History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.586 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.708 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.921 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.042 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.971 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.637 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.424 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.242 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.556 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.738 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.617 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.093 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.275 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.809 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.313 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.161 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.999 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.826 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.887 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.907 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.847 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.211 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.181 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.049 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.049 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.151 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.140 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.110 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.130 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.222 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.222 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.292 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.384 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.414 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.394 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.680 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.670 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.701 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.785 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.753 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.639 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.785 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.785 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.878 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.774 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.878 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.858 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.868 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.962 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.889 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.951 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.785 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.618 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.732 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.826 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.837 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.868 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.379 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.754 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.587 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.483 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.535 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.473 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.441 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.494 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.619 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.911 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.516 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.870 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.602 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.624 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.463 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.881 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.656 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.149 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.106 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.171 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.192 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.289 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.945 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.182 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.085 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.085 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.978 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.688 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.613 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.570 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.645 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.827 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.795 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.343 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.514 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.868 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.622 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.783 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.504 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.428 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.385 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.611 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.772 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.783 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.707 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.643 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.707 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.169 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.051 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.795 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.656 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.645 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.269 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.108 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.293 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.271 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.303 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.164 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.164 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.368 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.143 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.960 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.960 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.713 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.778 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.799 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.842 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.153 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.164 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.518 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.971 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.153 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.261 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.228 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.346 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.422 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.389 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.357 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.422 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.507 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.486 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.583 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.894 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.915 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.615 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.475 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.604 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.379 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.411 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.690 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.389 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.422 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.422 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.486 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.604 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.690 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.722 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.819 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.808 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.044 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.173 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.184 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.398 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.355 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.505 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.624 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.344 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.505 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.699 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.302 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.173 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.851 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.269 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.291 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.452 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.259 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.044 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.065 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.205 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.044 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.969 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.119 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.398 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.666 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.064 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.128 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.945 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.160 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.428 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.257 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.913 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.031 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.924 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.881 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.074 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.289 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.988 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.117 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.849 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.935 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.225 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.085 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.343 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.632 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.729 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.750 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.783 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.836 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.815 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.029 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.094 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.298 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.029 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.062 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.029 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.750 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.965 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.986 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.384 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.630 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.448 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.577 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.877 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.049 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.505 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.668 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.668 