 +412,232 0.01% 2,183,083
2014-10-06 2014-09-30 3.662 176,979 -1,246,445 0.00% 648,099
2014-10-03 2014-09-29 3.705 1,423,424 +1,267,336 0.03% 5,273,921
2014-09-30 2014-09-26 3.820 156,088 +2,785 0.00% 596,253
2014-09-29 2014-09-25 3.892 153,303 -2,785 0.00% 596,622
2014-09-26 2014-09-24 3.978 156,088 +62,670 0.00% 620,910
2014-09-25 2014-09-23 3.906 93,418 +6,963 0.00% 364,904
2014-09-24 2014-09-22 3.820 86,455 -11,141 0.00% 330,256
2014-09-19 2014-09-17 3.734 97,596 -1,393 0.00% 364,406
2014-09-18 2014-09-16 3.648 98,989 -11,141 0.00% 361,077
2014-09-16 2014-09-12 3.820 110,130 +11,141 0.00% 420,695
2014-09-15 2014-09-11 3.834 98,989 -110,021 0.00% 379,558
2014-09-12 2014-09-10 3.561 209,010 +48,744 0.00% 744,386
2014-09-11 2014-09-08 3.461 160,266 -5,571 0.00% 554,674
2014-09-10 2014-09-05 3.490 165,837 -9,749 0.00% 578,718
2014-09-08 2014-09-04 3.504 175,586 -76,597 0.00% 615,261
2014-09-05 2014-09-03 3.389 252,183 -26,461 0.01% 854,688
2014-09-02 2014-08-29 3.303 278,644 +11,141 0.01% 920,359
2014-09-01 2014-08-28 3.260 267,503 -11,141 0.01% 872,035
2014-08-29 2014-08-27 3.418 278,644 -34,817 0.01% 952,371
2014-08-28 2014-08-26 3.447 313,461 +11,141 0.01% 1,080,375
2014-08-27 2014-08-25 3.432 302,320 -65,455 0.01% 1,037,634
2014-08-26 2014-08-22 3.375 367,775 -48,744 0.01% 1,241,165
2014-08-25 2014-08-21 3.246 416,519 +69,634 0.01% 1,351,832
2014-08-21 2014-08-19 3.231 346,885 +61,278 0.01% 1,120,850
2014-08-20 2014-08-18 3.202 285,607 +38,995 0.01% 914,647
2014-08-19 2014-08-15 3.217 246,612 +20,890 0.01% 793,308
2014-08-15 2014-08-13 3.131 225,722 +6,963 0.01% 706,659
2014-08-06 2014-08-04 3.168 218,759 +1,570 0.01% 692,974
2014-08-05 2014-08-01 3.211 217,189 -165,922 0.01% 697,425
2014-08-04 2014-07-31 3.240 383,111 -82,962 0.01% 1,241,308
2014-08-01 2014-07-30 3.095 466,073 -6,913 0.01% 1,442,695
2014-07-31 2014-07-29 3.153 472,986 +6,913 0.01% 1,491,460
2014-07-30 2014-07-28 3.095 466,073 +70,517 0.01% 1,442,695
2014-07-29 2014-07-25 3.269 395,556 +6,914 0.01% 1,293,074
2014-07-25 2014-07-23 3.226 388,642 +13,827 0.01% 1,253,607
2014-07-24 2014-07-22 3.385 374,815 -6,914 0.01% 1,268,644
2014-07-21 2014-07-17 3.255 381,729 -6,913 0.01% 1,242,352
2014-07-17 2014-07-15 3.298 388,642 +6,913 0.01% 1,281,715
2014-07-14 2014-07-10 3.110 381,729 +124,442 0.01% 1,187,136
2014-07-11 2014-07-09 3.023 257,287 +6,913 0.01% 777,805
2014-07-09 2014-07-07 3.081 250,374 -6,913 0.01% 771,393
2014-07-08 2014-07-04 3.124 257,287 -6,914 0.01% 803,856
2014-07-07 2014-07-03 3.081 264,201 -103,701 0.01% 813,993
2014-07-03 2014-06-30 2.878 367,902 +20,740 0.01% 1,058,991
2014-06-30 2014-06-26 2.922 347,162 +13,827 0.01% 1,014,356
2014-06-27 2014-06-25 2.907 333,335 +34,567 0.01% 969,134
2014-06-25 2014-06-23 2.936 298,768 +31,802 0.01% 877,277