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.277 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.234 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.985 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.101 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.101 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.068 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.949 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.527 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.711 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.754 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.798 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.144 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.285 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.068 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.068 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.014 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.155 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.917 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.567 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.892 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.152 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.805 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.718 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.621 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.458 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.242 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.458 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.033 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.217 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.260 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.119 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.491 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.361 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.101 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.949 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.960 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.776 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.124 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.036 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.674 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.477 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.641 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.806 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.146 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.266 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.718 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.597 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.850 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.773 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.102 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.641 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.356 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.641 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.795 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.707 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.025 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.036 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.025 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.014 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.080 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.212 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.201 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.751 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.398 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.376 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.530 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.881 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.935 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.902 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.694 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.661 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.870 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.924 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.056 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.385 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.319 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.111 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.870 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.782 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.815 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.848 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.530 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.497 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.332 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.639 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.431 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.650 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.475 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.672 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.881 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.913 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.242 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.188 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.924 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.705 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.606 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.122 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.133 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.220 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.199 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.957 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.056 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.451 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.593 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.528 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.911 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.648 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.484 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.549 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.602 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.142 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.405 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.449 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.339 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.032 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.857 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.648 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.747 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.736 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.229 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.791 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.747 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.791 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.692 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.023 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.881 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.771 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.475 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.519 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.705 | 0 | -19,947 | ||
| 2022-12-29 | 2022-12-23 | 8.959 | 19,947 | -5,471 | 0.00% | 178,713 |
| 2022-12-28 | 2022-12-22 | 9.157 | 25,418 | -1,824 | 0.00% | 232,747 |
| 2022-09-23 | 2022-09-21 | 10.012 | 27,242 | +1,824 | 0.00% | 272,750 |
| 2022-08-12 | 2022-08-10 | 13.424 | 25,418 | +1,824 | 0.00% | 341,199 |
| 2022-08-11 | 2022-08-09 | 13.998 | 23,594 | +194 | 0.00% | 330,281 |
| 2022-08-10 | 2022-08-08 | 13.976 | 23,400 | -1,809 | 0.00% | 327,047 |
| 2022-08-05 | 2022-08-03 | 13.490 | 25,209 | +1,809 | 0.00% | 340,066 |
| 2022-08-02 | 2022-07-29 | 14.750 | 23,400 | -5,426 | 0.00% | 345,159 |
| 2022-08-01 | 2022-07-28 | 14.021 | 28,826 | +1,808 | 0.00% | 404,158 |
| 2022-07-28 | 2022-07-26 | 14.507 | 27,018 | -1,808 | 0.00% | 391,954 |
| 2022-06-29 | 2022-06-27 | 13.623 | 28,826 | +1,808 | 0.00% | 392,684 |
| 2022-06-16 | 2022-06-14 | 14.242 | 27,018 | +1,809 | 0.00% | 384,784 |
| 2022-06-15 | 2022-06-13 | 14.728 | 25,209 | +1,809 | 0.00% | 371,285 |
| 2022-06-07 | 2022-06-02 | 15.453 | 23,400 | +160 | 0.00% | 361,604 |
| 2022-06-02 | 2022-05-31 | 15.565 | 23,240 | -3,593 | 0.00% | 361,719 |
| 2022-05-31 | 2022-05-27 | 14.785 | 26,833 | +1,797 | 0.00% | 396,731 |
| 2022-05-27 | 2022-05-25 | 14.963 | 25,036 | -1,797 | 0.00% | 374,621 |
| 2022-05-26 | 2022-05-24 | 14.763 | 26,833 | +1,797 | 0.00% | 396,133 |
| 2022-05-24 | 2022-05-20 | 15.030 | 25,036 | -3,593 | 0.00% | 376,294 |
| 2022-04-22 | 2022-04-20 | 14.028 | 28,629 | +3,593 | 0.00% | 401,611 |
| 2022-04-21 | 2022-04-19 | 15.186 | 25,036 | +1,796 | 0.00% | 380,196 |
| 2022-04-19 | 2022-04-13 | 15.164 | 23,240 | -1,796 | 0.00% | 352,405 |
| 2022-04-11 | 2022-04-07 | 15.097 | 25,036 | +1,796 | 0.00% | 377,966 |
| 2022-04-01 | 2022-03-30 | 15.743 | 23,240 | -3,593 | 0.00% | 365,859 |
| 2022-03-29 | 2022-03-25 | 14.874 | 26,833 | +3,593 | 0.00% | 399,121 |
| 2022-03-25 | 2022-03-23 | 15.654 | 23,240 | -1,796 | 0.00% | 363,789 |
| 2022-03-24 | 2022-03-22 | 15.342 | 25,036 | +1,796 | 0.00% | 384,099 |
| 2022-03-22 | 2022-03-18 | 15.698 | 23,240 | -3,593 | 0.00% | 364,824 |
| 2022-03-17 | 2022-03-15 | 14.563 | 26,833 | +1,797 | 0.00% | 390,756 |
| 2022-03-16 | 2022-03-14 | 15.253 | 25,036 | +1,796 | 0.00% | 381,869 |
| 2022-03-14 | 2022-03-10 | 16.500 | 23,240 | -1,796 | 0.00% | 383,454 |
| 2022-03-11 | 2022-03-09 | 15.364 | 25,036 | -1,797 | 0.00% | 384,656 |
| 2022-03-04 | 2022-03-02 | 14.362 | 26,833 | +1,797 | 0.00% | 385,378 |
| 2022-03-03 | 2022-03-01 | 15.409 | 25,036 | -1,797 | 0.00% | 385,771 |
| 2022-02-28 | 2022-02-24 | 15.097 | 26,833 | +1,797 | 0.00% | 405,095 |
| 2022-02-25 | 2022-02-23 | 15.899 | 25,036 | -1,797 | 0.00% | 398,035 |
| 2022-02-24 | 2022-02-22 | 15.609 | 26,833 | +1,797 | 0.00% | 418,838 |
| 2022-02-21 | 2022-02-17 | 16.121 | 25,036 | -1,797 | 0.00% | 403,610 |
| 2022-02-11 | 2022-02-09 | 14.852 | 26,833 | -1,796 | 0.00% | 398,523 |
| 2021-12-22 | 2021-12-20 | 14.451 | 28,629 | +1,796 | 0.00% | 413,723 |
| 2021-12-21 | 2021-12-17 | 15.275 | 26,833 | +3,593 | 0.00% | 409,875 |
| 2021-12-15 | 2021-12-13 | 16.745 | 23,240 | -3,593 | 0.00% | 389,146 |
| 2021-12-14 | 2021-12-10 | 15.921 | 26,833 | +1,797 | 0.00% | 427,202 |
| 2021-12-10 | 2021-12-08 | 16.210 | 25,036 | -1,797 | 0.00% | 405,840 |
| 2021-12-02 | 2021-11-30 | 15.921 | 26,833 | -1,796 | 0.00% | 427,202 |
| 2021-11-26 | 2021-11-24 | 15.275 | 28,629 | +1,796 | 0.00% | 437,309 |
| 2021-11-25 | 2021-11-23 | 16.032 | 26,833 | +1,797 | 0.00% | 430,190 |
| 2021-11-24 | 2021-11-22 | 16.188 | 25,036 | -1,797 | 0.00% | 405,282 |
| 2021-11-05 | 2021-11-03 | 15.854 | 26,833 | +3,593 | 0.00% | 425,410 |
| 2021-10-19 | 2021-10-15 | 17.702 | 23,240 | -1,796 | 0.00% | 411,398 |
| 2021-10-18 | 2021-10-12 | 16.633 | 25,036 | +1,796 | 0.00% | 416,432 |
| 2021-10-15 | 2021-10-11 | 16.789 | 23,240 | -1,796 | 0.00% | 390,181 |
| 2021-10-06 | 2021-10-04 | 17.034 | 25,036 | +1,796 | 0.00% | 426,466 |
| 2021-10-04 | 2021-09-29 | 17.858 | 23,240 | -3,593 | 0.00% | 415,020 |
| 2021-09-30 | 2021-09-28 | 17.858 | 26,833 | +1,797 | 0.00% | 479,184 |
| 2021-09-29 | 2021-09-27 | 17.702 | 25,036 | +1,796 | 0.00% | 443,191 |
| 2021-09-27 | 2021-09-23 | 18.927 | 23,240 | -1,796 | 0.00% | 439,859 |
| 2021-09-23 | 2021-09-20 | 18.415 | 25,036 | +1,796 | 0.00% | 461,030 |
| 2021-09-20 | 2021-09-16 | 18.771 | 23,240 | +1,796 | 0.00% | 436,237 |
| 2021-08-17 | 2021-08-13 | 17.992 | 21,444 | +240 | 0.00% | 385,830 |
| 2021-08-02 | 2021-07-29 | 17.002 | 21,204 | -1,776 | 0.00% | 360,502 |
| 2021-07-30 | 2021-07-28 | 15.988 | 22,980 | +1,776 | 0.00% | 367,410 |
| 2021-07-29 | 2021-07-27 | 16.304 | 21,204 | -1,776 | 0.00% | 345,700 |
| 2021-07-27 | 2021-07-23 | 17.700 | 22,980 | +1,776 | 0.00% | 406,739 |
| 2021-07-26 | 2021-07-22 | 17.992 | 21,204 | -1,776 | 0.00% | 381,511 |
| 2021-07-16 | 2021-07-14 | 17.520 | 22,980 | +1,776 | 0.00% | 402,599 |
| 2021-07-14 | 2021-07-12 | 17.925 | 21,204 | -1,776 | 0.00% | 380,079 |
| 2021-07-07 | 2021-07-05 | 17.610 | 22,980 | +256 | 0.00% | 404,669 |
| 2021-07-05 | 2021-06-30 | 18.871 | 22,724 | +1,776 | 0.00% | 428,817 |
| 2021-06-28 | 2021-06-24 | 18.060 | 20,948 | -1,776 | 0.00% | 378,321 |
| 2021-06-22 | 2021-06-18 | 16.821 | 22,724 | -3,553 | 0.00% | 382,251 |
| 2021-06-18 | 2021-06-16 | 15.628 | 26,277 | +1,776 | 0.00% | 410,656 |
| 2021-06-17 | 2021-06-15 | 16.754 | 24,501 | +1,777 | 0.00% | 410,487 |
| 2021-06-11 | 2021-06-09 | 15.178 | 22,724 | -3,553 | 0.00% | 344,896 |
| 2021-06-04 | 2021-06-02 | 15.110 | 26,277 | +3,553 | 0.00% | 397,046 |
| 2021-06-03 | 2021-06-01 | 15.943 | 22,724 | -3,553 | 0.00% | 362,294 |
| 2021-06-02 | 2021-05-31 | 15.867 | 26,277 | +3,553 | 0.00% | 416,931 |
| 2021-06-01 | 2021-05-28 | 15.707 | 22,724 | -1,477 | 0.00% | 356,930 |
| 2021-05-28 | 2021-05-26 | 15.092 | 24,201 | +1,754 | 0.00% | 365,234 |
| 2021-05-18 | 2021-05-14 | 12.652 | 22,447 | -1,754 | 0.00% | 284,008 |
| 2021-05-17 | 2021-05-13 | 12.196 | 24,201 | -1,755 | 0.00% | 295,166 |
| 2021-05-14 | 2021-05-12 | 12.447 | 25,956 | -1,755 | 0.00% | 323,080 |
| 2021-04-28 | 2021-04-26 | 15.434 | 27,711 | +5,264 | 0.00% | 427,681 |
| 2021-04-27 | 2021-04-23 | 16.095 | 22,447 | -5,264 | 0.00% | 361,279 |
| 2021-04-26 | 2021-04-22 | 15.069 | 27,711 | +3,510 | 0.00% | 417,574 |
| 2021-04-23 | 2021-04-21 | 15.388 | 24,201 | +1,754 | 0.00% | 372,406 |
| 2021-04-20 | 2021-04-16 | 15.069 | 22,447 | -5,264 | 0.00% | 338,251 |
| 2021-04-09 | 2021-04-07 | 15.616 | 27,711 | +5,264 | 0.00% | 432,735 |
| 2021-03-18 | 2021-03-16 | 16.460 | 22,447 | +1,755 | 0.00% | 369,467 |
| 2021-03-17 | 2021-03-15 | 16.687 | 20,692 | +1,755 | 0.00% | 345,297 |
| 2021-01-28 | 2021-01-26 | 21.520 | 18,937 | -5,264 | 0.00% | 407,533 |
| 2021-01-26 | 2021-01-22 | 21.726 | 24,201 | +1,754 | 0.00% | 525,782 |
| 2021-01-25 | 2021-01-21 | 22.136 | 22,447 | +1,755 | 0.00% | 496,886 |
| 2021-01-22 | 2021-01-20 | 22.615 | 20,692 | +1,755 | 0.00% | 467,944 |
| 2020-12-28 | 2020-12-22 | 20.517 | 18,937 | -8,774 | 0.00% | 388,538 |
| 2020-11-05 | 2020-11-03 | 15.434 | 27,711 | -8,773 | 0.00% | 427,681 |
| 2020-10-08 | 2020-10-06 | 15.114 | 36,484 | -17,546 | 0.00% | 551,437 |
| 2020-10-07 | 2020-10-05 | 14.864 | 54,030 | -8,773 | 0.00% | 803,086 |
| 2020-09-30 | 2020-09-28 | 12.242 | 62,803 | -5,264 | 0.00% | 768,837 |
| 2020-09-29 | 2020-09-25 | 11.649 | 68,067 | +3,510 | 0.00% | 792,934 |
| 2020-09-28 | 2020-09-24 | 12.174 | 64,557 | +1,754 | 0.00% | 785,894 |
| 2020-09-25 | 2020-09-23 | 12.174 | 62,803 | -8,773 | 0.00% | 764,542 |
| 2020-09-23 | 2020-09-21 | 11.604 | 71,576 | +8,960 | 0.00% | 830,548 |
| 2020-09-22 | 2020-09-18 | 11.832 | 62,616 | -8,773 | 0.00% | 740,853 |
| 2020-09-18 | 2020-09-16 | 11.285 | 71,389 | +1,755 | 0.00% | 805,594 |
| 2020-09-17 | 2020-09-15 | 11.102 | 69,634 | +1,754 | 0.00% | 773,090 |
| 2020-09-16 | 2020-09-14 | 11.034 | 67,880 | +5,264 | 0.00% | 748,974 |
| 2020-09-15 | 2020-09-11 | 10.817 | 62,616 | -10,528 | 0.00% | 677,331 |
| 2020-09-14 | 2020-09-10 | 10.224 | 73,144 | +1,755 | 0.00% | 747,861 |
| 2020-09-11 | 2020-09-09 | 10.384 | 71,389 | -1,755 | 0.00% | 741,309 |
| 2020-09-07 | 2020-09-03 | 10.965 | 73,144 | +10,528 | 0.00% | 802,054 |
| 2020-09-03 | 2020-09-01 | 11.399 | 62,616 | -10,528 | 0.00% | 713,732 |
| 2020-09-01 | 2020-08-28 | 11.114 | 73,144 | +28,074 | 0.00% | 812,892 |
| 2020-08-31 | 2020-08-27 | 11.171 | 45,070 | -10,527 | 0.00% | 503,458 |
| 2020-08-28 | 2020-08-26 | 10.669 | 55,597 | +33,337 | 0.00% | 593,167 |
| 2020-08-27 | 2020-08-25 | 10.954 | 22,260 | +3,509 | 0.00% | 243,836 |
| 2020-08-26 | 2020-08-24 | 10.452 | 18,751 | -10,527 | 0.00% | 195,994 |
| 2020-08-18 | 2020-08-14 | 10.436 | 29,278 | +273 | 0.00% | 305,547 |
| 2020-08-14 | 2020-08-12 | 10.344 | 29,005 | +1,739 | 0.00% | 300,028 |
| 2020-08-13 | 2020-08-11 | 10.701 | 27,266 | -5,215 | 0.00% | 291,766 |
| 2020-08-12 | 2020-08-10 | 10.528 | 32,481 | +3,476 | 0.00% | 341,964 |
| 2020-08-10 | 2020-08-06 | 10.931 | 29,005 | +6,953 | 0.00% | 317,049 |
| 2020-08-07 | 2020-08-05 | 10.931 | 22,052 | -3,476 | 0.00% | 241,047 |
| 2020-08-06 | 2020-08-04 | 10.655 | 25,528 | -3,477 | 0.00% | 271,993 |
| 2020-08-05 | 2020-08-03 | 9.631 | 29,005 | +1,739 | 0.00% | 279,337 |
| 2020-08-04 | 2020-07-31 | 9.757 | 27,266 | +5,214 | 0.00% | 266,040 |
| 2020-08-03 | 2020-07-30 | 9.803 | 22,052 | -3,476 | 0.00% | 216,181 |
| 2020-07-31 | 2020-07-29 | 9.550 | 25,528 | +6,953 | 0.00% | 243,795 |
| 2020-07-30 | 2020-07-28 | 9.665 | 18,575 | -5,215 | 0.00% | 179,530 |
| 2020-07-28 | 2020-07-24 | 9.481 | 23,790 | +3,477 | 0.00% | 225,554 |
| 2020-07-27 | 2020-07-23 | 10.010 | 20,313 | -5,215 | 0.00% | 203,340 |
| 2020-07-24 | 2020-07-22 | 9.493 | 25,528 | +6,953 | 0.00% | 242,326 |
| 2020-07-22 | 2020-07-20 | 9.343 | 18,575 | -6,953 | 0.00% | 173,546 |
| 2020-07-21 | 2020-07-17 | 8.917 | 25,528 | -1,738 | 0.00% | 227,640 |
| 2020-07-17 | 2020-07-15 | 9.021 | 27,266 | -1,739 | 0.00% | 245,962 |
| 2020-07-16 | 2020-07-14 | 9.251 | 29,005 | -1,738 | 0.00% | 268,323 |
| 2020-07-14 | 2020-07-10 | 9.435 | 30,743 | +6,953 | 0.00% | 290,061 |
| 2020-07-13 | 2020-07-09 | 9.401 | 23,790 | -6,953 | 0.00% | 223,638 |
| 2020-07-09 | 2020-07-07 | 8.825 | 30,743 | +1,738 | 0.00% | 271,313 |
| 2020-07-08 | 2020-07-06 | 9.147 | 29,005 | +10,430 | 0.00% | 265,320 |
| 2020-07-07 | 2020-07-03 | 9.182 | 18,575 | -5,215 | 0.00% | 170,554 |
| 2020-07-06 | 2020-07-02 | 8.722 | 23,790 | -6,953 | 0.00% | 207,488 |
| 2020-07-03 | 2020-06-30 | 8.446 | 30,743 | +12,168 | 0.00% | 259,640 |
| 2020-07-02 | 2020-06-29 | 8.768 | 18,575 | -10,430 | 0.00% | 162,860 |
| 2020-06-30 | 2020-06-26 | 8.330 | 29,005 | +10,430 | 0.00% | 241,625 |
| 2020-06-29 | 2020-06-24 | 8.411 | 18,575 | -5,215 | 0.00% | 156,234 |
| 2020-06-26 | 2020-06-23 | 8.054 | 23,790 | +5,215 | 0.00% | 191,612 |
| 2020-06-24 | 2020-06-22 | 8.031 | 18,575 | -3,186 | 0.00% | 149,181 |
| 2020-06-23 | 2020-06-19 | 7.882 | 21,761 | +3,476 | 0.00% | 171,514 |
| 2020-06-18 | 2020-06-16 | 7.732 | 18,285 | -3,476 | 0.00% | 141,382 |
| 2020-06-16 | 2020-06-12 | 7.537 | 21,761 | +3,476 | 0.00% | 164,002 |
| 2020-06-10 | 2020-06-08 | 7.226 | 18,285 | -10,429 | 0.00% | 132,125 |
| 2020-06-09 | 2020-06-05 | 6.984 | 28,714 | -3,477 | 0.00% | 200,545 |
| 2020-06-08 | 2020-06-04 | 6.927 | 32,191 | +5,215 | 0.00% | 222,977 |
| 2020-06-04 | 2020-06-02 | 6.766 | 26,976 | +8,691 | 0.00% | 182,509 |
| 2020-06-03 | 2020-06-01 | 6.766 | 18,285 | -13,906 | 0.00% | 123,709 |
| 2020-05-29 | 2020-05-27 | 6.535 | 32,191 | +8,691 | 0.00% | 210,384 |
| 2020-05-28 | 2020-05-26 | 6.512 | 23,500 | -3,476 | 0.00% | 153,043 |
| 2020-05-27 | 2020-05-25 | 6.363 | 26,976 | -5,215 | 0.00% | 171,646 |
| 2020-05-26 | 2020-05-22 | 6.328 | 32,191 | +6,953 | 0.00% | 203,717 |
| 2020-05-25 | 2020-05-21 | 6.697 | 25,238 | +6,953 | 0.00% | 169,008 |
| 2020-05-22 | 2020-05-20 | 6.547 | 18,285 | -5,215 | 0.00% | 119,712 |
| 2020-05-21 | 2020-05-19 | 6.420 | 23,500 | -8,691 | 0.00% | 150,880 |
| 2020-05-19 | 2020-05-15 | 6.382 | 32,191 | +502 | 0.00% | 205,433 |