2014-06-20 2014-06-18 2.980 266,966 -51,159 0.01% 795,481
2014-06-19 2014-06-17 3.052 318,125 +27,653 0.01% 970,928
2014-06-16 2014-06-12 3.298 290,472 -31,801 0.01% 957,957
2014-06-13 2014-06-11 3.081 322,273 -20,741 0.01% 992,911
2014-06-11 2014-06-09 3.093 343,014 -134,162 0.01% 1,060,902
2014-06-05 2014-06-03 3.020 477,176 +137,089 0.01% 1,441,042
2014-06-04 2014-05-30 3.020 340,087 -2,858,304 0.01% 1,027,042
2014-06-03 2014-05-29 2.889 3,198,391 -54,836 0.08% 9,238,988
2014-05-29 2014-05-27 3.137 3,253,227 +117,896 0.08% 10,204,235
2014-05-28 2014-05-26 3.137 3,135,331 +47,982 0.08% 9,834,437
2014-05-27 2014-05-23 3.107 3,087,349 -13,709 0.08% 9,593,851
2014-05-26 2014-05-22 3.151 3,101,058 +2,736,295 0.08% 9,772,176
2014-05-20 2014-05-16 2.830 364,763 +17,821 0.01% 1,032,381
2014-05-16 2014-05-14 2.947 346,942 -82,253 0.01% 1,022,435
2014-05-15 2014-05-13 2.743 429,195 +13,709 0.01% 1,177,173
2014-05-14 2014-05-12 2.772 415,486 +23,305 0.01% 1,151,695
2014-05-13 2014-05-09 2.582 392,181 +68,544 0.01% 1,012,716
2014-05-12 2014-05-08 2.684 323,637 +6,855 0.01% 868,768
2014-05-07 2014-05-02 3.107 316,782 -68,545 0.01% 984,391
2014-05-05 2014-04-30 3.035 385,327 -13,709 0.01% 1,169,285
2014-05-02 2014-04-29 3.166 399,036 +13,709 0.01% 1,263,280
2014-04-29 2014-04-25 3.487 385,327 +34,272 0.01% 1,343,554
2014-04-23 2014-04-17 3.268 351,055 -6,854 0.01% 1,147,231
2014-04-22 2014-04-16 3.283 357,909 +13,709 0.01% 1,174,851
2014-04-17 2014-04-15 3.180 344,200 -4,113 0.01% 1,094,700
2014-04-15 2014-04-11 3.370 348,313 +13,709 0.01% 1,173,841
2014-04-09 2014-04-07 3.458 334,604 -13,709 0.01% 1,156,930
2014-04-08 2014-04-04 3.662 348,313 +68,545 0.01% 1,275,472
2014-04-07 2014-04-03 3.706 279,768 +13,709 0.01% 1,036,715
2014-04-04 2014-04-02 3.662 266,059 -23,306 0.01% 974,270
2014-04-01 2014-03-28 3.443 289,365 +4,113 0.01% 996,290
2014-03-31 2014-03-27 3.253 285,252 +43,869 0.01% 928,028
2014-03-28 2014-03-26 3.589 241,383 -411,267 0.01% 866,302
2014-03-27 2014-03-25 3.720 652,650 +245,389 0.02% 2,427,997
2014-03-25 2014-03-21 4.172 407,261 +8,225 0.01% 1,699,286
2014-03-24 2014-03-20 3.924 399,036 -137,089 0.01% 1,566,001
2014-03-20 2014-03-18 3.822 536,125 +205,634 0.01% 2,049,250
2014-03-19 2014-03-17 3.895 330,491 -23,305 0.01% 1,287,356
2014-03-18 2014-03-14 3.662 353,796 -34,273 0.01% 1,295,550
2014-03-17 2014-03-13 3.735 388,069 +171,362 0.01% 1,449,361
2014-03-14 2014-03-12 3.676 216,707 -69,916 0.01% 796,712
2014-03-13 2014-03-11 3.793 286,623 +21,934 0.01% 1,087,206
2014-03-11 2014-03-07 3.968 264,689 -109,671 0.01% 1,050,346
2014-03-10 2014-03-06 3.764 374,360 +171,361 0.01% 1,409,084
2014-03-07 2014-03-05 3.691 202,999 -13,708 0.01% 749,276
2014-03-06 2014-03-04 3.604 216,707 -2,833,628 0.01% 780,904