| 2020-05-15 | 2020-05-13 | 6.615 | 31,689 | +10,266 | 0.00% | 209,637 |
| 2020-05-14 | 2020-05-12 | 6.627 | 21,423 | +3,423 | 0.00% | 141,973 |
| 2020-05-13 | 2020-05-11 | 6.604 | 18,000 | -8,556 | 0.00% | 118,868 |
| 2020-05-12 | 2020-05-08 | 6.428 | 26,556 | +8,556 | 0.00% | 170,714 |
| 2020-05-08 | 2020-05-06 | 5.891 | 18,000 | -5,134 | 0.00% | 106,034 |
| 2020-05-07 | 2020-05-05 | 5.669 | 23,134 | -5,133 | 0.00% | 131,140 |
| 2020-05-06 | 2020-05-04 | 5.517 | 28,267 | +3,422 | 0.00% | 155,943 |
| 2020-05-05 | 2020-04-29 | 5.704 | 24,845 | +6,845 | 0.00% | 141,711 |
| 2020-05-04 | 2020-04-28 | 5.669 | 18,000 | -15,401 | 0.00% | 102,037 |
| 2020-04-27 | 2020-04-23 | 5.435 | 33,401 | +6,845 | 0.00% | 181,533 |
| 2020-04-24 | 2020-04-22 | 5.528 | 26,556 | -6,845 | 0.00% | 146,814 |
| 2020-04-23 | 2020-04-21 | 5.517 | 33,401 | +15,401 | 0.00% | 184,266 |
| 2020-04-21 | 2020-04-17 | 5.505 | 18,000 | -15,401 | 0.00% | 99,092 |
| 2020-04-14 | 2020-04-08 | 5.388 | 33,401 | +8,556 | 0.00% | 179,972 |
| 2020-04-09 | 2020-04-07 | 5.435 | 24,845 | -8,556 | 0.00% | 135,032 |
| 2020-04-08 | 2020-04-06 | 5.236 | 33,401 | +5,134 | 0.00% | 174,897 |
| 2020-04-07 | 2020-04-03 | 5.119 | 28,267 | -5,134 | 0.00% | 144,710 |
| 2020-04-06 | 2020-04-02 | 5.143 | 33,401 | +6,845 | 0.00% | 171,773 |
| 2020-04-02 | 2020-03-31 | 5.131 | 26,556 | +6,844 | 0.00% | 136,261 |
| 2020-04-01 | 2020-03-30 | 5.096 | 19,712 | -11,977 | 0.00% | 100,453 |
| 2020-03-30 | 2020-03-26 | 5.096 | 31,689 | +8,555 | 0.00% | 161,488 |
| 2020-03-27 | 2020-03-25 | 5.096 | 23,134 | +5,134 | 0.00% | 117,891 |
| 2020-03-26 | 2020-03-24 | 4.851 | 18,000 | -15,401 | 0.00% | 87,310 |
| 2020-03-20 | 2020-03-18 | 5.365 | 33,401 | +5,134 | 0.00% | 179,191 |
| 2020-03-19 | 2020-03-17 | 5.844 | 28,267 | -3,422 | 0.00% | 165,194 |
| 2020-03-18 | 2020-03-16 | 5.517 | 31,689 | +13,689 | 0.00% | 174,821 |
| 2020-03-17 | 2020-03-13 | 6.160 | 18,000 | -13,689 | 0.00% | 110,873 |
| 2020-03-13 | 2020-03-11 | 6.580 | 31,689 | -1,712 | 0.00% | 208,526 |
| 2020-03-10 | 2020-03-06 | 7.247 | 33,401 | +3,423 | 0.00% | 242,044 |
| 2020-03-09 | 2020-03-05 | 7.340 | 29,978 | -1,711 | 0.00% | 220,042 |
| 2020-03-04 | 2020-03-02 | 7.212 | 31,689 | -1,712 | 0.00% | 228,527 |
| 2020-03-03 | 2020-02-28 | 7.212 | 33,401 | +1,712 | 0.00% | 240,873 |
| 2020-02-28 | 2020-02-26 | 7.469 | 31,689 | +3,422 | 0.00% | 236,676 |
| 2020-02-21 | 2020-02-19 | 7.889 | 28,267 | +1,711 | 0.00% | 223,012 |
| 2020-02-20 | 2020-02-18 | 7.796 | 26,556 | +3,422 | 0.00% | 207,030 |
| 2020-02-17 | 2020-02-13 | 7.749 | 23,134 | +5,134 | 0.00% | 179,270 |
| 2020-02-14 | 2020-02-12 | 7.667 | 18,000 | -3,423 | 0.00% | 138,013 |
| 2020-02-12 | 2020-02-10 | 7.165 | 21,423 | +3,423 | 0.00% | 153,492 |
| 2020-02-10 | 2020-02-06 | 7.247 | 18,000 | -1,712 | 0.00% | 130,439 |
| 2020-02-07 | 2020-02-05 | 7.048 | 19,712 | -1,711 | 0.00% | 138,929 |
| 2020-02-06 | 2020-02-04 | 6.744 | 21,423 | -6,844 | 0.00% | 144,477 |
| 2020-02-05 | 2020-02-03 | 6.464 | 28,267 | -5,134 | 0.00% | 182,704 |
| 2020-02-04 | 2020-01-31 | 6.428 | 33,401 | +3,423 | 0.00% | 214,717 |
| 2020-01-30 | 2020-01-24 | 7.095 | 29,978 | +1,711 | 0.00% | 212,684 |
| 2020-01-23 | 2020-01-21 | 6.896 | 28,267 | +10,267 | 0.00% | 194,929 |
| 2020-01-21 | 2020-01-17 | 7.013 | 18,000 | -10,267 | 0.00% | 126,231 |
| 2020-01-20 | 2020-01-16 | 6.849 | 28,267 | +3,422 | 0.00% | 193,607 |
| 2020-01-17 | 2020-01-15 | 6.861 | 24,845 | +6,845 | 0.00% | 170,459 |
| 2020-01-13 | 2020-01-09 | 6.662 | 18,000 | -10,267 | 0.00% | 119,920 |
| 2020-01-08 | 2020-01-06 | 6.545 | 28,267 | +6,844 | 0.00% | 185,017 |
| 2020-01-07 | 2020-01-03 | 6.732 | 21,423 | +3,423 | 0.00% | 144,227 |
| 2020-01-02 | 2019-12-27 | 6.475 | 18,000 | -10,267 | 0.00% | 116,554 |
| 2019-12-23 | 2019-12-19 | 6.218 | 28,267 | +3,422 | 0.00% | 175,766 |
| 2019-12-18 | 2019-12-16 | 6.230 | 24,845 | +6,845 | 0.00% | 154,778 |
| 2019-12-04 | 2019-12-02 | 6.008 | 18,000 | -3,423 | 0.00% | 108,138 |
| 2019-12-03 | 2019-11-29 | 5.622 | 21,423 | -3,422 | 0.00% | 120,440 |
| 2019-11-28 | 2019-11-26 | 5.587 | 24,845 | +6,845 | 0.00% | 138,807 |
| 2019-11-25 | 2019-11-21 | 5.575 | 18,000 | -6,845 | 0.00% | 100,354 |
| 2019-11-22 | 2019-11-20 | 5.517 | 24,845 | -6,844 | 0.00% | 137,064 |
| 2019-10-15 | 2019-10-11 | 5.388 | 31,689 | +3,640 | 0.00% | 170,747 |
| 2019-09-30 | 2019-09-26 | 5.715 | 28,049 | -3,422 | 0.00% | 160,314 |
| 2019-09-26 | 2019-09-24 | 5.938 | 31,471 | +13,689 | 0.00% | 186,861 |
| 2019-09-24 | 2019-09-20 | 6.078 | 17,782 | -13,689 | 0.00% | 108,076 |
| 2019-09-23 | 2019-09-19 | 5.856 | 31,471 | -5,134 | 0.00% | 184,286 |
| 2019-09-20 | 2019-09-18 | 5.797 | 36,605 | +3,423 | 0.00% | 212,210 |
| 2019-09-16 | 2019-09-12 | 5.774 | 33,182 | -3,423 | 0.00% | 191,590 |
| 2019-09-12 | 2019-09-10 | 5.669 | 36,605 | +6,845 | 0.00% | 207,504 |
| 2019-09-11 | 2019-09-09 | 5.844 | 29,760 | -6,845 | 0.00% | 173,919 |
| 2019-09-05 | 2019-09-03 | 5.528 | 36,605 | +13,689 | 0.00% | 202,370 |
| 2019-09-03 | 2019-08-30 | 5.786 | 22,916 | -13,689 | 0.00% | 132,583 |
| 2019-09-02 | 2019-08-29 | 5.657 | 36,605 | +13,689 | 0.00% | 207,076 |
| 2019-08-30 | 2019-08-28 | 5.599 | 22,916 | -20,533 | 0.00% | 128,298 |
| 2019-08-29 | 2019-08-27 | 5.482 | 43,449 | +20,533 | 0.00% | 238,175 |
| 2019-08-28 | 2019-08-26 | 5.564 | 22,916 | +5,134 | 0.00% | 127,494 |
| 2019-08-22 | 2019-08-20 | 5.108 | 17,782 | -22,245 | 0.00% | 90,825 |
| 2019-08-20 | 2019-08-16 | 4.854 | 40,027 | +510 | 0.00% | 194,288 |
| 2019-05-17 | 2019-05-15 | 5.236 | 39,517 | +385 | 0.00% | 206,928 |
| 2018-09-19 | 2018-09-17 | 2.666 | 39,132 | +655 | 0.00% | 104,327 |
| 2018-08-13 | 2018-08-09 | 2.798 | 38,477 | +1,327 | 0.00% | 107,674 |
| 2018-06-11 | 2018-06-07 | 3.333 | 37,150 | +993 | 0.00% | 123,829 |
| 2017-08-11 | 2017-08-09 | 3.579 | 36,157 | +1,067 | 0.00% | 129,399 |
| 2017-06-19 | 2017-06-15 | 3.202 | 35,090 | +900 | 0.00% | 112,361 |
| 2017-05-05 | 2017-05-02 | 3.251 | 34,190 | +231 | 0.00% | 111,151 |
| 2016-11-11 | 2016-11-09 | 3.644 | 33,959 | +4,429 | 0.00% | 123,740 |
| 2016-09-27 | 2016-09-23 | 4.362 | 29,530 | +8,859 | 0.00% | 128,802 |
| 2016-09-23 | 2016-09-21 | 4.497 | 20,671 | -8,859 | 0.00% | 92,962 |
| 2016-08-23 | 2016-08-19 | 4.470 | 29,530 | +13,289 | 0.00% | 132,002 |
| 2016-08-22 | 2016-08-18 | 4.592 | 16,241 | -13,289 | 0.00% | 74,579 |
| 2016-08-17 | 2016-08-15 | 4.362 | 29,530 | +7,383 | 0.00% | 128,802 |
| 2016-08-16 | 2016-08-12 | 4.595 | 22,147 | -7,383 | 0.00% | 101,759 |
| 2016-08-15 | 2016-08-11 | 4.567 | 29,530 | +714 | 0.00% | 134,862 |
| 2016-08-12 | 2016-08-10 | 4.511 | 28,816 | +5,763 | 0.00% | 130,001 |
| 2016-08-11 | 2016-08-09 | 4.622 | 23,053 | -5,763 | 0.00% | 106,562 |
| 2016-07-22 | 2016-07-20 | 4.206 | 28,816 | +4,323 | 0.00% | 121,201 |
| 2016-07-21 | 2016-07-19 | 4.206 | 24,493 | +2,881 | 0.00% | 103,018 |
| 2016-07-12 | 2016-07-08 | 4.484 | 21,612 | -7,204 | 0.00% | 96,901 |
| 2016-06-16 | 2016-06-14 | 4.270 | 28,816 | +432 | 0.00% | 123,047 |
| 2016-05-23 | 2016-05-19 | 4.016 | 28,384 | +5,677 | 0.00% | 114,002 |
| 2016-05-18 | 2016-05-16 | 4.298 | 22,707 | +4,258 | 0.00% | 97,601 |
| 2016-05-05 | 2016-05-03 | 4.481 | 18,449 | -2,839 | 0.00% | 82,679 |
| 2016-04-21 | 2016-04-19 | 4.411 | 21,288 | -4,257 | 0.00% | 93,901 |
| 2016-04-19 | 2016-04-15 | 4.284 | 25,545 | -2,839 | 0.00% | 109,439 |
| 2015-12-28 | 2015-12-22 | 4.679 | 28,384 | +5,677 | 0.00% | 132,802 |
| 2015-12-17 | 2015-12-15 | 4.820 | 22,707 | -5,677 | 0.00% | 109,441 |
| 2015-12-16 | 2015-12-14 | 4.608 | 28,384 | +8,516 | 0.00% | 130,802 |
| 2015-12-10 | 2015-12-08 | 4.763 | 19,868 | +4,257 | 0.00% | 94,638 |
| 2015-12-04 | 2015-12-02 | 4.679 | 15,611 | -14,192 | 0.00% | 73,040 |
| 2015-12-03 | 2015-12-01 | 4.453 | 29,803 | +4,258 | 0.00% | 132,721 |
| 2015-11-27 | 2015-11-25 | 4.622 | 25,545 | -4,258 | 0.00% | 118,079 |
| 2015-11-12 | 2015-11-10 | 4.256 | 29,803 | +2,839 | 0.00% | 126,841 |
| 2015-11-09 | 2015-11-05 | 4.439 | 26,964 | +4,257 | 0.00% | 119,698 |
| 2015-10-30 | 2015-10-28 | 4.679 | 22,707 | +4,258 | 0.00% | 106,241 |
| 2015-10-27 | 2015-10-23 | 4.848 | 18,449 | +4,257 | 0.00% | 89,438 |
| 2015-10-19 | 2015-10-15 | 4.848 | 14,192 | -4,257 | 0.00% | 68,801 |
| 2015-10-06 | 2015-10-02 | 4.087 | 18,449 | -9,935 | 0.00% | 75,399 |
| 2015-08-18 | 2015-08-14 | 4.312 | 28,384 | +2,839 | 0.00% | 122,402 |
| 2015-08-10 | 2015-08-06 | 4.880 | 25,545 | +315 | 0.00% | 124,659 |
| 2015-08-04 | 2015-07-31 | 4.766 | 25,230 | +11,214 | 0.00% | 120,242 |
| 2015-08-03 | 2015-07-30 | 4.951 | 14,016 | -7,009 | 0.00% | 69,398 |
| 2015-07-31 | 2015-07-29 | 4.780 | 21,025 | -7,008 | 0.00% | 100,501 |
| 2015-07-22 | 2015-07-20 | 4.694 | 28,033 | +9,812 | 0.00% | 131,600 |
| 2015-07-21 | 2015-07-17 | 4.480 | 18,221 | -8,410 | 0.00% | 81,638 |
| 2015-07-17 | 2015-07-15 | 4.052 | 26,631 | +11,213 | 0.00% | 107,919 |
| 2015-07-14 | 2015-07-10 | 4.295 | 15,418 | -2,803 | 0.00% | 66,219 |
| 2015-07-13 | 2015-07-09 | 3.938 | 18,221 | -9,812 | 0.00% | 71,758 |
| 2015-07-06 | 2015-07-02 | 4.452 | 28,033 | +2,803 | 0.00% | 124,800 |
| 2015-07-03 | 2015-06-30 | 4.595 | 25,230 | -2,803 | 0.00% | 115,922 |
| 2015-06-04 | 2015-06-02 | 5.385 | 28,033 | +5,607 | 0.00% | 150,966 |
| 2015-06-03 | 2015-06-01 | 5.601 | 22,426 | +2,929 | 0.00% | 125,602 |
| 2015-06-02 | 2015-05-29 | 5.213 | 19,497 | -6,964 | 0.00% | 101,638 |
| 2015-06-01 | 2015-05-28 | 4.969 | 26,461 | +4,178 | 0.00% | 131,481 |
| 2015-05-29 | 2015-05-27 | 4.969 | 22,283 | +6,964 | 0.00% | 110,721 |
| 2015-05-28 | 2015-05-26 | 4.897 | 15,319 | -6,964 | 0.00% | 75,018 |
| 2015-05-27 | 2015-05-22 | 4.753 | 22,283 | -2,785 | 0.00% | 105,921 |
| 2015-05-26 | 2015-05-21 | 4.696 | 25,068 | +2,785 | 0.00% | 117,719 |
| 2015-05-22 | 2015-05-20 | 4.682 | 22,283 | +4,178 | 0.00% | 104,321 |
| 2015-05-21 | 2015-05-19 | 4.825 | 18,105 | -2,785 | 0.00% | 87,361 |
| 2015-05-12 | 2015-05-08 | 4.122 | 20,890 | -15,320 | 0.00% | 86,099 |
| 2015-04-16 | 2015-04-14 | 4.064 | 36,210 | +1,393 | 0.00% | 147,162 |
| 2015-04-15 | 2015-04-13 | 4.107 | 34,817 | -2,785 | 0.00% | 143,000 |
| 2015-04-14 | 2015-04-10 | 4.007 | 37,602 | +11,141 | 0.00% | 150,659 |
| 2015-04-13 | 2015-04-09 | 3.906 | 26,461 | +12,534 | 0.00% | 103,361 |
| 2015-04-10 | 2015-04-08 | 3.863 | 13,927 | -26,461 | 0.00% | 53,801 |
| 2015-04-08 | 2015-04-01 | 3.404 | 40,388 | +4,178 | 0.00% | 137,461 |
| 2015-03-30 | 2015-03-26 | 3.418 | 36,210 | +8,356 | 0.00% | 123,761 |
| 2015-03-24 | 2015-03-20 | 3.461 | 27,854 | -6,963 | 0.00% | 96,402 |
| 2015-03-20 | 2015-03-18 | 3.375 | 34,817 | -5,571 | 0.00% | 117,500 |
| 2015-03-16 | 2015-03-12 | 3.332 | 40,388 | +8,356 | 0.00% | 134,561 |
| 2015-03-09 | 2015-03-05 | 3.691 | 32,032 | +6,964 | 0.00% | 118,222 |
| 2015-03-06 | 2015-03-04 | 3.619 | 25,068 | +9,749 | 0.00% | 90,719 |
| 2015-02-27 | 2015-02-25 | 3.332 | 15,319 | -4,178 | 0.00% | 51,039 |
| 2015-02-26 | 2015-02-24 | 3.274 | 19,497 | -20,891 | 0.00% | 63,838 |
| 2015-02-09 | 2015-02-05 | 3.059 | 40,388 | +6,964 | 0.00% | 123,541 |
| 2015-02-06 | 2015-02-04 | 3.131 | 33,424 | -6,964 | 0.00% | 104,639 |
| 2015-01-20 | 2015-01-16 | 2.958 | 40,388 | +20,891 | 0.00% | 119,481 |
| 2015-01-19 | 2015-01-15 | 3.030 | 19,497 | -20,891 | 0.00% | 59,079 |
| 2015-01-12 | 2015-01-08 | 3.145 | 40,388 | +8,356 | 0.00% | 127,021 |
| 2015-01-08 | 2015-01-06 | 3.231 | 32,032 | -8,356 | 0.00% | 103,501 |
| 2015-01-02 | 2014-12-29 | 3.059 | 40,388 | +4,178 | 0.00% | 123,541 |
| 2014-12-30 | 2014-12-24 | 3.059 | 36,210 | -20,890 | 0.00% | 110,761 |
| 2014-12-05 | 2014-12-03 | 3.332 | 57,100 | -5,570 | 0.00% | 190,241 |
| 2014-11-27 | 2014-11-25 | 3.375 | 62,670 | +12,534 | 0.00% | 211,498 |
| 2014-11-26 | 2014-11-24 | 3.490 | 50,136 | -11,142 | 0.00% | 174,959 |
| 2014-11-06 | 2014-11-04 | 3.676 | 61,278 | +4,178 | 0.00% | 225,281 |
| 2014-10-14 | 2014-10-10 | 3.921 | 57,100 | +4,178 | 0.00% | 223,861 |
| 2014-10-13 | 2014-10-09 | 3.964 | 52,922 | +34,817 | 0.00% | 209,761 |
| 2014-10-10 | 2014-10-08 | 3.978 | 18,105 | -20,890 | 0.00% | 72,021 |
| 2014-10-09 | 2014-10-07 | 3.992 | 38,995 | -16,712 | 0.00% | 155,680 |
| 2014-09-29 | 2014-09-25 | 3.892 | 55,707 | +19,497 | 0.00% | 216,800 |
| 2014-09-26 | 2014-09-24 | 3.978 | 36,210 | -11,141 | 0.00% | 144,042 |
| 2014-09-25 | 2014-09-23 | 3.906 | 47,351 | -8,356 | 0.00% | 184,960 |
| 2014-09-24 | 2014-09-22 | 3.820 | 55,707 | +2,785 | 0.00% | 212,800 |
| 2014-09-23 | 2014-09-19 | 3.849 | 52,922 | +11,142 | 0.00% | 203,681 |
| 2014-09-22 | 2014-09-18 | 3.863 | 41,780 | -5,571 | 0.00% | 161,399 |
| 2014-09-17 | 2014-09-15 | 3.748 | 47,351 | +25,068 | 0.00% | 177,480 |
| 2014-09-16 | 2014-09-12 | 3.820 | 22,283 | +6,964 | 0.00% | 85,121 |
| 2014-09-15 | 2014-09-11 | 3.834 | 15,319 | -30,639 | 0.00% | 58,738 |
| 2014-09-12 | 2014-09-10 | 3.561 | 45,958 | -22,283 | 0.00% | 163,679 |
| 2014-09-08 | 2014-09-04 | 3.504 | 68,241 | -6,964 | 0.00% | 239,119 |
| 2014-09-02 | 2014-08-29 | 3.303 | 75,205 | -2,785 | 0.00% | 248,401 |