2014-03-05 2014-03-03 3.078 3,050,335 -41,127 0.08% 9,389,828
2014-03-04 2014-02-28 3.195 3,091,462 +2,669,121 0.08% 9,877,241
2014-03-03 2014-02-27 3.064 422,341 -1,185,819 0.01% 1,293,928
2014-02-27 2014-02-25 2.495 1,608,160 -132,976 0.04% 4,011,927
2014-02-26 2014-02-24 2.538 1,741,136 -156,282 0.04% 4,419,871
2014-02-24 2014-02-20 2.480 1,897,418 +186,441 0.05% 4,705,866
2014-02-21 2014-02-19 2.553 1,710,977 +116,526 0.04% 4,368,274
2014-02-19 2014-02-17 2.509 1,594,451 -204,243 0.04% 4,000,988
2014-02-18 2014-02-14 2.378 1,798,694 +12,318 0.05% 4,277,328
2014-02-14 2014-02-12 2.393 1,786,376 +68,545 0.05% 4,274,097
2014-02-13 2014-02-11 2.407 1,717,831 +9,596 0.04% 4,135,157
2014-02-12 2014-02-10 2.422 1,708,235 -1,625,874 0.04% 4,136,979
2014-02-11 2014-02-07 2.320 3,334,109 -1,850,701 0.09% 7,734,007
2014-02-10 2014-02-06 2.363 5,184,810 +68,545 0.13% 12,253,933
2014-02-07 2014-02-05 2.363 5,116,265 +137,089 0.13% 12,091,932
2014-02-06 2014-02-04 2.480 4,979,176 +3,358,678 0.13% 12,349,064
2014-02-05 2014-01-30 2.378 1,620,498 -68,544 0.04% 3,853,574
2014-02-04 2014-01-28 2.203 1,689,042 +127,492 0.04% 3,720,875
2014-01-29 2014-01-27 2.130 1,561,550 -20,563 0.04% 3,326,108
2014-01-28 2014-01-24 2.232 1,582,113 +119,267 0.04% 3,531,479
2014-01-24 2014-01-22 2.407 1,462,846 -2,168,746 0.04% 3,521,358
2014-01-23 2014-01-21 2.495 3,631,592 -123,380 0.09% 9,059,846
2014-01-22 2014-01-20 2.509 3,754,972 -274,178 0.10% 9,422,427
2014-01-21 2014-01-17 2.480 4,029,150 +2,193,422 0.10% 9,992,865
2014-01-20 2014-01-16 2.509 1,835,728 -3,221,589 0.05% 4,606,429
2014-01-17 2014-01-15 2.538 5,057,317 +3,872,762 0.13% 12,837,991
2014-01-16 2014-01-14 2.641 1,184,555 -489,408 0.03% 3,127,962
2014-01-15 2014-01-13 2.597 1,673,963 +479,812 0.04% 4,347,039
2014-01-14 2014-01-10 2.641 1,194,151 -3,797,363 0.03% 3,153,301
2014-01-13 2014-01-09 2.714 4,991,514 -3,683,580 0.13% 13,544,809
2014-01-10 2014-01-08 2.553 8,675,094 +8,548,865 0.22% 22,148,274
2014-01-09 2014-01-07 2.436 126,229 -68,544 0.00% 307,541
2014-01-08 2014-01-06 2.436 194,773 -5,415,013 0.00% 474,540
2014-01-07 2014-01-03 2.524 5,609,786 +2,065,931 0.14% 14,158,591
2014-01-06 2014-01-02 2.538 3,543,855 +3,187,317 0.09% 8,996,070
2014-01-03 2013-12-31 2.334 356,538 +102,817 0.01% 832,249
2014-01-02 2013-12-27 2.174 253,721 -6,855 0.01% 551,532
2013-12-30 2013-12-24 2.145 260,576 +153,540 0.01% 558,830
2013-12-20 2013-12-18 2.334 107,036 -252,244 0.00% 249,849
2013-12-19 2013-12-17 2.013 359,280 -41,127 0.01% 723,335
2013-12-18 2013-12-16 1.897 400,407 +287,887 0.01% 759,404
2013-12-17 2013-12-13 2.072 112,520 -34,272 0.00% 233,102
2013-12-16 2013-12-12 1.663 146,792 0.00% 244,138

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top