| 2014-09-01 | 2014-08-28 | 3.260 | 77,990 | +6,963 | 0.00% | 254,240 |
| 2014-08-29 | 2014-08-27 | 3.418 | 71,027 | +1,393 | 0.00% | 242,762 |
| 2014-08-28 | 2014-08-26 | 3.447 | 69,634 | +34,817 | 0.00% | 240,001 |
| 2014-08-27 | 2014-08-25 | 3.432 | 34,817 | +12,534 | 0.00% | 119,500 |
| 2014-08-26 | 2014-08-22 | 3.375 | 22,283 | -26,461 | 0.00% | 75,201 |
| 2014-08-25 | 2014-08-21 | 3.246 | 48,744 | -6,963 | 0.00% | 158,201 |
| 2014-08-11 | 2014-08-07 | 3.159 | 55,707 | +9,749 | 0.00% | 176,000 |
| 2014-08-08 | 2014-08-06 | 3.260 | 45,958 | -4,178 | 0.00% | 149,819 |
| 2014-08-06 | 2014-08-04 | 3.168 | 50,136 | +359 | 0.00% | 158,818 |
| 2014-08-05 | 2014-08-01 | 3.211 | 49,777 | +11,062 | 0.00% | 159,841 |
| 2014-08-04 | 2014-07-31 | 3.240 | 38,715 | -11,062 | 0.00% | 125,439 |
| 2014-08-01 | 2014-07-30 | 3.095 | 49,777 | +4,148 | 0.00% | 154,081 |
| 2014-07-30 | 2014-07-28 | 3.095 | 45,629 | +6,914 | 0.00% | 141,241 |
| 2014-07-29 | 2014-07-25 | 3.269 | 38,715 | +4,148 | 0.00% | 126,559 |
| 2014-07-25 | 2014-07-23 | 3.226 | 34,567 | +6,913 | 0.00% | 111,500 |
| 2014-07-24 | 2014-07-22 | 3.385 | 27,654 | -11,061 | 0.00% | 93,601 |
| 2014-07-22 | 2014-07-18 | 3.211 | 38,715 | +9,679 | 0.00% | 124,319 |
| 2014-07-21 | 2014-07-17 | 3.255 | 29,036 | +11,061 | 0.00% | 94,499 |
| 2014-07-18 | 2014-07-16 | 3.269 | 17,975 | +4,148 | 0.00% | 58,760 |
| 2014-07-17 | 2014-07-15 | 3.298 | 13,827 | -1,383 | 0.00% | 45,601 |
| 2014-07-14 | 2014-07-10 | 3.110 | 15,210 | -13,826 | 0.00% | 47,301 |
| 2014-07-11 | 2014-07-09 | 3.023 | 29,036 | +13,826 | 0.00% | 87,779 |
| 2014-07-08 | 2014-07-04 | 3.124 | 15,210 | -4,148 | 0.00% | 47,521 |
| 2014-07-07 | 2014-07-03 | 3.081 | 19,358 | -19,357 | 0.00% | 59,641 |
| 2014-06-20 | 2014-06-18 | 2.980 | 38,715 | +4,148 | 0.00% | 115,359 |
| 2014-06-19 | 2014-06-17 | 3.052 | 34,567 | +20,740 | 0.00% | 105,500 |
| 2014-06-17 | 2014-06-13 | 3.385 | 13,827 | -4,148 | 0.00% | 46,801 |
| 2014-06-11 | 2014-06-09 | 3.093 | 17,975 | +153 | 0.00% | 55,595 |
| 2014-06-10 | 2014-06-06 | 3.064 | 17,822 | -20,563 | 0.00% | 54,601 |
| 2014-06-05 | 2014-06-03 | 3.020 | 38,385 | +2,742 | 0.00% | 115,920 |
| 2014-06-03 | 2014-05-29 | 2.889 | 35,643 | +20,563 | 0.00% | 102,960 |
| 2014-05-26 | 2014-05-22 | 3.151 | 15,080 | -31,530 | 0.00% | 47,521 |
| 2014-05-20 | 2014-05-16 | 2.830 | 46,610 | +12,338 | 0.00% | 131,919 |
| 2014-05-16 | 2014-05-14 | 2.947 | 34,272 | -12,338 | 0.00% | 100,999 |
| 2014-04-30 | 2014-04-28 | 3.239 | 46,610 | +27,418 | 0.00% | 150,959 |
| 2014-04-29 | 2014-04-25 | 3.487 | 19,192 | -8,226 | 0.00% | 66,918 |
| 2014-04-25 | 2014-04-23 | 3.472 | 27,418 | -12,338 | 0.00% | 95,201 |
| 2014-04-22 | 2014-04-16 | 3.283 | 39,756 | -6,854 | 0.00% | 130,501 |
| 2014-04-15 | 2014-04-11 | 3.370 | 46,610 | +8,225 | 0.00% | 157,079 |
| 2014-04-14 | 2014-04-10 | 3.487 | 38,385 | +10,967 | 0.00% | 133,840 |
| 2014-04-04 | 2014-04-02 | 3.662 | 27,418 | -5,483 | 0.00% | 100,401 |
| 2014-04-03 | 2014-04-01 | 3.531 | 32,901 | -12,338 | 0.00% | 116,159 |
| 2014-04-02 | 2014-03-31 | 3.385 | 45,239 | +10,967 | 0.00% | 153,119 |
| 2014-04-01 | 2014-03-28 | 3.443 | 34,272 | -10,967 | 0.00% | 117,999 |
| 2014-03-27 | 2014-03-25 | 3.720 | 45,239 | +9,596 | 0.00% | 168,299 |
| 2014-03-26 | 2014-03-24 | 4.158 | 35,643 | +13,709 | 0.00% | 148,200 |
| 2014-03-25 | 2014-03-21 | 4.172 | 21,934 | -16,451 | 0.00% | 91,519 |
| 2014-03-24 | 2014-03-20 | 3.924 | 38,385 | -10,967 | 0.00% | 150,640 |
| 2014-03-20 | 2014-03-18 | 3.822 | 49,352 | +9,596 | 0.00% | 188,640 |
| 2014-03-19 | 2014-03-17 | 3.895 | 39,756 | -9,596 | 0.00% | 154,861 |
| 2014-03-14 | 2014-03-12 | 3.676 | 49,352 | +2,742 | 0.00% | 181,440 |
| 2014-03-13 | 2014-03-11 | 3.793 | 46,610 | +8,225 | 0.00% | 176,799 |
| 2014-03-12 | 2014-03-10 | 3.866 | 38,385 | +10,967 | 0.00% | 148,400 |
| 2014-03-11 | 2014-03-07 | 3.968 | 27,418 | -13,709 | 0.00% | 108,801 |
| 2014-03-10 | 2014-03-06 | 3.764 | 41,127 | +9,597 | 0.00% | 154,801 |
| 2014-03-07 | 2014-03-05 | 3.691 | 31,530 | +12,338 | 0.00% | 116,378 |
| 2014-03-06 | 2014-03-04 | 3.604 | 19,192 | -24,676 | 0.00% | 69,158 |
| 2014-03-05 | 2014-03-03 | 3.078 | 43,868 | +19,192 | 0.00% | 135,039 |
| 2014-03-04 | 2014-02-28 | 3.195 | 24,676 | +5,484 | 0.00% | 78,840 |
| 2014-03-03 | 2014-02-27 | 3.064 | 19,192 | -17,822 | 0.00% | 58,799 |
| 2014-02-28 | 2014-02-26 | 2.538 | 37,014 | -1,371 | 0.00% | 93,960 |
| 2014-02-24 | 2014-02-20 | 2.480 | 38,385 | +16,451 | 0.00% | 95,200 |
| 2014-02-21 | 2014-02-19 | 2.553 | 21,934 | +5,483 | 0.00% | 55,999 |
| 2014-02-20 | 2014-02-18 | 2.538 | 16,451 | -8,225 | 0.00% | 41,761 |
| 2014-02-19 | 2014-02-17 | 2.509 | 24,676 | -16,451 | 0.00% | 61,920 |
| 2014-02-13 | 2014-02-11 | 2.407 | 41,127 | +1,371 | 0.00% | 99,001 |
| 2014-02-12 | 2014-02-10 | 2.422 | 39,756 | -5,483 | 0.00% | 96,281 |
| 2014-02-11 | 2014-02-07 | 2.320 | 45,239 | +6,854 | 0.00% | 104,939 |
| 2014-02-07 | 2014-02-05 | 2.363 | 38,385 | +16,451 | 0.00% | 90,720 |
| 2014-02-06 | 2014-02-04 | 2.480 | 21,934 | -17,822 | 0.00% | 54,399 |
| 2014-02-05 | 2014-01-30 | 2.378 | 39,756 | -6,854 | 0.00% | 94,541 |
| 2014-01-27 | 2014-01-23 | 2.363 | 46,610 | +2,742 | 0.00% | 110,159 |
| 2014-01-21 | 2014-01-17 | 2.480 | 43,868 | +1,370 | 0.00% | 108,799 |
| 2014-01-17 | 2014-01-15 | 2.538 | 42,498 | +15,080 | 0.00% | 107,881 |
| 2014-01-16 | 2014-01-14 | 2.641 | 27,418 | -9,596 | 0.00% | 72,401 |
| 2014-01-14 | 2014-01-10 | 2.641 | 37,014 | +8,225 | 0.00% | 97,740 |
| 2014-01-13 | 2014-01-09 | 2.714 | 28,789 | +4,113 | 0.00% | 78,121 |
| 2014-01-10 | 2014-01-08 | 2.553 | 24,676 | -27,418 | 0.00% | 63,000 |
| 2014-01-09 | 2014-01-07 | 2.436 | 52,094 | +6,855 | 0.00% | 126,921 |
| 2014-01-08 | 2014-01-06 | 2.436 | 45,239 | +6,854 | 0.00% | 110,219 |
| 2014-01-07 | 2014-01-03 | 2.524 | 38,385 | +21,934 | 0.00% | 96,880 |
| 2014-01-06 | 2014-01-02 | 2.538 | 16,451 | -21,934 | 0.00% | 41,761 |
| 2014-01-03 | 2013-12-31 | 2.334 | 38,385 | +17,822 | 0.00% | 89,600 |
| 2014-01-02 | 2013-12-27 | 2.174 | 20,563 | -34,273 | 0.00% | 44,699 |
| 2013-12-30 | 2013-12-24 | 2.145 | 54,836 | +35,644 | 0.00% | 117,601 |
| 2013-12-27 | 2013-12-20 | 2.115 | 19,192 | -10,968 | 0.00% | 40,599 |
| 2013-12-23 | 2013-12-19 | 2.203 | 30,160 | +16,451 | 0.00% | 66,441 |
| 2013-12-20 | 2013-12-18 | 2.334 | 13,709 | -5,483 | 0.00% | 32,000 |
| 2013-12-19 | 2013-12-17 | 2.013 | 19,192 | +5,483 | 0.00% | 38,639 |
| 2013-12-16 | 2013-12-12 | 1.663 | 13,709 | 0.00% | 22,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy