History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 28,595,298 | +0 | 0.31% | 102,657,120 |
| 2025-10-13 | 2025-10-09 | 3.820 | 28,595,298 | +0 | 0.31% | 109,234,038 |
| 2025-10-10 | 2025-10-08 | 3.730 | 28,595,298 | -15,457,087 | 0.31% | 106,660,462 |
| 2025-10-09 | 2025-10-06 | 3.770 | 44,052,385 | +5,012,258 | 0.49% | 166,077,491 |
| 2025-10-08 | 2025-10-03 | 3.820 | 39,040,127 | -1,046,292 | 0.43% | 149,133,285 |
| 2025-10-06 | 2025-10-02 | 3.780 | 40,086,419 | +6,707,556 | 0.44% | 151,526,664 |
| 2025-10-03 | 2025-09-30 | 3.440 | 33,378,863 | +6,315,981 | 0.37% | 114,823,289 |
| 2025-10-02 | 2025-09-29 | 3.400 | 27,062,882 | +1,175,000 | 0.30% | 92,013,799 |
| 2025-09-30 | 2025-09-26 | 3.330 | 25,887,882 | -12,341,000 | 0.29% | 86,206,647 |
| 2025-09-29 | 2025-09-25 | 3.420 | 38,228,882 | +608,000 | 0.42% | 130,742,776 |
| 2025-09-26 | 2025-09-24 | 3.420 | 37,620,882 | -6,072,000 | 0.41% | 128,663,416 |
| 2025-09-25 | 2025-09-23 | 3.260 | 43,692,882 | +17,797,000 | 0.48% | 142,438,795 |
| 2025-09-24 | 2025-09-22 | 3.340 | 25,895,882 | -2,649,053 | 0.29% | 86,492,246 |
| 2025-09-23 | 2025-09-19 | 3.390 | 28,544,935 | +4,000 | 0.31% | 96,767,330 |
| 2025-09-22 | 2025-09-18 | 3.370 | 28,540,935 | -3,198,000 | 0.31% | 96,182,951 |
| 2025-09-19 | 2025-09-17 | 3.580 | 31,738,935 | +4,520,000 | 0.35% | 113,625,387 |
| 2025-09-18 | 2025-09-16 | 3.480 | 27,218,935 | +1,084,000 | 0.30% | 94,721,894 |
| 2025-09-17 | 2025-09-15 | 3.410 | 26,134,935 | -10,285,000 | 0.29% | 89,120,128 |
| 2025-09-16 | 2025-09-12 | 3.460 | 36,419,935 | +3,690,000 | 0.40% | 126,012,975 |
| 2025-09-15 | 2025-09-11 | 3.510 | 32,729,935 | +5,012,000 | 0.36% | 114,882,072 |
| 2025-09-12 | 2025-09-10 | 3.510 | 27,717,935 | +2,500,000 | 0.31% | 97,289,952 |
| 2025-09-11 | 2025-09-09 | 3.610 | 25,217,935 | +819,000 | 0.28% | 91,036,745 |
| 2025-09-10 | 2025-09-08 | 3.650 | 24,398,935 | +662,701 | 0.27% | 89,056,113 |
| 2025-09-09 | 2025-09-05 | 3.710 | 23,736,234 | -424,701 | 0.26% | 88,061,428 |
| 2025-09-08 | 2025-09-04 | 3.450 | 24,160,935 | +112,000 | 0.27% | 83,355,226 |
| 2025-09-05 | 2025-09-03 | 3.380 | 24,048,935 | -252,000 | 0.26% | 81,285,400 |
| 2025-09-04 | 2025-09-02 | 3.310 | 24,300,935 | -868,000 | 0.27% | 80,436,095 |
| 2025-09-03 | 2025-09-01 | 3.400 | 25,168,935 | -127,000 | 0.28% | 85,574,379 |
| 2025-09-02 | 2025-08-29 | 3.370 | 25,295,935 | -1,949,397 | 0.28% | 85,247,301 |
| 2025-09-01 | 2025-08-28 | 3.180 | 27,245,332 | -2,000 | 0.30% | 86,640,156 |
| 2025-08-29 | 2025-08-27 | 3.170 | 27,247,332 | -293,000 | 0.30% | 86,374,042 |
| 2025-08-28 | 2025-08-26 | 3.270 | 27,540,332 | +2,396,000 | 0.30% | 90,056,886 |
| 2025-08-27 | 2025-08-25 | 3.290 | 25,144,332 | +904,000 | 0.28% | 82,724,852 |
| 2025-08-26 | 2025-08-22 | 3.190 | 24,240,332 | -66,000 | 0.27% | 77,326,659 |
| 2025-08-25 | 2025-08-21 | 3.230 | 24,306,332 | -48,000 | 0.27% | 78,509,452 |
| 2025-08-22 | 2025-08-20 | 3.260 | 24,354,332 | -1,128,000 | 0.27% | 79,395,122 |
| 2025-08-21 | 2025-08-19 | 3.250 | 25,482,332 | -666,000 | 0.28% | 82,817,579 |
| 2025-08-20 | 2025-08-18 | 3.400 | 26,148,332 | -544,000 | 0.29% | 88,904,329 |
| 2025-08-19 | 2025-08-15 | 3.380 | 26,692,332 | -256,190 | 0.29% | 90,220,082 |
| 2025-08-18 | 2025-08-14 | 3.190 | 26,948,522 | +600,400 | 0.30% | 85,965,785 |
| 2025-08-15 | 2025-08-13 | 3.303 | 26,348,122 | +594,000 | 0.29% | 87,015,942 |
| 2025-08-14 | 2025-08-12 | 3.353 | 25,754,122 | +381,157 | 0.28% | 86,358,741 |
| 2025-08-13 | 2025-08-11 | 3.363 | 25,372,965 | -723,556 | 0.28% | 85,337,686 |
| 2025-08-12 | 2025-08-08 | 3.201 | 26,096,521 | -694,930 | 0.29% | 83,541,305 |
| 2025-08-11 | 2025-08-07 | 3.151 | 26,791,451 | -119,546 | 0.30% | 84,408,889 |
| 2025-08-08 | 2025-08-06 | 3.161 | 26,910,997 | -224,075 | 0.30% | 85,058,152 |
| 2025-08-07 | 2025-08-05 | 3.181 | 27,135,072 | +1,131,235 | 0.30% | 86,316,175 |
| 2025-08-05 | 2025-08-01 | 3.130 | 26,003,837 | -1,386,898 | 0.29% | 81,400,575 |
| 2025-08-04 | 2025-07-31 | 3.090 | 27,390,735 | +635,703 | 0.31% | 84,632,094 |
| 2025-08-01 | 2025-07-30 | 3.242 | 26,755,032 | -1,445,139 | 0.30% | 86,733,528 |
| 2025-07-31 | 2025-07-29 | 3.343 | 28,200,171 | -906,173 | 0.31% | 94,275,152 |
| 2025-07-30 | 2025-07-28 | 3.252 | 29,106,344 | -3,504,659 | 0.32% | 94,650,792 |
| 2025-07-29 | 2025-07-25 | 3.292 | 32,611,003 | -3,572,375 | 0.36% | 107,369,042 |
| 2025-07-28 | 2025-07-24 | 3.313 | 36,183,378 | +3,579,942 | 0.40% | 119,863,905 |
| 2025-07-25 | 2025-07-23 | 3.070 | 32,603,436 | -752,183 | 0.36% | 100,077,756 |
| 2025-07-24 | 2025-07-22 | 3.110 | 33,355,619 | +2,899,161 | 0.37% | 103,738,255 |
| 2025-07-23 | 2025-07-21 | 2.968 | 30,456,458 | +410,641 | 0.34% | 90,402,112 |
| 2025-07-22 | 2025-07-18 | 2.867 | 30,045,817 | -600,167 | 0.34% | 86,139,434 |
| 2025-07-21 | 2025-07-17 | 2.968 | 30,645,984 | -1,587,284 | 0.34% | 90,964,671 |
| 2025-07-18 | 2025-07-16 | 2.978 | 32,233,268 | -1,575,438 | 0.36% | 96,002,652 |
| 2025-07-17 | 2025-07-15 | 2.968 | 33,808,706 | -2,467,791 | 0.38% | 100,352,392 |
| 2025-07-16 | 2025-07-14 | 3.059 | 36,276,497 | +260,599 | 0.40% | 110,984,888 |
| 2025-07-15 | 2025-07-11 | 2.989 | 36,015,898 | +365,233 | 0.40% | 107,633,590 |
| 2025-07-14 | 2025-07-10 | 2.978 | 35,650,665 | +2,440,152 | 0.40% | 106,180,930 |
| 2025-07-11 | 2025-07-09 | 2.877 | 33,210,513 | -4,453,870 | 0.37% | 95,548,854 |
| 2025-07-10 | 2025-07-08 | 2.948 | 37,664,383 | +1,076,944 | 0.42% | 111,033,852 |
| 2025-07-09 | 2025-07-07 | 2.796 | 36,587,439 | +2,035,434 | 0.41% | 102,299,298 |
| 2025-07-08 | 2025-07-04 | 2.918 | 34,552,005 | +1,428,358 | 0.39% | 100,808,535 |
| 2025-07-07 | 2025-07-03 | 2.786 | 33,123,647 | +450,125 | 0.37% | 92,278,898 |
| 2025-07-04 | 2025-07-02 | 2.796 | 32,673,522 | -467,893 | 0.36% | 91,355,899 |
| 2025-07-03 | 2025-06-30 | 2.522 | 33,141,415 | +106,609 | 0.37% | 83,599,168 |
| 2025-07-02 | 2025-06-27 | 2.421 | 33,034,806 | +728,492 | 0.37% | 79,983,651 |
| 2025-06-30 | 2025-06-26 | 2.381 | 32,306,314 | +566,605 | 0.36% | 76,910,712 |
| 2025-06-27 | 2025-06-25 | 2.431 | 31,739,709 | -877,547 | 0.35% | 77,169,510 |
| 2025-06-26 | 2025-06-24 | 2.391 | 32,617,256 | -1,115,442 | 0.36% | 77,981,392 |
| 2025-06-25 | 2025-06-23 | 2.310 | 33,732,698 | -2,175,470 | 0.38% | 77,914,356 |
| 2025-06-24 | 2025-06-20 | 2.350 | 35,908,168 | -4,998,758 | 0.40% | 84,394,237 |
| 2025-06-23 | 2025-06-19 | 2.401 | 40,906,926 | +16,161,924 | 0.46% | 98,214,758 |
| 2025-06-20 | 2025-06-18 | 2.482 | 24,745,002 | -327,722 | 0.28% | 61,416,511 |
| 2025-06-19 | 2025-06-17 | 2.492 | 25,072,724 | -25,665 | 0.28% | 62,483,908 |
| 2025-06-18 | 2025-06-16 | 2.492 | 25,098,389 | -69,098 | 0.28% | 62,547,868 |
| 2025-06-17 | 2025-06-13 | 2.502 | 25,167,487 | +1,334,581 | 0.28% | 62,975,028 |
| 2025-06-16 | 2025-06-12 | 2.553 | 23,832,906 | +1,233,896 | 0.27% | 60,842,787 |
| 2025-06-13 | 2025-06-11 | 2.604 | 22,599,010 | -694,982 | 0.25% | 58,837,485 |
| 2025-06-12 | 2025-06-10 | 2.543 | 23,293,992 | +5,922 | 0.26% | 59,231,019 |
| 2025-06-11 | 2025-06-09 | 2.512 | 23,288,070 | +985,143 | 0.26% | 58,508,200 |
| 2025-06-10 | 2025-06-06 | 2.411 | 22,302,927 | -37,511 | 0.25% | 53,773,757 |
| 2025-06-09 | 2025-06-05 | 2.431 | 22,340,438 | +130,300 | 0.25% | 54,316,839 |
| 2025-06-06 | 2025-06-04 | 2.371 | 22,210,138 | +153,990 | 0.25% | 52,650,036 |
| 2025-06-05 | 2025-06-03 | 2.350 | 22,056,148 | -55,279 | 0.25% | 51,838,116 |
| 2025-06-04 | 2025-06-02 | 2.360 | 22,111,427 | +151,424 | 0.25% | 52,192,038 |
| 2025-06-03 | 2025-05-30 | 2.401 | 21,960,003 | +71,665 | 0.25% | 52,724,480 |
| 2025-06-02 | 2025-05-29 | 2.472 | 21,888,338 | +475,790 | 0.24% | 54,104,598 |
| 2025-05-30 | 2025-05-28 | 2.401 | 21,412,548 | +642,191 | 0.24% | 51,410,077 |
| 2025-05-29 | 2025-05-27 | 2.411 | 20,770,357 | +578,450 | 0.23% | 50,078,635 |
| 2025-05-28 | 2025-05-26 | 2.431 | 20,191,907 | +246,780 | 0.23% | 49,093,064 |
| 2025-05-27 | 2025-05-23 | 2.441 | 19,945,127 | +17,768 | 0.22% | 48,695,116 |
| 2025-05-26 | 2025-05-22 | 2.472 | 19,927,359 | +171,758 | 0.22% | 49,257,360 |
| 2025-05-23 | 2025-05-21 | 2.512 | 19,755,601 | -5,899,009 | 0.22% | 49,633,338 |
| 2025-05-22 | 2025-05-20 | 2.462 | 25,654,610 | -16,049,967 | 0.29% | 63,154,347 |
| 2025-05-21 | 2025-05-19 | 2.462 | 41,704,577 | -5,747,483 | 0.47% | 102,664,797 |
| 2025-05-20 | 2025-05-16 | 2.522 | 47,452,060 | +5,170,546 | 0.53% | 119,697,748 |
| 2025-05-19 | 2025-05-15 | 2.604 | 42,281,514 | +176,228 | 0.47% | 110,081,722 |
| 2025-05-16 | 2025-05-14 | 2.654 | 42,105,286 | +1,642,596 | 0.47% | 111,755,646 |
| 2025-05-15 | 2025-05-13 | 2.583 | 40,462,690 | -1,070,255 | 0.45% | 104,526,520 |
| 2025-05-14 | 2025-05-12 | 2.664 | 41,532,945 | +94,843 | 0.46% | 110,657,291 |
| 2025-05-13 | 2025-05-09 | 2.512 | 41,438,102 | +535,017 | 0.46% | 104,107,759 |
| 2025-05-12 | 2025-05-08 | 2.593 | 40,903,085 | +1,830,114 | 0.46% | 106,078,554 |
| 2025-05-09 | 2025-05-07 | 2.634 | 39,072,971 | +448,892 | 0.44% | 102,915,632 |
| 2025-05-08 | 2025-05-06 | 2.634 | 38,624,079 | -2,481,611 | 0.43% | 101,733,280 |
| 2025-05-07 | 2025-05-02 | 2.664 | 41,105,690 | +881,482 | 0.46% | 109,518,945 |
| 2025-05-06 | 2025-04-30 | 2.624 | 40,224,208 | +1,378,014 | 0.45% | 105,540,422 |
| 2025-05-02 | 2025-04-29 | 2.674 | 38,846,194 | +7,146,045 | 0.43% | 103,892,444 |
| 2025-04-30 | 2025-04-28 | 2.644 | 31,700,149 | +1,808,577 | 0.35% | 83,817,243 |
| 2025-04-29 | 2025-04-25 | 2.644 | 29,891,572 | +1,522,991 | 0.33% | 79,035,248 |
| 2025-04-28 | 2025-04-24 | 2.614 | 28,368,581 | -2,130,595 | 0.32% | 74,146,197 |
| 2025-04-25 | 2025-04-23 | 2.664 | 30,499,176 | +1,038,221 | 0.34% | 81,259,737 |
| 2025-04-24 | 2025-04-22 | 2.593 | 29,460,955 | +2,381,375 | 0.33% | 76,404,396 |
| 2025-04-23 | 2025-04-17 | 2.583 | 27,079,580 | +210,917 | 0.30% | 69,954,179 |
| 2025-04-22 | 2025-04-16 | 2.573 | 26,868,663 | -1,628,743 | 0.30% | 69,137,128 |
| 2025-04-17 | 2025-04-15 | 2.756 | 28,497,406 | -98,711 | 0.32% | 78,524,611 |
| 2025-04-16 | 2025-04-14 | 2.766 | 28,596,117 | -5,925,139 | 0.32% | 79,086,303 |
| 2025-04-15 | 2025-04-11 | 2.614 | 34,521,256 | +10,723,606 | 0.39% | 90,227,278 |
| 2025-04-14 | 2025-04-10 | 2.512 | 23,797,650 | +1,984,104 | 0.27% | 59,788,453 |
| 2025-04-11 | 2025-04-09 | 2.452 | 21,813,546 | -2,479,735 | 0.24% | 53,477,759 |
| 2025-04-10 | 2025-04-08 | 2.391 | 24,293,281 | -1,958,439 | 0.27% | 58,080,418 |
| 2025-04-09 | 2025-04-07 | 2.421 | 26,251,720 | -5,189,350 | 0.29% | 63,560,488 |
| 2025-04-08 | 2025-04-03 | 3.009 | 31,441,070 | +4,731,318 | 0.35% | 94,598,735 |
| 2025-04-07 | 2025-04-02 | 3.059 | 26,709,752 | -646,562 | 0.30% | 81,716,237 |
| 2025-04-03 | 2025-04-01 | 3.090 | 27,356,314 | -1,183,894 | 0.31% | 84,525,740 |
| 2025-04-02 | 2025-03-31 | 3.039 | 28,540,208 | -7,195,093 | 0.32% | 86,738,109 |
| 2025-04-01 | 2025-03-28 | 3.161 | 35,735,301 | -2,675,746 | 0.40% | 112,949,314 |
| 2025-03-31 | 2025-03-27 | 3.211 | 38,411,047 | +367,207 | 0.43% | 123,352,219 |
| 2025-03-28 | 2025-03-26 | 3.222 | 38,043,840 | +4,804,365 | 0.42% | 122,558,384 |
| 2025-03-27 | 2025-03-25 | 3.191 | 33,239,475 | +3,660,497 | 0.37% | 106,070,904 |
| 2025-03-26 | 2025-03-24 | 3.242 | 29,578,978 | +335,619 | 0.33% | 95,888,098 |
| 2025-03-25 | 2025-03-21 | 3.282 | 29,243,359 | -4,899,059 | 0.33% | 95,985,101 |
| 2025-03-24 | 2025-03-20 | 3.384 | 34,142,418 | -2,918,370 | 0.38% | 115,524,022 |
| 2025-03-21 | 2025-03-19 | 3.485 | 37,060,788 | +1,162,872 | 0.41% | 129,153,046 |
| 2025-03-20 | 2025-03-18 | 3.525 | 35,897,916 | -3,500,316 | 0.40% | 126,555,214 |
| 2025-03-19 | 2025-03-17 | 3.414 | 39,398,232 | -6,209,950 | 0.44% | 134,504,927 |
| 2025-03-18 | 2025-03-14 | 3.323 | 45,608,182 | -1,883,418 | 0.51% | 151,547,287 |
| 2025-03-17 | 2025-03-13 | 3.262 | 47,491,600 | -5,881,241 | 0.53% | 154,918,839 |
| 2025-03-14 | 2025-03-12 | 3.394 | 53,372,841 | -14,546,150 | 0.60% | 181,132,628 |
| 2025-03-13 | 2025-03-11 | 3.495 | 67,918,991 | -5,514,033 | 0.76% | 237,378,773 |
| 2025-03-12 | 2025-03-10 | 3.566 | 73,433,024 | -1,133,209 | 0.82% | 261,857,874 |
| 2025-03-11 | 2025-03-07 | 3.536 | 74,566,233 | +2,929,761 | 0.83% | 263,632,647 |
| 2025-03-10 | 2025-03-06 | 3.556 | 71,636,472 | -7,311,572 | 0.80% | 254,725,760 |
| 2025-03-07 | 2025-03-05 | 3.576 | 78,948,044 | -250,728 | 0.88% | 282,323,897 |
| 2025-03-06 | 2025-03-04 | 3.515 | 79,198,772 | -3,699,712 | 0.88% | 278,406,572 |
| 2025-03-05 | 2025-03-03 | 3.617 | 82,898,484 | -5,839,204 | 0.93% | 299,810,173 |
| 2025-03-04 | 2025-02-28 | 3.333 | 88,737,688 | -5,365,965 | 0.99% | 295,757,364 |
| 2025-03-03 | 2025-02-27 | 3.647 | 94,103,653 | -416,563 | 1.05% | 343,194,677 |
| 2025-02-28 | 2025-02-26 | 3.617 | 94,520,216 | +783,770 | 1.05% | 341,841,261 |
| 2025-02-27 | 2025-02-25 | 3.465 | 93,736,446 | -195,501 | 1.05% | 324,762,705 |
| 2025-02-26 | 2025-02-24 | 3.444 | 93,931,947 | +276,392 | 1.05% | 323,536,886 |
| 2025-02-25 | 2025-02-21 | 3.455 | 93,655,555 | -1,145,055 | 1.05% | 323,533,668 |
| 2025-02-24 | 2025-02-20 | 3.485 | 94,800,610 | +353,388 | 1.06% | 330,370,404 |
| 2025-02-21 | 2025-02-19 | 3.576 | 94,447,222 | +187,552 | 1.05% | 337,750,075 |
| 2025-02-20 | 2025-02-18 | 3.515 | 94,259,670 | -410,640 | 1.05% | 331,349,981 |
| 2025-02-19 | 2025-02-17 | 3.525 | 94,670,310 | +2,682,982 | 1.06% | 333,752,558 |
| 2025-02-18 | 2025-02-14 | 3.414 | 91,987,328 | +120,429 | 1.03% | 314,043,251 |
| 2025-02-17 | 2025-02-13 | 3.394 | 91,866,899 | +4,801,335 | 1.03% | 311,770,791 |
| 2025-02-14 | 2025-02-12 | 3.404 | 87,065,564 | +1,666,252 | 0.97% | 296,358,410 |
| 2025-02-13 | 2025-02-11 | 3.404 | 85,399,312 | +3,174,567 | 0.95% | 290,686,732 |
| 2025-02-12 | 2025-02-10 | 3.667 | 82,224,745 | +211,243 | 0.92% | 301,538,428 |
| 2025-02-11 | 2025-02-07 | 3.637 | 82,013,502 | -1,723,505 | 0.92% | 298,271,230 |
| 2025-02-10 | 2025-02-06 | 3.373 | 83,737,007 | +943,683 | 0.93% | 282,483,592 |
| 2025-02-07 | 2025-02-05 | 3.242 | 82,793,324 | +1,810,372 | 0.92% | 268,396,506 |
| 2025-02-06 | 2025-02-04 | 3.303 | 80,982,952 | +1,974 | 0.90% | 267,450,100 |
| 2025-02-05 | 2025-02-03 | 3.181 | 80,980,978 | +1,229,947 | 0.90% | 257,599,031 |
| 2025-02-04 | 2025-01-28 | 3.232 | 79,751,031 | +777,848 | 0.89% | 257,726,188 |
| 2025-02-03 | 2025-01-24 | 3.252 | 78,973,183 | +236,908 | 0.88% | 256,812,545 |
| 2025-01-27 | 2025-01-23 | 3.222 | 78,736,275 | +7,168,441 | 0.88% | 253,649,228 |
| 2025-01-24 | 2025-01-22 | 3.262 | 71,567,834 | +1,474,752 | 0.80% | 233,456,143 |
| 2025-01-23 | 2025-01-21 | 3.282 | 70,093,082 | +52,371 | 0.78% | 230,065,621 |
| 2025-01-22 | 2025-01-20 | 3.353 | 70,040,711 | +1,597,276 | 0.78% | 234,860,564 |
| 2025-01-21 | 2025-01-17 | 3.333 | 68,443,435 | +31,588 | 0.76% | 228,117,843 |
| 2025-01-20 | 2025-01-16 | 3.323 | 68,411,847 | +311,929 | 0.76% | 227,319,514 |
| 2025-01-17 | 2025-01-15 | 3.363 | 68,099,918 | -1,231,110 | 0.76% | 229,042,583 |
| 2025-01-16 | 2025-01-14 | 3.211 | 69,331,028 | +179,655 | 0.77% | 222,647,828 |
| 2025-01-15 | 2025-01-13 | 3.100 | 69,151,373 | -59,227 | 0.77% | 214,364,959 |
| 2025-01-14 | 2025-01-10 | 3.181 | 69,210,600 | +825,249 | 0.77% | 220,157,671 |
| 2025-01-13 | 2025-01-09 | 3.242 | 68,385,351 | +401,501 | 0.76% | 221,689,242 |
| 2025-01-10 | 2025-01-08 | 3.262 | 67,983,850 | +2,132,427 | 0.76% | 221,765,093 |
| 2025-01-09 | 2025-01-07 | 3.313 | 65,851,423 | +4,777,645 | 0.73% | 218,144,605 |
| 2025-01-08 | 2025-01-06 | 3.181 | 61,073,778 | -1,150,978 | 0.68% | 194,274,587 |
| 2025-01-07 | 2025-01-03 | 3.029 | 62,224,756 | -232,960 | 0.69% | 188,480,294 |
| 2025-01-06 | 2025-01-02 | 2.989 | 62,457,716 | +2,260,497 | 0.70% | 186,655,020 |
| 2025-01-03 | 2024-12-31 | 3.181 | 60,197,219 | +1,089,777 | 0.67% | 191,486,269 |
| 2025-01-02 | 2024-12-27 | 3.151 | 59,107,442 | +1,168,746 | 0.66% | 186,223,341 |
| 2024-12-30 | 2024-12-24 | 3.201 | 57,938,696 | -4,558,504 | 0.65% | 185,475,845 |
| 2024-12-27 | 2024-12-20 | 3.029 | 62,497,200 | -1,765,952 | 0.70% | 189,305,534 |
| 2024-12-23 | 2024-12-19 | 3.110 | 64,263,152 | +1,864,986 | 0.72% | 199,862,796 |
| 2024-12-20 | 2024-12-18 | 3.222 | 62,398,166 | +227,037 | 0.70% | 201,015,944 |
| 2024-12-19 | 2024-12-17 | 3.211 | 62,171,129 | +190,196 | 0.69% | 199,654,718 |
| 2024-12-18 | 2024-12-16 | 3.252 | 61,980,933 | -783,770 | 0.69% | 201,555,523 |
| 2024-12-17 | 2024-12-13 | 3.262 | 62,764,703 | -444,203 | 0.70% | 204,740,100 |
| 2024-12-16 | 2024-12-12 | 3.262 | 63,208,906 | -998,962 | 0.71% | 206,189,101 |
| 2024-12-13 | 2024-12-11 | 3.272 | 64,207,868 | +2,791,540 | 0.72% | 210,098,200 |
| 2024-12-12 | 2024-12-10 | 3.292 | 61,416,328 | -183,603 | 0.69% | 202,208,202 |
| 2024-12-11 | 2024-12-09 | 3.465 | 61,599,931 | +7,089,471 | 0.69% | 213,421,364 |
| 2024-12-10 | 2024-12-06 | 3.373 | 54,510,460 | +10,396,312 | 0.61% | 183,888,953 |
| 2024-12-09 | 2024-12-05 | 3.434 | 44,114,148 | -2,357,235 | 0.49% | 151,498,787 |
| 2024-12-06 | 2024-12-04 | 3.475 | 46,471,383 | +1,194,411 | 0.52% | 161,477,225 |
| 2024-12-05 | 2024-12-03 | 3.546 | 45,276,972 | +227,037 | 0.51% | 160,537,679 |
| 2024-12-04 | 2024-12-02 | 3.536 | 45,049,935 | +381,027 | 0.50% | 159,276,299 |
| 2024-12-03 | 2024-11-29 | 3.485 | 44,668,908 | -2,568,477 | 0.50% | 155,666,564 |
| 2024-12-02 | 2024-11-28 | 3.333 | 47,237,385 | +2,854,741 | 0.53% | 157,439,356 |
| 2024-11-29 | 2024-11-27 | 3.313 | 44,382,644 | +398,795 | 0.50% | 147,025,439 |
| 2024-11-28 | 2024-11-26 | 3.242 | 43,983,849 | +2,309,853 | 0.49% | 142,585,305 |
| 2024-11-27 | 2024-11-25 | 3.201 | 41,673,996 | +5,829,910 | 0.47% | 133,408,588 |
| 2024-11-26 | 2024-11-22 | 3.140 | 35,844,086 | +694,930 | 0.40% | 112,566,915 |
| 2024-11-25 | 2024-11-21 | 3.303 | 35,149,156 | +351,414 | 0.39% | 116,081,781 |
| 2024-11-22 | 2024-11-20 | 3.333 | 34,797,742 | -2,572,426 | 0.39% | 115,978,776 |
| 2024-11-21 | 2024-11-19 | 3.353 | 37,370,168 | -159,913 | 0.42% | 125,309,675 |
| 2024-11-20 | 2024-11-18 | 3.222 | 37,530,081 | +445,168 | 0.42% | 120,903,308 |
| 2024-11-19 | 2024-11-15 | 3.232 | 37,084,913 | +132,274 | 0.41% | 119,844,886 |
| 2024-11-18 | 2024-11-14 | 3.303 | 36,952,639 | +673,213 | 0.41% | 122,037,870 |
| 2024-11-15 | 2024-11-13 | 3.444 | 36,279,426 | -37,510 | 0.40% | 124,959,962 |
| 2024-11-14 | 2024-11-12 | 3.465 | 36,316,936 | +554,759 | 0.41% | 125,824,979 |
| 2024-11-13 | 2024-11-11 | 3.586 | 35,762,177 | -86,866 | 0.40% | 128,250,413 |
| 2024-11-12 | 2024-11-08 | 3.586 | 35,849,043 | +724,543 | 0.40% | 128,561,932 |
| 2024-11-11 | 2024-11-07 | 3.586 | 35,124,500 | +1,006,859 | 0.39% | 125,963,574 |
| 2024-11-08 | 2024-11-06 | 3.708 | 34,117,641 | +2,448,049 | 0.38% | 126,500,325 |
| 2024-11-07 | 2024-11-05 | 3.921 | 31,669,592 | +55,279 | 0.35% | 124,160,941 |
| 2024-11-06 | 2024-11-04 | 3.860 | 31,614,313 | -55,279 | 0.35% | 122,022,603 |
| 2024-11-05 | 2024-11-01 | 3.900 | 31,669,592 | +1,500,418 | 0.35% | 123,519,282 |
| 2024-11-04 | 2024-10-31 | 4.042 | 30,169,174 | -1,820,243 | 0.34% | 121,946,089 |
| 2024-11-01 | 2024-10-30 | 3.900 | 31,989,417 | +2,333,543 | 0.36% | 124,766,679 |
| 2024-10-31 | 2024-10-29 | 3.971 | 29,655,874 | -892,353 | 0.33% | 117,768,286 |
| 2024-10-30 | 2024-10-28 | 4.052 | 30,548,227 | +114,505 | 0.34% | 123,787,719 |
| 2024-10-29 | 2024-10-25 | 4.255 | 30,433,722 | +830,758 | 0.34% | 129,489,907 |
| 2024-10-28 | 2024-10-24 | 3.637 | 29,602,964 | -615,961 | 0.33% | 107,661,693 |
| 2024-10-25 | 2024-10-23 | 3.850 | 30,218,925 | +1,940,671 | 0.34% | 116,330,653 |
| 2024-10-24 | 2024-10-22 | 3.424 | 28,278,254 | -35,536 | 0.32% | 96,827,976 |
| 2024-10-23 | 2024-10-21 | 3.343 | 28,313,790 | +1,102,674 | 0.32% | 94,654,988 |
| 2024-10-22 | 2024-10-18 | 3.232 | 27,211,116 | -477,764 | 0.30% | 87,936,383 |
| 2024-10-21 | 2024-10-17 | 3.100 | 27,688,880 | -325,749 | 0.31% | 85,833,807 |
| 2024-10-18 | 2024-10-16 | 3.161 | 28,014,629 | +841,024 | 0.31% | 88,546,425 |
| 2024-10-17 | 2024-10-15 | 3.242 | 27,173,605 | +724,543 | 0.30% | 88,090,444 |
| 2024-10-16 | 2024-10-14 | 3.556 | 26,449,062 | +164,139 | 0.30% | 94,047,867 |
| 2024-10-15 | 2024-10-10 | 3.738 | 26,284,923 | -203,346 | 0.30% | 98,257,257 |
| 2024-10-14 | 2024-10-09 | 3.617 | 26,488,269 | +161,887 | 0.30% | 95,797,319 |
| 2024-10-10 | 2024-10-08 | 3.819 | 26,326,382 | -2,217,064 | 0.30% | 100,545,836 |
| 2024-10-09 | 2024-10-07 | 4.407 | 28,543,446 | +1,378,015 | 0.32% | 125,784,527 |
| 2024-10-08 | 2024-10-04 | 4.397 | 27,165,431 | +2,177,579 | 0.31% | 119,436,726 |
| 2024-10-07 | 2024-10-03 | 4.093 | 24,987,852 | -92,789 | 0.28% | 102,268,492 |
| 2024-10-04 | 2024-10-02 | 4.549 | 25,080,641 | -802,526 | 0.29% | 114,081,844 |
| 2024-10-03 | 2024-09-30 | 4.275 | 25,883,167 | -2,222,986 | 0.29% | 110,652,550 |
| 2024-10-02 | 2024-09-27 | 3.809 | 28,106,153 | -15,794 | 0.32% | 107,058,415 |
| 2024-09-30 | 2024-09-26 | 3.313 | 28,121,947 | +921,967 | 0.32% | 93,158,974 |
| 2024-09-27 | 2024-09-25 | 3.140 | 27,199,980 | +493,558 | 0.31% | 85,420,447 |
| 2024-09-26 | 2024-09-24 | 3.161 | 26,706,422 | +578,450 | 0.30% | 84,411,547 |
| 2024-09-25 | 2024-09-23 | 2.948 | 26,127,972 | -282,315 | 0.30% | 77,024,742 |
| 2024-09-24 | 2024-09-20 | 2.999 | 26,410,287 | -120,428 | 0.30% | 79,194,750 |
| 2024-09-23 | 2024-09-19 | 2.958 | 26,530,715 | +104,000 | 0.30% | 78,480,790 |
| 2024-09-20 | 2024-09-17 | 2.826 | 26,426,715 | +45,407 | 0.30% | 74,692,835 |
| 2024-09-19 | 2024-09-16 | 2.826 | 26,381,308 | +165,835 | 0.30% | 74,564,496 |
| 2024-09-17 | 2024-09-13 | 2.887 | 26,215,473 | +157,939 | 0.30% | 75,689,235 |
| 2024-09-16 | 2024-09-12 | 2.918 | 26,057,534 | +201,372 | 0.30% | 76,025,163 |
| 2024-09-13 | 2024-09-11 | 2.907 | 25,856,162 | +69,098 | 0.29% | 75,175,706 |
| 2024-09-12 | 2024-09-10 | 2.847 | 25,787,064 | +307,980 | 0.29% | 73,407,389 |
| 2024-09-11 | 2024-09-09 | 2.978 | 25,479,084 | +423,121 | 0.29% | 75,886,182 |
| 2024-09-10 | 2024-09-05 | 3.140 | 25,055,963 | -7,897 | 0.28% | 78,687,247 |
| 2024-09-09 | 2024-09-04 | 3.211 | 25,063,860 | -698,878 | 0.28% | 80,489,416 |
| 2024-09-05 | 2024-09-03 | 3.292 | 25,762,738 | +217,165 | 0.29% | 84,821,693 |
| 2024-09-04 | 2024-09-02 | 3.181 | 25,545,573 | +400,770 | 0.29% | 81,260,007 |
| 2024-09-03 | 2024-08-30 | 3.090 | 25,144,803 | +513,300 | 0.29% | 77,692,597 |
| 2024-09-02 | 2024-08-29 | 3.049 | 24,631,503 | -823,255 | 0.28% | 75,108,479 |
| 2024-08-30 | 2024-08-28 | 3.049 | 25,454,758 | +252,702 | 0.29% | 77,618,819 |
| 2024-08-29 | 2024-08-27 | 3.151 | 25,202,056 | +11,845 | 0.29% | 79,401,356 |
| 2024-08-28 | 2024-08-26 | 3.140 | 25,190,211 | +23,691 | 0.29% | 79,108,848 |
| 2024-08-27 | 2024-08-23 | 3.110 | 25,166,520 | +248,753 | 0.29% | 78,269,598 |
| 2024-08-26 | 2024-08-22 | 3.130 | 24,917,767 | +25,665 | 0.28% | 78,000,819 |
| 2024-08-23 | 2024-08-21 | 3.222 | 24,892,102 | -49,355 | 0.28% | 80,190,007 |
| 2024-08-22 | 2024-08-20 | 3.222 | 24,941,457 | -203,346 | 0.28% | 80,349,004 |
| 2024-08-21 | 2024-08-19 | 3.292 | 25,144,803 | +136,222 | 0.29% | 82,787,193 |
| 2024-08-20 | 2024-08-16 | 3.323 | 25,008,581 | +921,966 | 0.28% | 83,098,743 |
| 2024-08-19 | 2024-08-15 | 3.384 | 24,086,615 | +1,237,845 | 0.27% | 81,499,285 |
| 2024-08-16 | 2024-08-14 | 3.414 | 22,848,770 | +8,197,016 | 0.26% | 78,005,332 |
| 2024-08-15 | 2024-08-13 | 3.394 | 14,651,754 | +104,634 | 0.17% | 49,723,992 |
| 2024-08-14 | 2024-08-12 | 3.680 | 14,547,120 | +55,278 | 0.17% | 53,538,213 |
| 2024-08-13 | 2024-08-09 | 3.670 | 14,491,842 | -203,324 | 0.16% | 53,183,682 |
| 2024-08-12 | 2024-08-08 | 3.701 | 14,695,166 | -569,736 | 0.17% | 54,389,491 |
| 2024-08-09 | 2024-08-07 | 3.785 | 15,264,902 | -8,237,206 | 0.18% | 57,771,387 |
| 2024-08-08 | 2024-08-06 | 3.753 | 23,502,108 | -220,605 | 0.27% | 88,210,740 |
| 2024-08-07 | 2024-08-05 | 3.649 | 23,722,713 | -70,038 | 0.28% | 86,565,441 |
| 2024-08-06 | 2024-08-02 | 3.639 | 23,792,751 | -199,504 | 0.28% | 86,572,953 |
| 2024-08-05 | 2024-08-01 | 3.785 | 23,992,255 | +331,867 | 0.28% | 90,800,834 |
| 2024-08-02 | 2024-07-31 | 3.868 | 23,660,388 | -80,671 | 0.28% | 91,518,294 |
| 2024-08-01 | 2024-07-30 | 3.649 | 23,741,059 | -232,115 | 0.28% | 86,632,386 |
| 2024-07-31 | 2024-07-29 | 3.785 | 23,973,174 | +199,504 | 0.28% | 90,728,621 |
| 2024-07-30 | 2024-07-26 | 3.878 | 23,773,670 | -7,673 | 0.28% | 92,204,330 |
| 2024-07-29 | 2024-07-25 | 3.889 | 23,781,343 | -11,510 | 0.28% | 92,482,030 |
| 2024-07-26 | 2024-07-24 | 3.774 | 23,792,853 | +193,749 | 0.28% | 89,798,119 |
| 2024-07-25 | 2024-07-23 | 3.805 | 23,599,104 | +147,710 | 0.28% | 89,805,001 |
| 2024-07-24 | 2024-07-22 | 3.878 | 23,451,394 | -351,238 | 0.27% | 90,954,407 |
| 2024-07-23 | 2024-07-19 | 3.858 | 23,802,632 | +84,405 | 0.28% | 91,820,331 |
| 2024-07-22 | 2024-07-18 | 3.931 | 23,718,227 | +13,428 | 0.28% | 93,225,714 |
| 2024-07-19 | 2024-07-17 | 3.868 | 23,704,799 | +74,814 | 0.28% | 91,690,076 |
| 2024-07-18 | 2024-07-16 | 3.962 | 23,629,985 | -1,918 | 0.28% | 93,617,963 |
| 2024-07-17 | 2024-07-15 | 3.889 | 23,631,903 | -115,099 | 0.28% | 91,900,881 |
| 2024-07-16 | 2024-07-12 | 3.951 | 23,747,002 | +892,013 | 0.28% | 93,833,982 |
| 2024-07-15 | 2024-07-11 | 3.785 | 22,854,989 | +274,317 | 0.27% | 86,496,750 |
| 2024-07-12 | 2024-07-10 | 3.618 | 22,580,672 | -3,836 | 0.26% | 81,691,803 |
| 2024-07-11 | 2024-07-09 | 3.607 | 22,584,508 | +53,712 | 0.26% | 81,470,218 |
| 2024-07-10 | 2024-07-08 | 3.607 | 22,530,796 | +207,177 | 0.26% | 81,276,460 |
| 2024-07-09 | 2024-07-05 | 3.732 | 22,323,619 | +26,857 | 0.26% | 83,322,017 |
| 2024-07-08 | 2024-07-04 | 3.826 | 22,296,762 | +164,974 | 0.26% | 85,313,942 |
| 2024-07-05 | 2024-07-03 | 3.837 | 22,131,788 | +1,291,020 | 0.26% | 84,913,446 |
| 2024-07-04 | 2024-07-02 | 3.868 | 20,840,768 | +1,793,616 | 0.24% | 80,612,014 |
| 2024-07-03 | 2024-06-28 | 4.097 | 19,047,152 | +644,551 | 0.22% | 78,043,142 |
| 2024-07-02 | 2024-06-27 | 4.066 | 18,402,601 | +776,913 | 0.22% | 74,826,591 |
| 2024-06-28 | 2024-06-26 | 4.170 | 17,625,688 | +251,298 | 0.21% | 73,505,226 |
| 2024-06-27 | 2024-06-25 | 4.170 | 17,374,390 | +107,426 | 0.20% | 72,457,226 |
| 2024-06-26 | 2024-06-24 | 4.264 | 17,266,964 | -105,507 | 0.20% | 73,629,430 |
| 2024-06-25 | 2024-06-21 | 4.379 | 17,372,471 | -276,236 | 0.20% | 76,071,684 |
| 2024-06-24 | 2024-06-20 | 4.629 | 17,648,707 | +241,706 | 0.21% | 81,697,357 |
| 2024-06-21 | 2024-06-19 | 4.754 | 17,407,001 | +383,661 | 0.20% | 82,756,277 |
| 2024-06-20 | 2024-06-18 | 4.587 | 17,023,340 | +266,645 | 0.20% | 78,092,548 |
| 2024-06-19 | 2024-06-17 | 4.483 | 16,756,695 | +13,428 | 0.20% | 75,122,316 |
| 2024-06-18 | 2024-06-14 | 4.535 | 16,743,267 | +220,605 | 0.20% | 75,934,931 |
| 2024-06-17 | 2024-06-13 | 4.473 | 16,522,662 | +2,014,221 | 0.19% | 73,900,854 |
| 2024-06-14 | 2024-06-12 | 4.441 | 14,508,441 | -17,264 | 0.17% | 64,438,065 |
| 2024-06-13 | 2024-06-11 | 4.494 | 14,525,705 | +1,797,606 | 0.17% | 65,271,957 |
| 2024-06-12 | 2024-06-07 | 4.619 | 12,728,099 | +69,059 | 0.15% | 58,786,745 |
| 2024-06-11 | 2024-06-06 | 4.911 | 12,659,040 | +2,019,976 | 0.15% | 62,163,266 |
| 2024-06-07 | 2024-06-05 | 5.192 | 10,639,064 | -305,011 | 0.12% | 55,238,886 |
| 2024-06-06 | 2024-06-04 | 5.234 | 10,944,075 | -107,425 | 0.13% | 57,278,934 |
| 2024-06-05 | 2024-06-03 | 5.645 | 11,051,500 | +197,585 | 0.13% | 62,385,543 |
| 2024-06-04 | 2024-05-31 | 5.516 | 10,853,915 | -2,006,934 | 0.13% | 59,872,380 |
| 2024-06-03 | 2024-05-30 | 5.870 | 12,860,849 | -901,983 | 0.15% | 75,497,741 |
| 2024-05-31 | 2024-05-29 | 5.677 | 13,762,832 | -70,817 | 0.17% | 78,134,074 |
| 2024-05-30 | 2024-05-28 | 5.602 | 13,833,649 | -186,360 | 0.17% | 77,496,885 |
| 2024-05-29 | 2024-05-27 | 5.624 | 14,020,009 | +35,409 | 0.17% | 78,841,807 |
| 2024-05-28 | 2024-05-24 | 5.463 | 13,984,600 | +508,763 | 0.17% | 76,391,462 |
| 2024-05-27 | 2024-05-23 | 5.720 | 13,475,837 | +531,126 | 0.16% | 77,083,238 |
| 2024-05-24 | 2024-05-22 | 5.881 | 12,944,711 | +48,454 | 0.16% | 76,128,962 |
| 2024-05-23 | 2024-05-21 | 5.516 | 12,896,257 | -454,719 | 0.16% | 71,138,350 |
| 2024-05-22 | 2024-05-20 | 5.709 | 13,350,976 | -132,315 | 0.16% | 76,225,738 |
| 2024-05-21 | 2024-05-17 | 5.656 | 13,483,291 | -154,679 | 0.16% | 76,257,667 |
| 2024-05-20 | 2024-05-16 | 6.149 | 13,637,970 | -100,635 | 0.16% | 83,865,114 |
| 2024-05-17 | 2024-05-14 | 6.106 | 13,738,605 | -67,090 | 0.17% | 83,894,192 |
| 2024-05-16 | 2024-05-13 | 6.171 | 13,805,695 | +253,450 | 0.17% | 85,192,843 |
| 2024-05-14 | 2024-05-10 | 6.192 | 13,552,245 | +109,953 | 0.16% | 83,919,724 |
| 2024-05-13 | 2024-05-09 | 6.289 | 13,442,292 | +136,043 | 0.16% | 84,537,214 |
| 2024-05-10 | 2024-05-08 | 5.945 | 13,306,249 | -551,626 | 0.16% | 79,112,007 |
| 2024-05-09 | 2024-05-07 | 6.267 | 13,857,875 | +223,632 | 0.17% | 86,853,330 |
| 2024-05-08 | 2024-05-06 | 6.182 | 13,634,243 | +117,407 | 0.16% | 84,281,160 |
| 2024-05-07 | 2024-05-03 | 6.085 | 13,516,836 | -87,590 | 0.16% | 82,249,846 |
| 2024-05-06 | 2024-05-02 | 6.085 | 13,604,426 | +732,396 | 0.16% | 82,782,830 |
| 2024-05-03 | 2024-04-30 | 5.860 | 12,872,030 | +326,130 | 0.16% | 75,425,236 |
| 2024-05-02 | 2024-04-29 | 5.978 | 12,545,900 | +1,794,648 | 0.15% | 74,995,293 |
| 2024-04-30 | 2024-04-26 | 5.688 | 10,751,252 | +335,448 | 0.13% | 61,152,174 |
| 2024-04-29 | 2024-04-25 | 5.613 | 10,415,804 | +80,135 | 0.13% | 58,461,705 |
| 2024-04-26 | 2024-04-24 | 5.570 | 10,335,669 | +591,694 | 0.12% | 57,568,238 |
| 2024-04-25 | 2024-04-23 | 5.538 | 9,743,975 | -78,272 | 0.12% | 53,958,871 |
| 2024-04-24 | 2024-04-22 | 5.645 | 9,822,247 | +404,402 | 0.12% | 55,446,430 |
| 2024-04-23 | 2024-04-19 | 5.666 | 9,417,845 | -312,153 | 0.11% | 53,365,730 |
| 2024-04-22 | 2024-04-18 | 5.827 | 9,729,998 | -152,816 | 0.12% | 56,700,850 |
| 2024-04-19 | 2024-04-17 | 5.795 | 9,882,814 | -1,291,475 | 0.12% | 57,273,190 |
| 2024-04-18 | 2024-04-16 | 6.010 | 11,174,289 | -918,756 | 0.13% | 67,156,015 |
| 2024-04-17 | 2024-04-15 | 6.343 | 12,093,045 | -1,250,476 | 0.15% | 76,700,843 |
| 2024-04-16 | 2024-04-12 | 6.514 | 13,343,521 | -26,091 | 0.16% | 86,923,284 |
| 2024-04-15 | 2024-04-11 | 6.740 | 13,369,612 | +37,272 | 0.16% | 90,106,358 |
| 2024-04-12 | 2024-04-10 | 6.868 | 13,332,340 | +83,862 | 0.16% | 91,572,136 |
| 2024-04-11 | 2024-04-09 | 6.976 | 13,248,478 | +434,219 | 0.16% | 92,417,951 |
| 2024-04-10 | 2024-04-08 | 6.622 | 12,814,259 | +327,994 | 0.15% | 84,850,743 |
| 2024-04-09 | 2024-04-05 | 6.890 | 12,486,265 | +100,635 | 0.15% | 86,028,939 |
| 2024-04-08 | 2024-04-03 | 6.589 | 12,385,630 | +154,679 | 0.15% | 81,613,774 |
| 2024-04-05 | 2024-04-02 | 6.783 | 12,230,951 | +14,908 | 0.15% | 82,957,240 |
| 2024-04-03 | 2024-03-28 | 6.504 | 12,216,043 | +421,174 | 0.15% | 79,447,487 |
| 2024-04-02 | 2024-03-27 | 6.428 | 11,794,869 | +324,267 | 0.14% | 75,822,296 |
| 2024-03-28 | 2024-03-26 | 6.385 | 11,470,602 | -96,907 | 0.14% | 73,245,368 |
| 2024-03-27 | 2024-03-25 | 6.611 | 11,567,509 | -335,449 | 0.14% | 76,471,137 |
| 2024-03-26 | 2024-03-22 | 6.772 | 11,902,958 | -225,495 | 0.14% | 80,604,864 |
| 2024-03-25 | 2024-03-21 | 6.783 | 12,128,453 | +149,088 | 0.15% | 82,262,040 |
| 2024-03-22 | 2024-03-20 | 6.901 | 11,979,365 | -72,681 | 0.14% | 82,665,017 |
| 2024-03-21 | 2024-03-19 | 6.868 | 12,052,046 | +80,135 | 0.15% | 82,778,537 |
| 2024-03-20 | 2024-03-18 | 6.707 | 11,971,911 | -462,173 | 0.14% | 80,300,914 |
| 2024-03-19 | 2024-03-15 | 6.643 | 12,434,084 | -682,078 | 0.15% | 82,600,264 |
| 2024-03-18 | 2024-03-14 | 6.707 | 13,116,162 | -493,854 | 0.16% | 87,975,912 |
| 2024-03-15 | 2024-03-13 | 7.169 | 13,610,016 | -42,863 | 0.16% | 97,569,053 |
| 2024-03-14 | 2024-03-12 | 6.976 | 13,652,879 | +100,634 | 0.16% | 95,238,948 |
| 2024-03-13 | 2024-03-11 | 7.051 | 13,552,245 | -423,037 | 0.16% | 95,555,041 |
| 2024-03-12 | 2024-03-08 | 6.343 | 13,975,282 | +203,132 | 0.17% | 88,639,041 |
| 2024-03-11 | 2024-03-07 | 5.795 | 13,772,150 | -93,180 | 0.17% | 79,812,790 |
| 2024-03-08 | 2024-03-06 | 5.656 | 13,865,330 | +557,217 | 0.17% | 78,418,371 |
| 2024-03-07 | 2024-03-05 | 5.645 | 13,308,113 | -883,347 | 0.16% | 75,124,088 |
| 2024-03-06 | 2024-03-04 | 5.538 | 14,191,460 | -812,530 | 0.17% | 78,587,553 |
| 2024-03-05 | 2024-03-01 | 5.269 | 15,003,990 | -628,034 | 0.18% | 79,061,536 |
| 2024-03-04 | 2024-02-29 | 5.108 | 15,632,024 | -2,745,085 | 0.19% | 79,854,456 |
| 2024-03-01 | 2024-02-28 | 4.110 | 18,377,109 | +387,630 | 0.22% | 75,535,821 |
| 2024-02-29 | 2024-02-27 | 4.293 | 17,989,479 | +27,954 | 0.22% | 77,224,582 |
| 2024-02-28 | 2024-02-26 | 4.271 | 17,961,525 | +37,272 | 0.22% | 76,719,059 |
| 2024-02-27 | 2024-02-23 | 4.368 | 17,924,253 | -3,728 | 0.22% | 78,291,112 |
| 2024-02-26 | 2024-02-22 | 4.303 | 17,927,981 | +22,364 | 0.22% | 77,152,987 |
| 2024-02-23 | 2024-02-21 | 4.250 | 17,905,617 | +3,727 | 0.22% | 76,095,937 |
| 2024-02-22 | 2024-02-20 | 4.164 | 17,901,890 | -3,727 | 0.22% | 74,543,126 |
| 2024-02-21 | 2024-02-19 | 4.164 | 17,905,617 | +80,134 | 0.22% | 74,558,645 |
| 2024-02-20 | 2024-02-16 | 4.368 | 17,825,483 | -22,363 | 0.21% | 77,859,696 |
| 2024-02-19 | 2024-02-15 | 4.143 | 17,847,846 | +35,409 | 0.22% | 73,935,005 |
| 2024-02-16 | 2024-02-14 | 4.100 | 17,812,437 | +46,590 | 0.21% | 73,023,676 |
| 2024-02-15 | 2024-02-09 | 4.014 | 17,765,847 | +141,633 | 0.21% | 71,307,385 |
| 2024-02-14 | 2024-02-07 | 3.960 | 17,624,214 | +128,589 | 0.21% | 69,793,200 |
| 2024-02-08 | 2024-02-06 | 3.960 | 17,495,625 | +173,315 | 0.21% | 69,283,978 |
| 2024-02-07 | 2024-02-05 | 3.713 | 17,322,310 | +31,681 | 0.21% | 64,321,905 |
| 2024-02-06 | 2024-02-02 | 3.778 | 17,290,629 | +37,272 | 0.21% | 65,317,634 |
| 2024-02-05 | 2024-02-01 | 3.799 | 17,253,357 | -111,816 | 0.21% | 65,547,157 |
| 2024-02-02 | 2024-01-31 | 3.842 | 17,365,173 | -177,042 | 0.21% | 66,717,403 |
| 2024-02-01 | 2024-01-30 | 3.896 | 17,542,215 | +132,316 | 0.21% | 68,338,909 |
| 2024-01-31 | 2024-01-29 | 4.153 | 17,409,899 | +96,907 | 0.21% | 72,307,643 |
| 2024-01-30 | 2024-01-26 | 4.164 | 17,312,992 | +374,584 | 0.21% | 72,090,966 |
| 2024-01-29 | 2024-01-25 | 4.250 | 16,938,408 | +417,446 | 0.20% | 71,985,457 |
| 2024-01-26 | 2024-01-24 | 4.518 | 16,520,962 | +130,452 | 0.20% | 74,643,916 |
| 2024-01-25 | 2024-01-23 | 4.336 | 16,390,510 | +473,355 | 0.20% | 71,064,192 |
| 2024-01-24 | 2024-01-22 | 3.971 | 15,917,155 | +229,223 | 0.19% | 63,203,941 |
| 2024-01-23 | 2024-01-19 | 4.153 | 15,687,932 | -24,227 | 0.19% | 65,155,886 |
| 2024-01-22 | 2024-01-18 | 4.261 | 15,712,159 | +18,636 | 0.19% | 66,942,721 |
| 2024-01-19 | 2024-01-17 | 4.057 | 15,693,523 | -65,226 | 0.19% | 63,663,313 |
| 2024-01-18 | 2024-01-16 | 4.228 | 15,758,749 | -327,994 | 0.19% | 66,633,857 |
| 2024-01-17 | 2024-01-15 | 4.346 | 16,086,743 | +236,678 | 0.19% | 69,919,793 |
| 2024-01-16 | 2024-01-12 | 4.507 | 15,850,065 | +3,565,069 | 0.19% | 71,442,613 |
| 2024-01-15 | 2024-01-11 | 4.422 | 12,284,996 | +27,954 | 0.15% | 54,318,682 |
| 2024-01-11 | 2024-01-09 | 4.303 | 12,257,042 | +16,773 | 0.15% | 52,748,126 |
| 2024-01-10 | 2024-01-08 | 4.357 | 12,240,269 | -61,499 | 0.15% | 53,332,751 |
| 2024-01-09 | 2024-01-05 | 4.422 | 12,301,768 | -115,544 | 0.15% | 54,392,840 |
| 2024-01-08 | 2024-01-04 | 4.507 | 12,417,312 | -14,908 | 0.15% | 55,969,815 |
| 2024-01-05 | 2024-01-03 | 4.486 | 12,432,220 | -3,728 | 0.15% | 55,770,169 |
| 2024-01-04 | 2024-01-02 | 4.583 | 12,435,948 | +715,623 | 0.15% | 56,988,045 |
| 2024-01-03 | 2023-12-29 | 4.894 | 11,720,325 | +149,088 | 0.14% | 57,356,347 |
| 2024-01-02 | 2023-12-28 | 4.915 | 11,571,237 | +434,220 | 0.14% | 56,875,111 |
| 2023-12-29 | 2023-12-27 | 4.615 | 11,137,017 | +626,170 | 0.13% | 51,394,226 |
| 2023-12-28 | 2023-12-22 | 4.475 | 10,510,847 | -333,585 | 0.13% | 47,038,207 |
| 2023-12-27 | 2023-12-21 | 4.604 | 10,844,432 | -523,672 | 0.13% | 49,927,646 |
| 2023-12-22 | 2023-12-20 | 4.443 | 11,368,104 | +361,539 | 0.14% | 50,508,604 |
| 2023-12-21 | 2023-12-19 | 4.379 | 11,006,565 | -251,587 | 0.13% | 48,193,554 |
| 2023-12-20 | 2023-12-18 | 4.411 | 11,258,152 | -1,192,704 | 0.14% | 49,657,622 |
| 2023-12-19 | 2023-12-15 | 4.690 | 12,450,856 | +1,485,290 | 0.15% | 58,392,576 |
| 2023-12-18 | 2023-12-14 | 4.389 | 10,965,566 | -50,317 | 0.13% | 48,131,717 |
| 2023-12-15 | 2023-12-13 | 4.271 | 11,015,883 | +574,827 | 0.13% | 47,052,140 |
| 2023-12-14 | 2023-12-12 | 4.422 | 10,441,056 | +93,181 | 0.13% | 46,165,616 |
| 2023-12-13 | 2023-12-11 | 4.379 | 10,347,875 | +65,201 | 0.12% | 45,309,402 |
| 2023-12-12 | 2023-12-08 | 4.422 | 10,282,674 | -85,725 | 0.12% | 45,465,322 |
| 2023-12-11 | 2023-12-07 | 4.486 | 10,368,399 | +532,990 | 0.12% | 46,511,996 |
| 2023-12-08 | 2023-12-06 | 4.701 | 9,835,409 | +136,043 | 0.12% | 46,232,090 |
| 2023-12-07 | 2023-12-05 | 4.604 | 9,699,366 | -307,495 | 0.12% | 44,655,775 |
| 2023-12-06 | 2023-12-04 | 4.690 | 10,006,861 | +26,091 | 0.12% | 46,930,620 |
| 2023-12-05 | 2023-12-01 | 4.722 | 9,980,770 | +737,986 | 0.12% | 47,129,596 |
| 2023-12-04 | 2023-11-30 | 4.819 | 9,242,784 | +63,362 | 0.11% | 44,537,531 |
| 2023-12-01 | 2023-11-29 | 4.808 | 9,179,422 | +1,393,974 | 0.11% | 44,133,700 |
| 2023-11-30 | 2023-11-28 | 5.044 | 7,785,448 | -355,948 | 0.09% | 39,269,779 |
| 2023-11-29 | 2023-11-27 | 5.173 | 8,141,396 | -48,453 | 0.10% | 42,113,652 |
| 2023-11-28 | 2023-11-24 | 5.184 | 8,189,849 | -240,405 | 0.10% | 42,452,182 |
| 2023-11-27 | 2023-11-23 | 5.398 | 8,430,254 | -175,178 | 0.10% | 45,507,778 |
| 2023-11-24 | 2023-11-22 | 5.355 | 8,605,432 | +31,681 | 0.10% | 46,084,005 |
| 2023-11-23 | 2023-11-21 | 5.505 | 8,573,751 | +35,408 | 0.10% | 47,202,524 |
| 2023-11-22 | 2023-11-20 | 5.624 | 8,538,343 | +115,543 | 0.10% | 48,015,546 |
| 2023-11-21 | 2023-11-17 | 5.344 | 8,422,800 | -223,632 | 0.10% | 45,015,577 |
| 2023-11-20 | 2023-11-16 | 5.505 | 8,646,432 | -72,680 | 0.10% | 47,602,667 |
| 2023-11-17 | 2023-11-15 | 5.699 | 8,719,112 | -144,467 | 0.11% | 49,687,113 |
| 2023-11-16 | 2023-11-14 | 5.302 | 8,863,579 | +324,267 | 0.11% | 46,990,824 |
| 2023-11-15 | 2023-11-13 | 5.173 | 8,539,312 | -648,533 | 0.10% | 44,171,984 |
| 2023-11-14 | 2023-11-10 | 4.851 | 9,187,845 | +273,949 | 0.11% | 44,568,609 |
| 2023-11-13 | 2023-11-09 | 5.269 | 8,913,896 | -203,132 | 0.11% | 46,970,593 |
| 2023-11-10 | 2023-11-08 | 5.280 | 9,117,028 | -177,042 | 0.11% | 48,138,813 |
| 2023-11-09 | 2023-11-07 | 5.291 | 9,294,070 | -14,909 | 0.11% | 49,173,356 |
| 2023-11-08 | 2023-11-06 | 5.452 | 9,308,979 | +3,727 | 0.11% | 50,750,784 |
| 2023-11-07 | 2023-11-03 | 5.259 | 9,305,252 | +109,952 | 0.11% | 48,932,929 |
| 2023-11-06 | 2023-11-02 | 5.044 | 9,195,300 | +95,044 | 0.11% | 46,381,069 |
| 2023-11-03 | 2023-11-01 | 5.065 | 9,100,256 | +26,091 | 0.11% | 46,096,993 |
| 2023-11-02 | 2023-10-31 | 4.937 | 9,074,165 | +186,360 | 0.11% | 44,796,233 |
| 2023-11-01 | 2023-10-30 | 5.205 | 8,887,805 | -244,132 | 0.11% | 46,260,811 |
| 2023-10-31 | 2023-10-27 | 5.044 | 9,131,937 | +400,674 | 0.11% | 46,061,466 |
| 2023-10-30 | 2023-10-26 | 4.969 | 8,731,263 | +141,634 | 0.11% | 43,384,545 |
| 2023-10-27 | 2023-10-25 | 5.119 | 8,589,629 | +350,357 | 0.10% | 43,971,348 |
| 2023-10-26 | 2023-10-24 | 5.398 | 8,239,272 | +87,589 | 0.10% | 44,476,829 |
| 2023-10-25 | 2023-10-20 | 5.666 | 8,151,683 | -140,821 | 0.10% | 46,191,088 |
| 2023-10-24 | 2023-10-19 | 5.849 | 8,292,504 | +20,500 | 0.10% | 48,501,948 |
| 2023-10-20 | 2023-10-18 | 6.064 | 8,272,004 | -1,864 | 0.10% | 50,157,534 |
| 2023-10-19 | 2023-10-17 | 6.128 | 8,273,868 | +24,227 | 0.10% | 50,701,602 |
| 2023-10-18 | 2023-10-16 | 5.945 | 8,249,641 | -115,543 | 0.10% | 49,048,057 |
| 2023-10-17 | 2023-10-13 | 6.160 | 8,365,184 | -184,497 | 0.10% | 51,530,503 |
| 2023-10-16 | 2023-10-12 | 6.428 | 8,549,681 | -31,681 | 0.10% | 54,960,886 |
| 2023-10-13 | 2023-10-11 | 6.257 | 8,581,362 | +173,315 | 0.10% | 53,691,034 |
| 2023-10-12 | 2023-10-10 | 5.838 | 8,408,047 | +311,221 | 0.10% | 49,087,512 |
| 2023-10-11 | 2023-10-09 | 5.913 | 8,096,826 | +68,953 | 0.10% | 47,878,815 |
| 2023-10-10 | 2023-10-06 | 6.031 | 8,027,873 | +35,409 | 0.10% | 48,418,775 |
| 2023-10-09 | 2023-10-05 | 5.924 | 7,992,464 | +26,090 | 0.10% | 47,347,468 |
| 2023-10-06 | 2023-10-04 | 5.881 | 7,966,374 | -29,817 | 0.10% | 46,850,933 |
| 2023-10-05 | 2023-10-03 | 6.074 | 7,996,191 | -37,272 | 0.10% | 48,570,948 |
| 2023-10-04 | 2023-09-29 | 6.289 | 8,033,463 | +238,541 | 0.10% | 50,521,636 |
| 2023-10-03 | 2023-09-28 | 5.988 | 7,794,922 | -7,455 | 0.09% | 46,679,152 |
| 2023-09-29 | 2023-09-27 | 6.117 | 7,802,377 | +439,810 | 0.09% | 47,728,609 |
| 2023-09-28 | 2023-09-26 | 5.849 | 7,362,567 | +13,045 | 0.09% | 43,062,848 |
| 2023-09-27 | 2023-09-25 | 5.935 | 7,349,522 | +126,725 | 0.09% | 43,617,545 |
| 2023-09-26 | 2023-09-22 | 6.225 | 7,222,797 | +78,271 | 0.09% | 44,958,353 |
| 2023-09-25 | 2023-09-21 | 6.085 | 7,144,526 | -59,635 | 0.09% | 43,474,387 |
| 2023-09-22 | 2023-09-20 | 6.214 | 7,204,161 | +3,727 | 0.09% | 44,765,039 |
| 2023-09-21 | 2023-09-19 | 6.343 | 7,200,434 | +188,224 | 0.09% | 45,669,173 |
| 2023-09-20 | 2023-09-18 | 6.418 | 7,012,210 | +3,727 | 0.08% | 45,002,132 |
| 2023-09-19 | 2023-09-15 | 6.632 | 7,008,483 | +121,134 | 0.08% | 46,482,501 |
| 2023-09-18 | 2023-09-14 | 6.729 | 6,887,349 | +154,679 | 0.08% | 46,344,331 |
| 2023-09-15 | 2023-09-13 | 6.750 | 6,732,670 | -27,954 | 0.08% | 45,448,020 |
| 2023-09-14 | 2023-09-12 | 6.783 | 6,760,624 | +46,590 | 0.08% | 45,854,383 |
| 2023-09-13 | 2023-09-11 | 6.836 | 6,714,034 | -57,771 | 0.08% | 45,898,655 |
| 2023-09-12 | 2023-09-07 | 6.815 | 6,771,805 | -68,954 | 0.08% | 46,148,242 |
| 2023-09-11 | 2023-09-06 | 7.029 | 6,840,759 | -83,862 | 0.08% | 48,086,435 |
| 2023-09-07 | 2023-09-05 | 7.094 | 6,924,621 | -22,363 | 0.08% | 49,121,821 |
| 2023-09-06 | 2023-09-04 | 7.298 | 6,946,984 | +67,066 | 0.08% | 50,696,993 |
| 2023-09-05 | 2023-08-31 | 7.029 | 6,879,918 | +357,811 | 0.08% | 48,361,699 |
| 2023-09-04 | 2023-08-30 | 7.094 | 6,522,107 | +346,630 | 0.08% | 46,266,470 |
| 2023-08-31 | 2023-08-29 | 7.126 | 6,175,477 | +132,316 | 0.07% | 44,006,373 |
| 2023-08-30 | 2023-08-28 | 6.986 | 6,043,161 | +294,449 | 0.07% | 42,220,381 |
| 2023-08-29 | 2023-08-25 | 7.062 | 5,748,712 | +163,065 | 0.07% | 40,595,083 |
| 2023-08-28 | 2023-08-24 | 7.029 | 5,585,647 | +54,044 | 0.07% | 39,263,750 |
| 2023-08-25 | 2023-08-23 | 6.750 | 5,531,603 | -247,859 | 0.07% | 37,340,372 |
| 2023-08-24 | 2023-08-22 | 6.965 | 5,779,462 | +805,027 | 0.07% | 40,254,005 |
| 2023-08-23 | 2023-08-21 | 6.986 | 4,974,435 | -188,224 | 0.06% | 34,753,755 |
| 2023-08-22 | 2023-08-18 | 7.384 | 5,162,659 | -307,494 | 0.06% | 38,118,769 |
| 2023-08-21 | 2023-08-17 | 7.630 | 5,470,153 | -70,817 | 0.07% | 41,739,387 |
| 2023-08-18 | 2023-08-16 | 7.448 | 5,540,970 | -119,271 | 0.07% | 41,268,840 |
| 2023-08-17 | 2023-08-15 | 7.577 | 5,660,241 | -100,634 | 0.07% | 42,886,106 |
| 2023-08-16 | 2023-08-14 | 7.877 | 5,760,875 | -149,088 | 0.07% | 45,379,688 |
| 2023-08-15 | 2023-08-11 | 8.049 | 5,909,963 | -800,417 | 0.07% | 47,568,890 |
| 2023-08-14 | 2023-08-10 | 8.592 | 6,710,380 | -67,090 | 0.08% | 57,653,316 |
| 2023-08-11 | 2023-08-09 | 8.505 | 6,777,470 | +89,944 | 0.08% | 57,642,293 |
| 2023-08-10 | 2023-08-08 | 8.668 | 6,687,526 | -179,060 | 0.08% | 57,964,148 |
| 2023-08-09 | 2023-08-07 | 8.668 | 6,866,586 | +169,830 | 0.08% | 59,516,151 |
| 2023-08-08 | 2023-08-04 | 8.277 | 6,696,756 | +265,820 | 0.08% | 55,432,163 |
| 2023-08-07 | 2023-08-03 | 8.234 | 6,430,936 | -134,756 | 0.08% | 52,953,146 |
| 2023-08-04 | 2023-08-02 | 7.985 | 6,565,692 | +177,214 | 0.08% | 52,426,635 |
| 2023-08-03 | 2023-08-01 | 8.180 | 6,388,478 | -129,219 | 0.08% | 52,257,466 |
| 2023-08-02 | 2023-07-31 | 9.101 | 6,517,697 | -199,365 | 0.08% | 59,316,763 |
| 2023-08-01 | 2023-07-28 | 9.101 | 6,717,062 | +337,814 | 0.08% | 61,131,159 |
| 2023-07-31 | 2023-07-27 | 9.068 | 6,379,248 | +131,064 | 0.08% | 57,849,410 |
| 2023-07-28 | 2023-07-26 | 8.960 | 6,248,184 | -29,536 | 0.08% | 55,983,920 |
| 2023-07-27 | 2023-07-25 | 8.949 | 6,277,720 | +324,818 | 0.08% | 56,180,549 |
| 2023-07-26 | 2023-07-24 | 8.527 | 5,952,902 | -35,073 | 0.07% | 50,758,345 |
| 2023-07-25 | 2023-07-21 | 8.711 | 5,987,975 | -12,922 | 0.07% | 52,160,292 |
| 2023-07-24 | 2023-07-20 | 8.754 | 6,000,897 | +212,287 | 0.07% | 52,532,918 |
| 2023-07-21 | 2023-07-19 | 8.798 | 5,788,610 | -254,745 | 0.07% | 50,925,383 |
| 2023-07-20 | 2023-07-18 | 9.144 | 6,043,355 | -84,915 | 0.07% | 55,261,738 |
| 2023-07-19 | 2023-07-14 | 9.285 | 6,128,270 | -173,521 | 0.07% | 56,901,367 |
| 2023-07-18 | 2023-07-13 | 9.068 | 6,301,791 | -598,096 | 0.08% | 57,147,001 |
| 2023-07-14 | 2023-07-12 | 9.068 | 6,899,887 | +965,445 | 0.08% | 62,570,759 |
| 2023-07-13 | 2023-07-11 | 9.014 | 5,934,442 | +53,533 | 0.07% | 53,494,262 |
| 2023-07-12 | 2023-07-10 | 9.155 | 5,880,909 | -177,214 | 0.07% | 53,840,013 |
| 2023-07-11 | 2023-07-07 | 8.917 | 6,058,123 | +503,952 | 0.07% | 54,018,424 |
| 2023-07-10 | 2023-07-06 | 9.567 | 5,554,171 | -177,214 | 0.07% | 53,135,398 |
| 2023-07-07 | 2023-07-05 | 9.892 | 5,731,385 | -173,522 | 0.07% | 56,693,641 |
| 2023-07-06 | 2023-07-04 | 10.238 | 5,904,907 | -59,957 | 0.07% | 60,457,315 |
| 2023-07-05 | 2023-07-03 | 10.152 | 5,964,864 | +478,108 | 0.07% | 60,554,180 |
| 2023-07-04 | 2023-06-30 | 9.805 | 5,486,756 | +162,446 | 0.07% | 53,798,258 |
| 2023-07-03 | 2023-06-29 | 9.827 | 5,324,310 | -956,216 | 0.06% | 52,320,828 |
| 2023-06-30 | 2023-06-28 | 9.718 | 6,280,526 | +71,993 | 0.08% | 61,036,897 |
| 2023-06-29 | 2023-06-27 | 9.621 | 6,208,533 | +468,878 | 0.08% | 59,731,847 |
| 2023-06-28 | 2023-06-26 | 9.458 | 5,739,655 | -53,533 | 0.07% | 54,288,022 |
| 2023-06-27 | 2023-06-23 | 9.242 | 5,793,188 | +151,370 | 0.07% | 53,539,048 |
| 2023-06-26 | 2023-06-21 | 9.458 | 5,641,818 | +68,301 | 0.07% | 53,362,640 |
| 2023-06-23 | 2023-06-20 | 10.033 | 5,573,517 | +71,993 | 0.07% | 55,917,057 |
| 2023-06-21 | 2023-06-19 | 10.217 | 5,501,524 | +23,998 | 0.07% | 56,208,072 |
| 2023-06-20 | 2023-06-16 | 10.260 | 5,477,526 | -234,439 | 0.07% | 56,200,272 |
| 2023-06-19 | 2023-06-15 | 10.119 | 5,711,965 | +101,529 | 0.07% | 57,801,140 |
| 2023-06-16 | 2023-06-14 | 9.491 | 5,610,436 | -127,373 | 0.07% | 53,248,172 |
| 2023-06-15 | 2023-06-13 | 9.567 | 5,737,809 | -143,986 | 0.07% | 54,892,218 |
| 2023-06-14 | 2023-06-12 | 9.361 | 5,881,795 | -62,763 | 0.07% | 55,058,911 |
| 2023-06-13 | 2023-06-09 | 9.101 | 5,944,558 | +16,614 | 0.07% | 54,100,695 |
| 2023-06-12 | 2023-06-08 | 8.949 | 5,927,944 | -99,683 | 0.07% | 53,050,335 |
| 2023-06-09 | 2023-06-07 | 8.960 | 6,027,627 | +143,986 | 0.07% | 54,007,723 |
| 2023-06-08 | 2023-06-06 | 8.776 | 5,883,641 | +62,763 | 0.07% | 51,633,929 |
| 2023-06-07 | 2023-06-05 | 9.124 | 5,820,878 | +114,451 | 0.07% | 53,108,902 |
| 2023-06-06 | 2023-06-02 | 9.036 | 5,706,427 | +263,732 | 0.07% | 51,564,044 |
| 2023-06-05 | 2023-06-01 | 8.674 | 5,442,695 | +80,247 | 0.07% | 47,211,302 |
| 2023-06-02 | 2023-05-31 | 8.477 | 5,362,448 | -1,116,159 | 0.07% | 45,456,719 |
| 2023-06-01 | 2023-05-30 | 8.641 | 6,478,607 | -880,890 | 0.08% | 55,983,926 |
| 2023-05-31 | 2023-05-29 | 8.806 | 7,359,497 | +76,599 | 0.09% | 64,806,591 |
| 2023-05-30 | 2023-05-25 | 9.146 | 7,282,898 | -249,859 | 0.09% | 66,607,905 |
| 2023-05-29 | 2023-05-24 | 9.266 | 7,532,757 | -169,612 | 0.09% | 69,801,726 |
| 2023-05-25 | 2023-05-23 | 8.894 | 7,702,369 | +129,489 | 0.09% | 68,501,593 |
| 2023-05-24 | 2023-05-22 | 8.718 | 7,572,880 | +207,912 | 0.09% | 66,021,244 |
| 2023-05-23 | 2023-05-19 | 8.597 | 7,364,968 | -3,648 | 0.09% | 63,320,221 |
| 2023-05-22 | 2023-05-18 | 8.850 | 7,368,616 | +129,489 | 0.09% | 65,210,113 |
| 2023-05-19 | 2023-05-17 | 8.773 | 7,239,127 | -52,890 | 0.09% | 63,508,474 |
| 2023-05-18 | 2023-05-16 | 9.102 | 7,292,017 | +167,789 | 0.09% | 66,371,443 |
| 2023-05-17 | 2023-05-15 | 8.641 | 7,124,228 | +63,833 | 0.09% | 61,562,964 |
| 2023-05-16 | 2023-05-12 | 8.356 | 7,060,395 | -1,824 | 0.09% | 58,998,296 |
| 2023-05-15 | 2023-05-11 | 8.641 | 7,062,219 | -41,947 | 0.09% | 61,027,123 |
| 2023-05-12 | 2023-05-10 | 8.795 | 7,104,166 | -58,362 | 0.09% | 62,480,280 |
| 2023-05-11 | 2023-05-09 | 8.707 | 7,162,528 | +56,538 | 0.09% | 62,365,202 |
| 2023-05-10 | 2023-05-08 | 9.025 | 7,105,990 | +89,365 | 0.09% | 64,132,759 |
| 2023-05-09 | 2023-05-05 | 9.036 | 7,016,625 | +12,767 | 0.09% | 63,403,170 |
| 2023-05-08 | 2023-05-04 | 9.025 | 7,003,858 | +62,009 | 0.09% | 63,211,000 |
| 2023-05-05 | 2023-05-03 | 9.014 | 6,941,849 | -20,062 | 0.09% | 62,575,233 |
| 2023-05-04 | 2023-05-02 | 9.080 | 6,961,911 | -83,894 | 0.09% | 63,214,150 |
| 2023-05-03 | 2023-04-28 | 9.201 | 7,045,805 | +67,480 | 0.09% | 64,825,829 |
| 2023-05-02 | 2023-04-27 | 9.212 | 6,978,325 | -65,656 | 0.09% | 64,281,496 |
| 2023-04-28 | 2023-04-26 | 9.201 | 7,043,981 | -213,384 | 0.09% | 64,809,047 |
| 2023-04-27 | 2023-04-25 | 8.751 | 7,257,365 | +219,767 | 0.09% | 63,509,304 |
| 2023-04-26 | 2023-04-24 | 9.398 | 7,037,598 | +79,335 | 0.09% | 66,139,480 |
| 2023-04-25 | 2023-04-21 | 9.376 | 6,958,263 | +916,453 | 0.09% | 65,241,277 |
| 2023-04-24 | 2023-04-20 | 9.530 | 6,041,810 | +900,040 | 0.07% | 57,576,112 |
| 2023-04-21 | 2023-04-19 | 9.881 | 5,141,770 | +186,027 | 0.06% | 50,803,418 |
| 2023-04-20 | 2023-04-18 | 9.924 | 4,955,743 | -72,952 | 0.06% | 49,182,755 |
| 2023-04-19 | 2023-04-17 | 9.935 | 5,028,695 | -92,101 | 0.06% | 49,961,905 |
| 2023-04-18 | 2023-04-14 | 9.902 | 5,120,796 | +499,206 | 0.06% | 50,708,495 |
| 2023-04-17 | 2023-04-13 | 9.694 | 4,621,590 | -283,599 | 0.06% | 44,802,183 |
| 2023-04-14 | 2023-04-12 | 9.661 | 4,905,189 | -106,692 | 0.06% | 47,390,048 |
| 2023-04-13 | 2023-04-11 | 9.870 | 5,011,881 | -1,228,321 | 0.06% | 49,465,085 |
| 2023-04-12 | 2023-04-06 | 9.924 | 6,240,202 | -870,859 | 0.08% | 61,930,234 |
| 2023-04-11 | 2023-04-04 | 10.056 | 7,111,061 | -147,727 | 0.09% | 71,508,758 |
| 2023-04-06 | 2023-04-03 | 10.385 | 7,258,788 | +261,024 | 0.09% | 75,382,335 |
| 2023-04-04 | 2023-03-31 | 10.319 | 6,997,764 | +410,642 | 0.09% | 72,211,175 |
| 2023-04-03 | 2023-03-30 | 10.264 | 6,587,122 | -414,000 | 0.08% | 67,612,509 |
| 2023-03-31 | 2023-03-29 | 10.111 | 7,001,122 | -322,492 | 0.09% | 70,787,091 |
| 2023-03-30 | 2023-03-28 | 9.870 | 7,323,614 | +137,696 | 0.09% | 72,280,883 |
| 2023-03-29 | 2023-03-27 | 9.782 | 7,185,918 | +9,119 | 0.09% | 70,291,467 |
| 2023-03-28 | 2023-03-24 | 9.815 | 7,176,799 | +16,414 | 0.09% | 70,438,373 |
| 2023-03-27 | 2023-03-23 | 9.848 | 7,160,385 | +476,009 | 0.09% | 70,512,840 |
| 2023-03-24 | 2023-03-22 | 9.530 | 6,684,376 | +279,040 | 0.08% | 63,699,518 |
| 2023-03-23 | 2023-03-21 | 9.497 | 6,405,336 | +1,242,912 | 0.08% | 60,829,648 |
| 2023-03-22 | 2023-03-20 | 9.332 | 5,162,424 | -89,366 | 0.06% | 48,176,886 |
| 2023-03-21 | 2023-03-17 | 9.639 | 5,251,790 | -461,418 | 0.06% | 50,623,448 |
| 2023-03-20 | 2023-03-16 | 9.431 | 5,713,208 | -177,820 | 0.07% | 53,880,794 |
| 2023-03-16 | 2023-03-14 | 9.475 | 5,891,028 | +306,397 | 0.07% | 55,816,208 |
| 2023-03-15 | 2023-03-13 | 9.694 | 5,584,631 | +282,993 | 0.07% | 54,138,005 |
| 2023-03-14 | 2023-03-10 | 9.672 | 5,301,638 | +176,908 | 0.07% | 51,278,363 |
| 2023-03-13 | 2023-03-09 | 9.881 | 5,124,730 | -414,000 | 0.06% | 50,635,054 |
| 2023-03-10 | 2023-03-08 | 9.913 | 5,538,730 | -124,018 | 0.07% | 54,907,810 |
| 2023-03-09 | 2023-03-07 | 10.242 | 5,662,748 | -821,617 | 0.07% | 58,000,216 |
| 2023-03-08 | 2023-03-06 | 10.188 | 6,484,365 | +1,394,892 | 0.08% | 66,060,014 |
| 2023-03-07 | 2023-03-03 | 9.924 | 5,089,473 | +62,009 | 0.06% | 50,509,944 |
| 2023-03-06 | 2023-03-02 | 9.705 | 5,027,464 | -45,595 | 0.06% | 48,791,901 |
| 2023-03-03 | 2023-03-01 | 9.606 | 5,073,059 | -125,841 | 0.06% | 48,733,715 |
| 2023-03-02 | 2023-02-28 | 9.190 | 5,198,900 | -49,851 | 0.06% | 47,776,131 |
| 2023-03-01 | 2023-02-27 | 10.122 | 5,248,751 | +147,727 | 0.06% | 53,126,740 |
| 2023-02-28 | 2023-02-24 | 10.308 | 5,101,024 | -292,169 | 0.06% | 52,582,438 |
| 2023-02-27 | 2023-02-23 | 10.133 | 5,393,193 | -16,414 | 0.07% | 54,647,894 |
| 2023-02-24 | 2023-02-22 | 10.253 | 5,409,607 | +27,357 | 0.07% | 55,466,763 |
| 2023-02-23 | 2023-02-21 | 10.220 | 5,382,250 | +136,784 | 0.07% | 55,009,193 |
| 2023-02-22 | 2023-02-20 | 10.199 | 5,245,466 | -1,338,661 | 0.06% | 53,496,149 |
| 2023-02-21 | 2023-02-17 | 9.957 | 6,584,127 | -244,628 | 0.08% | 65,560,090 |
| 2023-02-20 | 2023-02-16 | 10.056 | 6,828,755 | -215,207 | 0.08% | 68,669,892 |
| 2023-02-17 | 2023-02-15 | 10.100 | 7,043,962 | -455,947 | 0.09% | 71,142,993 |
| 2023-02-16 | 2023-02-14 | 10.451 | 7,499,909 | -41,948 | 0.09% | 78,379,843 |
| 2023-02-15 | 2023-02-13 | 10.593 | 7,541,857 | +65,657 | 0.09% | 79,893,402 |
| 2023-02-14 | 2023-02-10 | 10.528 | 7,476,200 | -122,194 | 0.09% | 78,705,964 |
| 2023-02-13 | 2023-02-09 | 10.911 | 7,598,394 | +126,753 | 0.09% | 82,908,754 |
| 2023-02-10 | 2023-02-08 | 10.648 | 7,471,641 | +179,644 | 0.09% | 79,559,258 |
| 2023-02-09 | 2023-02-07 | 10.484 | 7,291,997 | -103,956 | 0.09% | 76,446,898 |
| 2023-02-08 | 2023-02-06 | 10.549 | 7,395,953 | -425,855 | 0.09% | 78,023,371 |
| 2023-02-07 | 2023-02-03 | 11.098 | 7,821,808 | -373,998 | 0.10% | 86,804,684 |
| 2023-02-06 | 2023-02-02 | 11.120 | 8,195,806 | +134,960 | 0.10% | 91,134,984 |
| 2023-02-03 | 2023-02-01 | 11.602 | 8,060,846 | +336,489 | 0.10% | 93,523,723 |
| 2023-02-02 | 2023-01-31 | 11.142 | 7,724,357 | -91,189 | 0.10% | 86,062,021 |
| 2023-02-01 | 2023-01-30 | 11.405 | 7,815,546 | +755,960 | 0.10% | 89,134,978 |
| 2023-01-31 | 2023-01-27 | 11.449 | 7,059,586 | -221,590 | 0.09% | 80,823,049 |
| 2023-01-30 | 2023-01-26 | 11.800 | 7,281,176 | -246,235 | 0.09% | 85,915,060 |
| 2023-01-27 | 2023-01-20 | 11.339 | 7,527,411 | +666,595 | 0.09% | 85,353,565 |
| 2023-01-26 | 2023-01-19 | 11.032 | 6,860,816 | -51,067 | 0.08% | 75,688,387 |
| 2023-01-20 | 2023-01-18 | 10.857 | 6,911,883 | +67,481 | 0.09% | 75,039,005 |
| 2023-01-19 | 2023-01-17 | 10.648 | 6,844,402 | -117,635 | 0.08% | 72,880,314 |
| 2023-01-18 | 2023-01-16 | 10.747 | 6,962,037 | -76,599 | 0.09% | 74,820,034 |
| 2023-01-17 | 2023-01-13 | 10.736 | 7,038,636 | +21,862 | 0.09% | 75,566,045 |
| 2023-01-16 | 2023-01-12 | 11.229 | 7,016,774 | +27,357 | 0.09% | 78,793,963 |
| 2023-01-13 | 2023-01-11 | 10.791 | 6,989,417 | -38,300 | 0.09% | 75,420,872 |
| 2023-01-12 | 2023-01-10 | 10.747 | 7,027,717 | -149,550 | 0.09% | 75,525,887 |
| 2023-01-11 | 2023-01-09 | 10.791 | 7,177,267 | -5,472 | 0.09% | 77,447,909 |
| 2023-01-10 | 2023-01-06 | 10.692 | 7,182,739 | -103,956 | 0.09% | 76,798,051 |
| 2023-01-09 | 2023-01-05 | 10.023 | 7,286,695 | -164,141 | 0.09% | 73,035,210 |
| 2023-01-06 | 2023-01-04 | 9.881 | 7,450,836 | -26,809 | 0.09% | 73,618,216 |
| 2023-01-05 | 2023-01-03 | 9.771 | 7,477,645 | +176,907 | 0.09% | 73,063,091 |
| 2023-01-04 | 2022-12-30 | 9.475 | 7,300,738 | +210,648 | 0.09% | 69,172,903 |
| 2023-01-03 | 2022-12-29 | 9.519 | 7,090,090 | +102,132 | 0.09% | 67,488,064 |
| 2022-12-30 | 2022-12-28 | 9.705 | 6,987,958 | -191,498 | 0.09% | 67,818,636 |
| 2022-12-29 | 2022-12-23 | 8.959 | 7,179,456 | -169,612 | 0.09% | 64,323,415 |
| 2022-12-28 | 2022-12-22 | 9.157 | 7,349,068 | -23,733 | 0.09% | 67,293,674 |
| 2022-12-23 | 2022-12-21 | 8.937 | 7,372,801 | +96,660 | 0.09% | 65,893,961 |
| 2022-12-22 | 2022-12-20 | 9.080 | 7,276,141 | -54,713 | 0.09% | 66,067,358 |
| 2022-12-21 | 2022-12-19 | 9.376 | 7,330,854 | -47,895 | 0.09% | 68,734,722 |
| 2022-12-20 | 2022-12-16 | 9.255 | 7,378,749 | +117,635 | 0.09% | 68,293,706 |
| 2022-12-19 | 2022-12-15 | 9.541 | 7,261,114 | -180,555 | 0.09% | 69,275,234 |
| 2022-12-16 | 2022-12-14 | 9.420 | 7,441,669 | -43,771 | 0.09% | 70,100,160 |
| 2022-12-15 | 2022-12-13 | 9.332 | 7,485,440 | +293,630 | 0.09% | 69,855,787 |
| 2022-12-14 | 2022-12-12 | 9.453 | 7,191,810 | -140,432 | 0.09% | 67,983,100 |
| 2022-12-13 | 2022-12-09 | 9.332 | 7,332,242 | +100,308 | 0.09% | 68,426,109 |
| 2022-12-12 | 2022-12-08 | 9.310 | 7,231,934 | +67,480 | 0.09% | 67,331,399 |
| 2022-12-09 | 2022-12-07 | 9.212 | 7,164,454 | +21,886 | 0.09% | 65,996,041 |
| 2022-12-08 | 2022-12-06 | 9.946 | 7,142,568 | -18,238 | 0.09% | 71,042,325 |
| 2022-12-07 | 2022-12-05 | 9.486 | 7,160,806 | +29,181 | 0.09% | 67,925,604 |
| 2022-12-06 | 2022-12-02 | 9.749 | 7,131,625 | -84,807 | 0.09% | 69,525,762 |
| 2022-12-05 | 2022-12-01 | 9.968 | 7,216,432 | +198,793 | 0.09% | 71,935,274 |
| 2022-12-02 | 2022-11-30 | 9.881 | 7,017,639 | -83,894 | 0.09% | 69,338,000 |
| 2022-12-01 | 2022-11-29 | 9.749 | 7,101,533 | -187,850 | 0.09% | 69,232,397 |
| 2022-11-30 | 2022-11-28 | 9.573 | 7,289,383 | -58,361 | 0.09% | 69,784,747 |
| 2022-11-29 | 2022-11-25 | 9.782 | 7,347,744 | +11,854 | 0.09% | 71,874,422 |
| 2022-11-28 | 2022-11-24 | 10.352 | 7,335,890 | -41,947 | 0.09% | 75,941,698 |
| 2022-11-25 | 2022-11-23 | 9.935 | 7,377,837 | +4,651 | 0.09% | 73,301,481 |
| 2022-11-24 | 2022-11-22 | 10.166 | 7,373,186 | +52,890 | 0.09% | 74,953,242 |
| 2022-11-23 | 2022-11-21 | 10.440 | 7,320,296 | -26,445 | 0.09% | 76,422,473 |
| 2022-11-22 | 2022-11-18 | 10.297 | 7,346,741 | -54,714 | 0.09% | 75,651,199 |
| 2022-11-21 | 2022-11-17 | 10.341 | 7,401,455 | +52,890 | 0.09% | 76,539,266 |
| 2022-11-18 | 2022-11-16 | 10.857 | 7,348,565 | +3,648 | 0.09% | 79,779,853 |
| 2022-11-17 | 2022-11-15 | 10.900 | 7,344,917 | +201,528 | 0.09% | 80,062,431 |
| 2022-11-16 | 2022-11-14 | 10.604 | 7,143,389 | -199,705 | 0.09% | 75,750,634 |
| 2022-11-15 | 2022-11-11 | 10.352 | 7,343,094 | -7,295 | 0.09% | 76,016,274 |
| 2022-11-14 | 2022-11-10 | 10.012 | 7,350,389 | -74,775 | 0.09% | 73,593,015 |
| 2022-11-11 | 2022-11-09 | 10.210 | 7,425,164 | +116,722 | 0.09% | 75,807,335 |
| 2022-11-10 | 2022-11-08 | 10.297 | 7,308,442 | -151,374 | 0.09% | 75,256,825 |
| 2022-11-09 | 2022-11-07 | 9.968 | 7,459,816 | +53,838 | 0.09% | 74,361,389 |
| 2022-11-08 | 2022-11-04 | 9.661 | 7,405,978 | +251,683 | 0.09% | 71,550,689 |
| 2022-11-07 | 2022-11-03 | 9.179 | 7,154,295 | -26,445 | 0.09% | 65,667,094 |
| 2022-11-04 | 2022-11-02 | 9.102 | 7,180,740 | -29,181 | 0.09% | 65,358,608 |
| 2022-11-03 | 2022-11-01 | 8.905 | 7,209,921 | -1,823 | 0.09% | 64,201,035 |
| 2022-11-02 | 2022-10-31 | 8.543 | 7,211,744 | -76,600 | 0.09% | 61,607,453 |
| 2022-11-01 | 2022-10-28 | 8.839 | 7,288,344 | -483,303 | 0.09% | 64,419,804 |
| 2022-10-31 | 2022-10-27 | 9.025 | 7,771,647 | +445,004 | 0.10% | 70,140,426 |
| 2022-10-28 | 2022-10-26 | 8.992 | 7,326,643 | +133,137 | 0.09% | 65,883,154 |
| 2022-10-27 | 2022-10-25 | 8.674 | 7,193,506 | +1,008,137 | 0.09% | 62,398,276 |
| 2022-10-26 | 2022-10-24 | 8.312 | 6,185,369 | -149,551 | 0.08% | 51,415,056 |
| 2022-10-25 | 2022-10-21 | 8.696 | 6,334,920 | +51,066 | 0.08% | 55,089,625 |
| 2022-10-24 | 2022-10-20 | 8.641 | 6,283,854 | +174,172 | 0.08% | 54,300,997 |
| 2022-10-21 | 2022-10-19 | 8.521 | 6,109,682 | +63,833 | 0.08% | 52,058,916 |
| 2022-10-20 | 2022-10-18 | 9.003 | 6,045,849 | +941,586 | 0.07% | 54,432,208 |
| 2022-10-19 | 2022-10-17 | 8.323 | 5,104,263 | -520,691 | 0.06% | 42,484,481 |
| 2022-10-18 | 2022-10-14 | 8.773 | 5,624,954 | +508,377 | 0.07% | 49,347,421 |
| 2022-10-17 | 2022-10-13 | 8.345 | 5,116,577 | -593,643 | 0.06% | 42,699,193 |
| 2022-10-14 | 2022-10-12 | 8.499 | 5,710,220 | +73,811 | 0.07% | 48,529,972 |
| 2022-10-13 | 2022-10-11 | 8.576 | 5,636,409 | +597,794 | 0.07% | 48,335,337 |
| 2022-10-12 | 2022-10-10 | 8.784 | 5,038,615 | -394,851 | 0.06% | 44,258,754 |
| 2022-10-11 | 2022-10-07 | 9.212 | 5,433,466 | +295,574 | 0.07% | 50,050,882 |
| 2022-10-10 | 2022-10-06 | 9.299 | 5,137,892 | -36,475 | 0.06% | 47,778,919 |
| 2022-10-07 | 2022-10-05 | 9.541 | 5,174,367 | -9,119 | 0.06% | 49,366,459 |
| 2022-10-06 | 2022-10-03 | 9.442 | 5,183,486 | -365,670 | 0.06% | 48,941,872 |
| 2022-10-05 | 2022-09-30 | 9.113 | 5,549,156 | +184,203 | 0.07% | 50,568,894 |
| 2022-10-03 | 2022-09-29 | 9.168 | 5,364,953 | -377,524 | 0.07% | 49,184,436 |
| 2022-09-30 | 2022-09-28 | 9.223 | 5,742,477 | -306,397 | 0.07% | 52,960,339 |
| 2022-09-29 | 2022-09-27 | 9.891 | 6,048,874 | +863,564 | 0.07% | 59,832,420 |
| 2022-09-28 | 2022-09-26 | 9.815 | 5,185,310 | -20,062 | 0.06% | 50,892,438 |
| 2022-09-27 | 2022-09-23 | 9.891 | 5,205,372 | -223,414 | 0.06% | 51,488,923 |
| 2022-09-26 | 2022-09-22 | 9.859 | 5,428,786 | -164,141 | 0.07% | 53,520,223 |
| 2022-09-23 | 2022-09-21 | 10.012 | 5,592,927 | -187,799 | 0.07% | 55,997,086 |
| 2022-09-22 | 2022-09-20 | 10.878 | 5,780,726 | +707,630 | 0.07% | 62,885,360 |
| 2022-09-21 | 2022-09-19 | 10.571 | 5,073,096 | -38,300 | 0.06% | 53,629,730 |
| 2022-09-20 | 2022-09-16 | 10.637 | 5,111,396 | +3,648 | 0.06% | 54,370,930 |
| 2022-09-19 | 2022-09-15 | 10.780 | 5,107,748 | -155,022 | 0.06% | 55,060,288 |
| 2022-09-16 | 2022-09-14 | 11.164 | 5,262,770 | -34,652 | 0.06% | 58,751,325 |
| 2022-09-15 | 2022-09-13 | 11.449 | 5,297,422 | -30,093 | 0.07% | 60,648,570 |
| 2022-09-14 | 2022-09-09 | 11.251 | 5,327,515 | +73,864 | 0.07% | 59,941,491 |
| 2022-09-13 | 2022-09-08 | 11.295 | 5,253,651 | -731,339 | 0.06% | 59,340,874 |
| 2022-09-09 | 2022-09-07 | 11.317 | 5,984,990 | -780,582 | 0.07% | 67,732,737 |
| 2022-09-08 | 2022-09-06 | 11.317 | 6,765,572 | +912 | 0.08% | 76,566,662 |
| 2022-09-07 | 2022-09-05 | 10.944 | 6,764,660 | -192,410 | 0.08% | 74,034,136 |
| 2022-09-06 | 2022-09-02 | 10.944 | 6,957,070 | +1,093,599 | 0.09% | 76,139,919 |
| 2022-09-05 | 2022-09-01 | 11.317 | 5,863,471 | +632,617 | 0.07% | 66,357,494 |
| 2022-09-02 | 2022-08-31 | 11.887 | 5,230,854 | -9,119 | 0.06% | 62,180,953 |
| 2022-09-01 | 2022-08-30 | 12.063 | 5,239,973 | -345,608 | 0.06% | 63,208,754 |
| 2022-08-31 | 2022-08-29 | 12.282 | 5,585,581 | +543,489 | 0.07% | 68,602,805 |
| 2022-08-30 | 2022-08-26 | 12.721 | 5,042,092 | +1,824 | 0.06% | 64,139,305 |
| 2022-08-29 | 2022-08-25 | 12.063 | 5,040,268 | +7,295 | 0.06% | 60,799,752 |
| 2022-08-26 | 2022-08-24 | 11.843 | 5,032,973 | -333,753 | 0.06% | 59,607,904 |
| 2022-08-25 | 2022-08-23 | 12.458 | 5,366,726 | +158,670 | 0.07% | 66,856,440 |
| 2022-08-24 | 2022-08-22 | 12.655 | 5,208,056 | -589,084 | 0.06% | 65,907,821 |
| 2022-08-23 | 2022-08-19 | 12.874 | 5,797,140 | -1,030,441 | 0.07% | 74,634,114 |
| 2022-08-22 | 2022-08-18 | 12.962 | 6,827,581 | -451,387 | 0.08% | 88,499,300 |
| 2022-08-19 | 2022-08-17 | 13.116 | 7,278,968 | -308,221 | 0.09% | 95,467,706 |
| 2022-08-18 | 2022-08-16 | 13.137 | 7,587,189 | +2,323,416 | 0.09% | 99,676,600 |
| 2022-08-17 | 2022-08-15 | 13.137 | 5,263,773 | -18,238 | 0.06% | 69,152,752 |
| 2022-08-16 | 2022-08-12 | 13.094 | 5,282,011 | +14,590 | 0.07% | 69,160,659 |
| 2022-08-15 | 2022-08-11 | 13.488 | 5,267,421 | -220,678 | 0.06% | 71,049,109 |
| 2022-08-12 | 2022-08-10 | 13.424 | 5,488,099 | -103,956 | 0.07% | 73,669,601 |
| 2022-08-11 | 2022-08-09 | 13.998 | 5,592,055 | -68,794 | 0.07% | 78,280,364 |
| 2022-08-10 | 2022-08-08 | 13.976 | 5,660,849 | +144,702 | 0.07% | 79,118,190 |
| 2022-08-09 | 2022-08-05 | 13.711 | 5,516,147 | +159,171 | 0.07% | 75,631,935 |
| 2022-08-08 | 2022-08-04 | 13.313 | 5,356,976 | -2,470,683 | 0.07% | 71,317,134 |
| 2022-08-05 | 2022-08-03 | 13.490 | 7,827,659 | -104,909 | 0.10% | 105,594,045 |
| 2022-08-04 | 2022-08-02 | 13.998 | 7,932,568 | -314,725 | 0.10% | 111,044,028 |
| 2022-08-03 | 2022-08-01 | 14.618 | 8,247,293 | +218,861 | 0.10% | 120,556,485 |
| 2022-08-02 | 2022-07-29 | 14.750 | 8,028,432 | -152,841 | 0.10% | 118,422,509 |
| 2022-08-01 | 2022-07-28 | 14.021 | 8,181,273 | +357,231 | 0.10% | 114,706,449 |
| 2022-07-29 | 2022-07-27 | 14.286 | 7,824,042 | -75,968 | 0.10% | 111,774,152 |
| 2022-07-28 | 2022-07-26 | 14.507 | 7,900,010 | +186,303 | 0.10% | 114,606,480 |
| 2022-07-27 | 2022-07-25 | 14.087 | 7,713,707 | -18,088 | 0.10% | 108,662,643 |
| 2022-07-26 | 2022-07-22 | 13.711 | 7,731,795 | -39,793 | 0.10% | 106,010,702 |
| 2022-07-25 | 2022-07-21 | 13.689 | 7,771,588 | -21,705 | 0.10% | 106,384,440 |
| 2022-07-22 | 2022-07-20 | 13.556 | 7,793,293 | +14,470 | 0.10% | 105,647,487 |
| 2022-07-21 | 2022-07-19 | 13.313 | 7,778,823 | -9,044 | 0.10% | 103,559,054 |
| 2022-07-20 | 2022-07-18 | 13.490 | 7,787,867 | +193,538 | 0.10% | 105,057,256 |
| 2022-07-19 | 2022-07-15 | 12.915 | 7,594,329 | +30,749 | 0.09% | 98,079,885 |
| 2022-07-18 | 2022-07-14 | 13.512 | 7,563,580 | +19,897 | 0.09% | 102,198,920 |
| 2022-07-15 | 2022-07-13 | 13.667 | 7,543,683 | +108,526 | 0.09% | 103,097,847 |
| 2022-07-14 | 2022-07-12 | 13.357 | 7,435,157 | -26,227 | 0.09% | 99,312,697 |
| 2022-07-13 | 2022-07-11 | 13.512 | 7,461,384 | -43,411 | 0.09% | 100,818,050 |
| 2022-07-12 | 2022-07-08 | 13.512 | 7,504,795 | +140,578 | 0.09% | 101,404,619 |
| 2022-07-11 | 2022-07-07 | 13.468 | 7,364,217 | +108,525 | 0.09% | 99,179,419 |
| 2022-07-08 | 2022-07-06 | 13.534 | 7,255,692 | +21,706 | 0.09% | 98,199,201 |
| 2022-07-07 | 2022-07-05 | 13.313 | 7,233,986 | +104,907 | 0.09% | 96,305,668 |
| 2022-07-06 | 2022-07-04 | 13.092 | 7,129,079 | +18,088 | 0.09% | 93,332,484 |
| 2022-07-05 | 2022-06-30 | 13.401 | 7,110,991 | -52,454 | 0.09% | 95,297,267 |
| 2022-07-04 | 2022-06-29 | 13.136 | 7,163,445 | -268,843 | 0.09% | 94,099,230 |
| 2022-06-30 | 2022-06-28 | 13.512 | 7,432,288 | +103,100 | 0.09% | 100,424,906 |
| 2022-06-29 | 2022-06-27 | 13.623 | 7,329,188 | -70,035 | 0.09% | 99,842,228 |
| 2022-06-28 | 2022-06-24 | 14.507 | 7,399,223 | +417,141 | 0.09% | 107,341,497 |
| 2022-06-27 | 2022-06-23 | 13.866 | 6,982,082 | -166,407 | 0.09% | 96,812,220 |
| 2022-06-24 | 2022-06-22 | 13.844 | 7,148,489 | +56,072 | 0.09% | 98,961,502 |
| 2022-06-23 | 2022-06-21 | 14.198 | 7,092,417 | +57,760 | 0.09% | 100,694,786 |
| 2022-06-22 | 2022-06-20 | 14.065 | 7,034,657 | -28,988 | 0.09% | 98,941,328 |
| 2022-06-21 | 2022-06-17 | 13.976 | 7,063,645 | -265,888 | 0.09% | 98,724,203 |
| 2022-06-20 | 2022-06-16 | 14.087 | 7,329,533 | +180,876 | 0.09% | 103,250,801 |
| 2022-06-17 | 2022-06-15 | 14.021 | 7,148,657 | -212,299 | 0.09% | 100,228,541 |
| 2022-06-16 | 2022-06-14 | 14.242 | 7,360,956 | -897,148 | 0.09% | 104,832,944 |
| 2022-06-15 | 2022-06-13 | 14.728 | 8,258,104 | -383,458 | 0.10% | 121,627,637 |
| 2022-06-14 | 2022-06-10 | 15.746 | 8,641,562 | +109,993 | 0.11% | 136,066,100 |
| 2022-06-13 | 2022-06-09 | 15.635 | 8,531,569 | -300,255 | 0.11% | 133,390,842 |
| 2022-06-10 | 2022-06-08 | 15.856 | 8,831,824 | +21,706 | 0.11% | 140,038,437 |
| 2022-06-09 | 2022-06-07 | 15.922 | 8,810,118 | -50,646 | 0.11% | 140,278,758 |
| 2022-06-08 | 2022-06-06 | 16.277 | 8,860,764 | +1,142,236 | 0.11% | 144,227,141 |
| 2022-06-07 | 2022-06-02 | 15.453 | 7,718,528 | +114,028 | 0.10% | 119,275,818 |
| 2022-06-06 | 2022-06-01 | 15.475 | 7,604,500 | +232,224 | 0.10% | 117,683,050 |
| 2022-06-02 | 2022-05-31 | 15.565 | 7,372,276 | +235,327 | 0.09% | 114,745,909 |
| 2022-06-01 | 2022-05-30 | 14.741 | 7,136,949 | -10,778 | 0.09% | 105,203,220 |
| 2022-05-31 | 2022-05-27 | 14.785 | 7,147,727 | +2,442,197 | 0.09% | 105,680,409 |
| 2022-05-30 | 2022-05-26 | 15.030 | 4,705,530 | -34,131 | 0.06% | 70,724,644 |
| 2022-05-27 | 2022-05-25 | 14.963 | 4,739,661 | -15,269 | 0.06% | 70,921,025 |
| 2022-05-26 | 2022-05-24 | 14.763 | 4,754,930 | -434,728 | 0.06% | 70,196,604 |
| 2022-05-25 | 2022-05-23 | 15.030 | 5,189,658 | -3,592 | 0.06% | 78,001,142 |
| 2022-05-24 | 2022-05-20 | 15.030 | 5,193,250 | -2,513,373 | 0.07% | 78,055,130 |
| 2022-05-23 | 2022-05-19 | 14.919 | 7,706,623 | -282,034 | 0.10% | 114,973,397 |
| 2022-05-20 | 2022-05-18 | 14.674 | 7,988,657 | -452,691 | 0.10% | 117,224,297 |
| 2022-05-19 | 2022-05-17 | 14.117 | 8,441,348 | +425,746 | 0.11% | 119,167,962 |
| 2022-05-18 | 2022-05-16 | 13.449 | 8,015,602 | +59,281 | 0.10% | 107,803,170 |
| 2022-05-17 | 2022-05-13 | 13.360 | 7,956,321 | +207,483 | 0.10% | 106,297,242 |
| 2022-05-16 | 2022-05-12 | 13.137 | 7,748,838 | -50,299 | 0.10% | 101,799,827 |
| 2022-05-13 | 2022-05-11 | 13.382 | 7,799,137 | +55,341 | 0.10% | 104,370,910 |
| 2022-05-12 | 2022-05-10 | 12.514 | 7,743,796 | -64,423 | 0.10% | 96,905,554 |
| 2022-05-11 | 2022-05-06 | 12.803 | 7,808,219 | -150,537 | 0.10% | 99,971,977 |
| 2022-05-10 | 2022-05-05 | 13.226 | 7,958,756 | +105,987 | 0.10% | 105,266,476 |
| 2022-05-06 | 2022-05-04 | 13.115 | 7,852,769 | +10,778 | 0.10% | 102,990,357 |
| 2022-05-05 | 2022-05-03 | 13.182 | 7,841,991 | +7,186 | 0.10% | 103,372,851 |
| 2022-05-04 | 2022-04-29 | 13.182 | 7,834,805 | -5,389 | 0.10% | 103,278,125 |
| 2022-05-03 | 2022-04-28 | 12.714 | 7,840,194 | +53,891 | 0.10% | 99,683,061 |
| 2022-04-29 | 2022-04-27 | 12.581 | 7,786,303 | +725,697 | 0.10% | 97,957,613 |
| 2022-04-28 | 2022-04-26 | 12.224 | 7,060,606 | +42,215 | 0.09% | 86,312,316 |
| 2022-04-27 | 2022-04-25 | 12.158 | 7,018,391 | -231,735 | 0.09% | 85,327,427 |
| 2022-04-26 | 2022-04-22 | 13.316 | 7,250,126 | -270,383 | 0.09% | 96,539,531 |
| 2022-04-25 | 2022-04-21 | 13.182 | 7,520,509 | -59,281 | 0.09% | 99,135,087 |
| 2022-04-22 | 2022-04-20 | 14.028 | 7,579,790 | -722,150 | 0.09% | 106,330,087 |
| 2022-04-21 | 2022-04-19 | 15.186 | 8,301,940 | +56,348 | 0.10% | 126,073,095 |
| 2022-04-20 | 2022-04-14 | 15.475 | 8,245,592 | -20,732 | 0.10% | 127,604,237 |
| 2022-04-19 | 2022-04-13 | 15.164 | 8,266,324 | -52,096 | 0.10% | 125,348,166 |
| 2022-04-14 | 2022-04-12 | 15.030 | 8,318,420 | -50,299 | 0.10% | 125,026,785 |
| 2022-04-13 | 2022-04-11 | 14.986 | 8,368,719 | -75,448 | 0.10% | 125,410,095 |
| 2022-04-12 | 2022-04-08 | 15.253 | 8,444,167 | -9,880 | 0.11% | 128,797,026 |
| 2022-04-11 | 2022-04-07 | 15.097 | 8,454,047 | +28,742 | 0.11% | 127,630,009 |
| 2022-04-08 | 2022-04-06 | 15.431 | 8,425,305 | +64,670 | 0.11% | 130,010,166 |
| 2022-04-07 | 2022-04-04 | 15.809 | 8,360,635 | -129,828 | 0.10% | 132,177,052 |
| 2022-04-06 | 2022-04-01 | 15.342 | 8,490,463 | -2,349 | 0.11% | 130,259,391 |
| 2022-04-04 | 2022-03-31 | 15.386 | 8,492,812 | -43,113 | 0.11% | 130,673,645 |
| 2022-04-01 | 2022-03-30 | 15.743 | 8,535,925 | +23,353 | 0.11% | 134,378,086 |
| 2022-03-31 | 2022-03-29 | 15.208 | 8,512,572 | -5,389 | 0.11% | 129,461,296 |
| 2022-03-30 | 2022-03-28 | 14.919 | 8,517,961 | -33,234 | 0.11% | 127,077,569 |
| 2022-03-29 | 2022-03-25 | 14.874 | 8,551,195 | -610,773 | 0.11% | 127,192,564 |
| 2022-03-28 | 2022-03-24 | 15.520 | 9,161,968 | -7,038 | 0.11% | 142,193,583 |
| 2022-03-25 | 2022-03-23 | 15.654 | 9,169,006 | +124,439 | 0.11% | 143,527,801 |
| 2022-03-24 | 2022-03-22 | 15.342 | 9,044,567 | +1,669 | 0.11% | 138,760,370 |
| 2022-03-23 | 2022-03-21 | 15.520 | 9,042,898 | +17,964 | 0.11% | 140,345,618 |
| 2022-03-22 | 2022-03-18 | 15.698 | 9,024,934 | +360,330 | 0.11% | 141,674,471 |
| 2022-03-21 | 2022-03-17 | 15.587 | 8,664,604 | -25,149 | 0.11% | 135,053,302 |
| 2022-03-18 | 2022-03-16 | 15.631 | 8,689,753 | -233,531 | 0.11% | 135,832,281 |
| 2022-03-17 | 2022-03-15 | 14.563 | 8,923,284 | -195,807 | 0.11% | 129,945,400 |
| 2022-03-16 | 2022-03-14 | 15.253 | 9,119,091 | -377,391 | 0.11% | 139,091,493 |
| 2022-03-15 | 2022-03-11 | 16.322 | 9,496,482 | +1,111,968 | 0.12% | 154,997,671 |
| 2022-03-14 | 2022-03-10 | 16.500 | 8,384,514 | +1,346,685 | 0.10% | 138,342,159 |
| 2022-03-11 | 2022-03-09 | 15.364 | 7,037,829 | -131,137 | 0.09% | 108,130,012 |
| 2022-03-10 | 2022-03-08 | 14.763 | 7,168,966 | +10,779 | 0.09% | 105,834,801 |
| 2022-03-09 | 2022-03-07 | 14.540 | 7,158,187 | +93,040 | 0.09% | 104,081,770 |
| 2022-03-08 | 2022-03-04 | 14.095 | 7,065,147 | -294,608 | 0.09% | 99,582,577 |
| 2022-03-07 | 2022-03-03 | 14.229 | 7,359,755 | +181,436 | 0.09% | 104,718,319 |
| 2022-03-04 | 2022-03-02 | 14.362 | 7,178,319 | -244,310 | 0.09% | 103,095,787 |
| 2022-03-03 | 2022-03-01 | 15.409 | 7,422,629 | -625,145 | 0.09% | 114,372,680 |
| 2022-03-02 | 2022-02-28 | 15.720 | 8,047,774 | +17,964 | 0.10% | 126,514,097 |
| 2022-03-01 | 2022-02-25 | 15.765 | 8,029,810 | -258,728 | 0.10% | 126,589,293 |
| 2022-02-28 | 2022-02-24 | 15.097 | 8,288,538 | -197,604 | 0.10% | 125,131,334 |
| 2022-02-25 | 2022-02-23 | 15.899 | 8,486,142 | -242,512 | 0.11% | 134,917,087 |
| 2022-02-24 | 2022-02-22 | 15.609 | 8,728,654 | -127,544 | 0.11% | 136,245,995 |
| 2022-02-23 | 2022-02-21 | 16.277 | 8,856,198 | +73,516 | 0.11% | 144,152,820 |
| 2022-02-22 | 2022-02-18 | 16.010 | 8,782,682 | -16,168 | 0.11% | 140,609,446 |
| 2022-02-21 | 2022-02-17 | 16.121 | 8,798,850 | -55,688 | 0.11% | 141,847,906 |
| 2022-02-18 | 2022-02-16 | 15.988 | 8,854,538 | +25,149 | 0.11% | 141,562,687 |
| 2022-02-17 | 2022-02-15 | 15.720 | 8,829,389 | -37,724 | 0.11% | 138,801,385 |
| 2022-02-16 | 2022-02-14 | 15.052 | 8,867,113 | -35,928 | 0.11% | 133,471,145 |
| 2022-02-15 | 2022-02-11 | 15.364 | 8,903,041 | +210,178 | 0.11% | 136,787,343 |
| 2022-02-14 | 2022-02-10 | 15.119 | 8,692,863 | -185,028 | 0.11% | 131,428,956 |
| 2022-02-11 | 2022-02-09 | 14.852 | 8,877,891 | +202,992 | 0.11% | 131,854,237 |
| 2022-02-10 | 2022-02-08 | 14.251 | 8,674,899 | +95,209 | 0.11% | 123,624,016 |
| 2022-02-09 | 2022-02-07 | 14.607 | 8,579,690 | +19,760 | 0.11% | 125,323,895 |
| 2022-02-08 | 2022-02-04 | 14.384 | 8,559,930 | +111,377 | 0.11% | 123,129,234 |
| 2022-02-07 | 2022-01-31 | 13.805 | 8,448,553 | -88,023 | 0.11% | 116,635,961 |
| 2022-02-04 | 2022-01-27 | 14.473 | 8,536,576 | -73,653 | 0.11% | 123,553,632 |
| 2022-01-28 | 2022-01-26 | 14.652 | 8,610,229 | -154,489 | 0.11% | 126,153,424 |
| 2022-01-27 | 2022-01-25 | 13.561 | 8,764,718 | -35,928 | 0.11% | 118,853,969 |
| 2022-01-26 | 2022-01-24 | 13.917 | 8,800,646 | +5,389 | 0.11% | 122,476,571 |
| 2022-01-25 | 2022-01-21 | 13.984 | 8,795,257 | -68,263 | 0.11% | 122,989,101 |
| 2022-01-24 | 2022-01-20 | 13.872 | 8,863,520 | +82,634 | 0.11% | 122,956,849 |
| 2022-01-21 | 2022-01-19 | 13.650 | 8,780,886 | +8,982 | 0.11% | 119,855,305 |
| 2022-01-20 | 2022-01-18 | 13.961 | 8,771,904 | -388,021 | 0.11% | 122,467,220 |
| 2022-01-19 | 2022-01-17 | 13.895 | 9,159,925 | +32,335 | 0.11% | 127,272,612 |
| 2022-01-18 | 2022-01-14 | 13.917 | 9,127,590 | +271,255 | 0.11% | 127,026,575 |
| 2022-01-17 | 2022-01-13 | 13.672 | 8,856,335 | +138,323 | 0.11% | 121,082,354 |
| 2022-01-14 | 2022-01-12 | 13.805 | 8,718,012 | -305,410 | 0.11% | 120,355,960 |
| 2022-01-13 | 2022-01-11 | 13.605 | 9,023,422 | +185,028 | 0.11% | 122,763,971 |
| 2022-01-12 | 2022-01-10 | 13.939 | 8,838,394 | -10,778 | 0.11% | 123,198,704 |
| 2022-01-11 | 2022-01-07 | 13.405 | 8,849,172 | -3,593 | 0.11% | 118,619,906 |
| 2022-01-10 | 2022-01-06 | 13.516 | 8,852,765 | -152,694 | 0.11% | 119,653,684 |
| 2022-01-07 | 2022-01-05 | 13.538 | 9,005,459 | -41,317 | 0.11% | 121,918,014 |
| 2022-01-06 | 2022-01-04 | 14.318 | 9,046,776 | -38,011 | 0.11% | 129,527,880 |
| 2022-01-05 | 2022-01-03 | 14.696 | 9,084,787 | +215,567 | 0.11% | 133,511,026 |
| 2022-01-04 | 2021-12-31 | 14.718 | 8,869,220 | +136,526 | 0.11% | 130,540,519 |
| 2022-01-03 | 2021-12-29 | 14.473 | 8,732,694 | -113,173 | 0.11% | 126,392,134 |
| 2021-12-30 | 2021-12-28 | 14.518 | 8,845,867 | +37,724 | 0.11% | 128,424,076 |
| 2021-12-29 | 2021-12-24 | 14.585 | 8,808,143 | -201,196 | 0.11% | 128,464,788 |
| 2021-12-28 | 2021-12-22 | 14.206 | 9,009,339 | +123,951 | 0.11% | 127,988,826 |
| 2021-12-23 | 2021-12-21 | 14.184 | 8,885,388 | -427,541 | 0.11% | 126,030,099 |
| 2021-12-22 | 2021-12-20 | 14.451 | 9,312,929 | -258,681 | 0.12% | 134,582,762 |
| 2021-12-21 | 2021-12-17 | 15.275 | 9,571,610 | -7,186 | 0.12% | 146,206,796 |
| 2021-12-20 | 2021-12-16 | 16.856 | 9,578,796 | +21,557 | 0.12% | 161,460,113 |
| 2021-12-17 | 2021-12-15 | 16.767 | 9,557,239 | -82,634 | 0.12% | 160,245,510 |
| 2021-12-16 | 2021-12-14 | 16.500 | 9,639,873 | -35,928 | 0.12% | 159,055,235 |
| 2021-12-15 | 2021-12-13 | 16.745 | 9,675,801 | +407,782 | 0.12% | 162,017,981 |
| 2021-12-14 | 2021-12-10 | 15.921 | 9,268,019 | +70,559 | 0.12% | 147,554,142 |
| 2021-12-13 | 2021-12-09 | 16.210 | 9,197,460 | -32,335 | 0.12% | 149,093,165 |
| 2021-12-10 | 2021-12-08 | 16.210 | 9,229,795 | -75,448 | 0.12% | 149,617,324 |
| 2021-12-09 | 2021-12-07 | 15.698 | 9,305,243 | +84,430 | 0.12% | 146,074,794 |
| 2021-12-08 | 2021-12-06 | 15.654 | 9,220,813 | +41,317 | 0.12% | 144,338,766 |
| 2021-12-07 | 2021-12-03 | 15.676 | 9,179,496 | -14,371 | 0.11% | 143,896,405 |
| 2021-12-06 | 2021-12-02 | 15.876 | 9,193,867 | -26,946 | 0.12% | 145,964,147 |
| 2021-12-03 | 2021-12-01 | 15.743 | 9,220,813 | -80,838 | 0.12% | 145,160,039 |
| 2021-12-02 | 2021-11-30 | 15.921 | 9,301,651 | +387,521 | 0.12% | 148,089,590 |
| 2021-12-01 | 2021-11-29 | 15.186 | 8,914,130 | +50,299 | 0.11% | 135,369,800 |
| 2021-11-30 | 2021-11-26 | 15.030 | 8,863,831 | -292,812 | 0.11% | 133,224,374 |
| 2021-11-29 | 2021-11-25 | 15.475 | 9,156,643 | +73,652 | 0.11% | 141,703,160 |
| 2021-11-26 | 2021-11-24 | 15.275 | 9,082,991 | +134,730 | 0.11% | 138,743,117 |
| 2021-11-25 | 2021-11-23 | 16.032 | 8,948,261 | -129,341 | 0.11% | 143,459,591 |
| 2021-11-24 | 2021-11-22 | 16.188 | 9,077,602 | -21,556 | 0.11% | 146,948,107 |
| 2021-11-23 | 2021-11-19 | 16.477 | 9,099,158 | -28,165 | 0.11% | 149,930,978 |
| 2021-11-22 | 2021-11-18 | 16.210 | 9,127,323 | +371,351 | 0.11% | 147,956,227 |
| 2021-11-19 | 2021-11-17 | 16.433 | 8,755,972 | -28,742 | 0.11% | 143,886,210 |
| 2021-11-18 | 2021-11-16 | 16.143 | 8,784,714 | +289,219 | 0.11% | 141,815,624 |
| 2021-11-17 | 2021-11-15 | 15.876 | 8,495,495 | +1,090,336 | 0.11% | 134,876,618 |
| 2021-11-16 | 2021-11-12 | 16.032 | 7,405,159 | +149,101 | 0.09% | 118,720,395 |
| 2021-11-15 | 2021-11-11 | 15.876 | 7,256,058 | +89,819 | 0.09% | 115,199,004 |
| 2021-11-12 | 2021-11-10 | 15.453 | 7,166,239 | +111,257 | 0.09% | 110,741,195 |
| 2021-11-11 | 2021-11-09 | 15.899 | 7,054,982 | +46,706 | 0.09% | 112,163,763 |
| 2021-11-10 | 2021-11-08 | 15.631 | 7,008,276 | +30,634 | 0.09% | 109,548,581 |
| 2021-11-09 | 2021-11-05 | 15.654 | 6,977,642 | +32,335 | 0.09% | 109,225,101 |
| 2021-11-08 | 2021-11-04 | 15.921 | 6,945,307 | +141,916 | 0.09% | 110,574,743 |
| 2021-11-05 | 2021-11-03 | 15.854 | 6,803,391 | -1,753,281 | 0.09% | 107,860,859 |
| 2021-11-04 | 2021-11-02 | 17.101 | 8,556,672 | +25,150 | 0.11% | 146,327,028 |
| 2021-11-03 | 2021-11-01 | 17.613 | 8,531,522 | -179,640 | 0.11% | 150,266,249 |
| 2021-11-02 | 2021-10-29 | 18.125 | 8,711,162 | -129,340 | 0.11% | 157,891,570 |
| 2021-11-01 | 2021-10-28 | 17.813 | 8,840,502 | -62,874 | 0.11% | 157,479,984 |
| 2021-10-29 | 2021-10-27 | 17.235 | 8,903,376 | +46,706 | 0.11% | 153,445,488 |
| 2021-10-28 | 2021-10-26 | 17.702 | 8,856,670 | +156,287 | 0.11% | 156,781,942 |
| 2021-10-27 | 2021-10-25 | 17.769 | 8,700,383 | +438,320 | 0.11% | 154,596,519 |
| 2021-10-26 | 2021-10-22 | 17.702 | 8,262,063 | +37,724 | 0.10% | 146,256,130 |
| 2021-10-25 | 2021-10-21 | 17.836 | 8,224,339 | -1,796 | 0.10% | 146,687,115 |
| 2021-10-22 | 2021-10-20 | 18.548 | 8,226,135 | -10,779 | 0.10% | 152,580,587 |
| 2021-10-21 | 2021-10-19 | 18.281 | 8,236,914 | +140,119 | 0.10% | 150,579,599 |
| 2021-10-20 | 2021-10-18 | 17.925 | 8,096,795 | +100,598 | 0.10% | 145,133,434 |
| 2021-10-19 | 2021-10-15 | 17.702 | 7,996,197 | +344,908 | 0.10% | 141,549,735 |
| 2021-10-18 | 2021-10-12 | 16.633 | 7,651,289 | -7,186 | 0.10% | 127,266,370 |
| 2021-10-15 | 2021-10-11 | 16.789 | 7,658,475 | -5,389 | 0.10% | 128,579,607 |
| 2021-10-12 | 2021-10-08 | 16.188 | 7,663,864 | +122,155 | 0.10% | 124,062,534 |
| 2021-10-11 | 2021-10-07 | 16.678 | 7,541,709 | +62,873 | 0.09% | 125,779,550 |
| 2021-10-08 | 2021-10-06 | 16.143 | 7,478,836 | +156,287 | 0.09% | 120,734,243 |
| 2021-10-07 | 2021-10-05 | 16.589 | 7,322,549 | +34,131 | 0.09% | 121,472,231 |
| 2021-10-06 | 2021-10-04 | 17.034 | 7,288,418 | +17,964 | 0.09% | 124,151,839 |
| 2021-10-05 | 2021-09-30 | 17.769 | 7,270,454 | +104,191 | 0.09% | 129,188,207 |
| 2021-10-04 | 2021-09-29 | 17.858 | 7,166,263 | -70,131 | 0.09% | 127,975,124 |
| 2021-09-29 | 2021-09-27 | 17.702 | 7,236,394 | -70,060 | 0.09% | 128,099,602 |
| 2021-09-28 | 2021-09-24 | 18.459 | 7,306,454 | -75,448 | 0.09% | 134,871,328 |
| 2021-09-27 | 2021-09-23 | 18.927 | 7,381,902 | +105,987 | 0.09% | 139,715,841 |
| 2021-09-24 | 2021-09-21 | 18.771 | 7,275,915 | -114,969 | 0.09% | 136,575,764 |
| 2021-09-23 | 2021-09-20 | 18.415 | 7,390,884 | -41,317 | 0.09% | 136,100,695 |
| 2021-09-21 | 2021-09-17 | 19.016 | 7,432,201 | +258,681 | 0.09% | 141,329,807 |
| 2021-09-20 | 2021-09-16 | 18.771 | 7,173,520 | -317,985 | 0.09% | 134,653,714 |
| 2021-09-17 | 2021-09-15 | 19.706 | 7,491,505 | -247,903 | 0.09% | 147,628,699 |
| 2021-09-16 | 2021-09-14 | 19.461 | 7,739,408 | -7,257 | 0.10% | 150,618,259 |
| 2021-09-15 | 2021-09-13 | 19.573 | 7,746,665 | +12,575 | 0.10% | 151,621,957 |
| 2021-09-14 | 2021-09-10 | 20.040 | 7,734,090 | +95,208 | 0.10% | 154,992,320 |
| 2021-09-13 | 2021-09-09 | 19.617 | 7,638,882 | -136,526 | 0.10% | 149,852,557 |
| 2021-09-10 | 2021-09-08 | 19.483 | 7,775,408 | -301,794 | 0.10% | 151,491,996 |
| 2021-09-09 | 2021-09-07 | 19.840 | 8,077,202 | -43,113 | 0.10% | 160,249,652 |
| 2021-09-08 | 2021-09-06 | 20.107 | 8,120,315 | -188,622 | 0.10% | 163,274,768 |
| 2021-09-07 | 2021-09-03 | 20.285 | 8,308,937 | +190,418 | 0.10% | 168,547,491 |
| 2021-09-06 | 2021-09-02 | 20.597 | 8,118,519 | +262,274 | 0.10% | 167,215,677 |
| 2021-09-03 | 2021-09-01 | 19.884 | 7,856,245 | -700,594 | 0.10% | 156,215,789 |
| 2021-09-02 | 2021-08-31 | 20.931 | 8,556,839 | +240,717 | 0.11% | 179,101,681 |
| 2021-09-01 | 2021-08-30 | 21.020 | 8,316,122 | -301,794 | 0.10% | 174,803,971 |
| 2021-08-31 | 2021-08-27 | 19.216 | 8,617,916 | +52,095 | 0.11% | 165,604,259 |
| 2021-08-30 | 2021-08-26 | 19.060 | 8,565,821 | -118,562 | 0.11% | 163,268,051 |
| 2021-08-27 | 2021-08-25 | 19.194 | 8,684,383 | +339,519 | 0.11% | 166,688,133 |
| 2021-08-26 | 2021-08-24 | 18.036 | 8,344,864 | +185,028 | 0.10% | 150,509,090 |
| 2021-08-25 | 2021-08-23 | 17.702 | 8,159,836 | +125,748 | 0.10% | 144,446,495 |
| 2021-08-24 | 2021-08-20 | 17.079 | 8,034,088 | +88,023 | 0.10% | 137,211,463 |
| 2021-08-23 | 2021-08-19 | 17.101 | 7,946,065 | -202,992 | 0.10% | 135,885,082 |
| 2021-08-20 | 2021-08-18 | 17.524 | 8,149,057 | +312,572 | 0.10% | 142,804,054 |
| 2021-08-19 | 2021-08-17 | 16.455 | 7,836,485 | +128,442 | 0.10% | 128,950,845 |
| 2021-08-18 | 2021-08-16 | 17.114 | 7,708,043 | -774,246 | 0.10% | 131,917,003 |
| 2021-08-17 | 2021-08-13 | 17.992 | 8,482,289 | +52,237 | 0.11% | 152,616,996 |
| 2021-08-16 | 2021-08-12 | 18.105 | 8,430,052 | +87,927 | 0.11% | 152,626,294 |
| 2021-08-13 | 2021-08-11 | 18.195 | 8,342,125 | +33,750 | 0.11% | 151,785,788 |
| 2021-08-12 | 2021-08-10 | 18.893 | 8,308,375 | +131,446 | 0.11% | 156,971,608 |
| 2021-08-11 | 2021-08-09 | 19.524 | 8,176,929 | -35,526 | 0.10% | 159,643,919 |
| 2021-08-10 | 2021-08-06 | 19.569 | 8,212,455 | -63,947 | 0.10% | 160,707,385 |
| 2021-08-09 | 2021-08-05 | 20.199 | 8,276,402 | -628,693 | 0.10% | 167,177,211 |
| 2021-08-06 | 2021-08-04 | 20.379 | 8,905,095 | +378,353 | 0.11% | 181,480,594 |
| 2021-08-05 | 2021-08-03 | 19.861 | 8,526,742 | -943,440 | 0.11% | 169,353,729 |
| 2021-08-04 | 2021-08-02 | 18.330 | 9,470,182 | +351,708 | 0.12% | 173,590,433 |
| 2021-08-03 | 2021-07-30 | 17.565 | 9,118,474 | -64,183 | 0.12% | 160,162,125 |
| 2021-08-02 | 2021-07-29 | 17.002 | 9,182,657 | +150,985 | 0.12% | 156,119,938 |
| 2021-07-30 | 2021-07-28 | 15.988 | 9,031,672 | -134,999 | 0.11% | 144,400,787 |
| 2021-07-29 | 2021-07-27 | 16.304 | 9,166,671 | -644,797 | 0.12% | 149,449,087 |
| 2021-07-28 | 2021-07-26 | 17.159 | 9,811,468 | -136,776 | 0.12% | 168,357,326 |
| 2021-07-27 | 2021-07-23 | 17.700 | 9,948,244 | -694,534 | 0.13% | 176,080,811 |
| 2021-07-26 | 2021-07-22 | 17.992 | 10,642,778 | +1,085,276 | 0.13% | 191,489,444 |
| 2021-07-23 | 2021-07-21 | 17.024 | 9,557,502 | +65,723 | 0.12% | 162,708,128 |
| 2021-07-22 | 2021-07-20 | 17.317 | 9,491,779 | -31,263 | 0.12% | 164,367,902 |
| 2021-07-20 | 2021-07-16 | 17.249 | 9,523,042 | -65,723 | 0.12% | 164,265,941 |
| 2021-07-19 | 2021-07-15 | 17.610 | 9,588,765 | -104,802 | 0.12% | 168,854,440 |
| 2021-07-16 | 2021-07-14 | 17.520 | 9,693,567 | +168,749 | 0.12% | 169,826,817 |
| 2021-07-15 | 2021-07-13 | 18.375 | 9,524,818 | +51,512 | 0.12% | 175,020,895 |
| 2021-07-14 | 2021-07-12 | 17.925 | 9,473,306 | +5,329 | 0.12% | 169,807,821 |
| 2021-07-13 | 2021-07-09 | 17.542 | 9,467,977 | -92,367 | 0.12% | 166,087,790 |
| 2021-07-12 | 2021-07-08 | 17.565 | 9,560,344 | -413,879 | 0.12% | 167,923,384 |
| 2021-07-09 | 2021-07-07 | 18.443 | 9,974,223 | +314,406 | 0.13% | 183,952,643 |
| 2021-07-08 | 2021-07-06 | 17.475 | 9,659,817 | +65,723 | 0.12% | 168,800,479 |
| 2021-07-07 | 2021-07-05 | 17.610 | 9,594,094 | +138,919 | 0.12% | 168,948,281 |
| 2021-07-06 | 2021-07-02 | 17.339 | 9,455,175 | -282,432 | 0.12% | 163,946,954 |
| 2021-07-05 | 2021-06-30 | 18.871 | 9,737,607 | -115,460 | 0.12% | 183,755,064 |
| 2021-07-02 | 2021-06-29 | 19.479 | 9,853,067 | +23,092 | 0.13% | 191,924,580 |
| 2021-06-30 | 2021-06-28 | 18.420 | 9,829,975 | +30,197 | 0.13% | 181,070,947 |
| 2021-06-29 | 2021-06-25 | 18.488 | 9,799,778 | +53,289 | 0.13% | 181,176,744 |
| 2021-06-28 | 2021-06-24 | 18.060 | 9,746,489 | +155,427 | 0.12% | 176,021,461 |
| 2021-06-25 | 2021-06-23 | 17.475 | 9,591,062 | -13,322 | 0.12% | 167,599,020 |
| 2021-06-24 | 2021-06-22 | 17.677 | 9,604,384 | +321,457 | 0.12% | 169,778,318 |
| 2021-06-23 | 2021-06-21 | 17.587 | 9,282,927 | -140,328 | 0.12% | 163,259,711 |
| 2021-06-22 | 2021-06-18 | 16.821 | 9,423,255 | +7,994 | 0.12% | 158,512,896 |
| 2021-06-21 | 2021-06-17 | 15.470 | 9,415,261 | -53,289 | 0.12% | 145,657,267 |
| 2021-06-18 | 2021-06-16 | 15.628 | 9,468,550 | -543,549 | 0.12% | 147,974,201 |
| 2021-06-17 | 2021-06-15 | 16.754 | 10,012,099 | -33,768 | 0.13% | 167,741,733 |
| 2021-06-16 | 2021-06-11 | 16.957 | 10,045,867 | +398,780 | 0.13% | 170,343,457 |
| 2021-06-15 | 2021-06-10 | 15.876 | 9,647,087 | +831,310 | 0.12% | 153,154,008 |
| 2021-06-11 | 2021-06-09 | 15.178 | 8,815,777 | +31,973 | 0.11% | 133,802,290 |
| 2021-06-10 | 2021-06-08 | 14.660 | 8,783,804 | -33,749 | 0.11% | 128,767,623 |
| 2021-06-09 | 2021-06-07 | 14.750 | 8,817,553 | -149,210 | 0.11% | 130,056,611 |
| 2021-06-08 | 2021-06-04 | 14.750 | 8,966,763 | -754,040 | 0.11% | 132,257,420 |
| 2021-06-07 | 2021-06-03 | 14.975 | 9,720,803 | -94,144 | 0.12% | 145,568,311 |
| 2021-06-04 | 2021-06-02 | 15.110 | 9,814,947 | +563,088 | 0.13% | 148,304,229 |
| 2021-06-03 | 2021-06-01 | 15.943 | 9,251,859 | -1,482,325 | 0.12% | 147,504,517 |
| 2021-06-02 | 2021-05-31 | 15.867 | 10,734,184 | +21,316 | 0.14% | 170,316,949 |
| 2021-06-01 | 2021-05-28 | 15.707 | 10,712,868 | +53,629 | 0.14% | 168,269,176 |
| 2021-05-31 | 2021-05-27 | 15.411 | 10,659,239 | +36,847 | 0.14% | 164,267,818 |
| 2021-05-28 | 2021-05-26 | 15.092 | 10,622,392 | -152,651 | 0.14% | 160,309,739 |
| 2021-05-27 | 2021-05-25 | 15.206 | 10,775,043 | +56,148 | 0.14% | 163,841,697 |
| 2021-05-26 | 2021-05-24 | 14.955 | 10,718,895 | -117,559 | 0.14% | 160,299,973 |
| 2021-05-25 | 2021-05-21 | 15.023 | 10,836,454 | -171,952 | 0.14% | 162,799,175 |
| 2021-05-24 | 2021-05-20 | 14.613 | 11,008,406 | -17,546 | 0.14% | 160,865,184 |
| 2021-05-21 | 2021-05-18 | 13.975 | 11,025,952 | -73,693 | 0.14% | 154,083,511 |
| 2021-05-20 | 2021-05-17 | 13.382 | 11,099,645 | +243,890 | 0.14% | 148,534,310 |
| 2021-05-18 | 2021-05-14 | 12.652 | 10,855,755 | -135,105 | 0.14% | 137,351,248 |
| 2021-05-17 | 2021-05-13 | 12.196 | 10,990,860 | -235,380 | 0.14% | 134,049,454 |
| 2021-05-14 | 2021-05-12 | 12.447 | 11,226,240 | -329,867 | 0.15% | 139,735,437 |
| 2021-05-13 | 2021-05-11 | 11.991 | 11,556,107 | -338,640 | 0.15% | 138,572,449 |
| 2021-05-12 | 2021-05-10 | 12.174 | 11,894,747 | +250,910 | 0.15% | 144,802,500 |
| 2021-05-11 | 2021-05-07 | 11.741 | 11,643,837 | -182,480 | 0.15% | 136,704,540 |
| 2021-05-10 | 2021-05-06 | 12.630 | 11,826,317 | -138,614 | 0.15% | 149,361,571 |
| 2021-05-07 | 2021-05-05 | 13.405 | 11,964,931 | -56,147 | 0.15% | 160,386,244 |
| 2021-05-06 | 2021-05-04 | 14.066 | 12,021,078 | +54,392 | 0.16% | 169,086,203 |
| 2021-05-05 | 2021-05-03 | 14.727 | 11,966,686 | -75,448 | 0.15% | 176,232,502 |
| 2021-05-04 | 2021-04-30 | 14.818 | 12,042,134 | +70,185 | 0.16% | 178,441,722 |
| 2021-05-03 | 2021-04-29 | 15.342 | 11,971,949 | -73,431 | 0.15% | 183,679,004 |
| 2021-04-30 | 2021-04-28 | 15.365 | 12,045,380 | -82,466 | 0.16% | 185,080,215 |
| 2021-04-29 | 2021-04-27 | 15.000 | 12,127,846 | +180,724 | 0.16% | 181,923,650 |
| 2021-04-28 | 2021-04-26 | 15.434 | 11,947,122 | +22,810 | 0.15% | 184,387,536 |
| 2021-04-27 | 2021-04-23 | 16.095 | 11,924,312 | +366,714 | 0.15% | 191,918,846 |
| 2021-04-26 | 2021-04-22 | 15.069 | 11,557,598 | -687,807 | 0.15% | 174,160,088 |
| 2021-04-23 | 2021-04-21 | 15.388 | 12,245,405 | +54,393 | 0.16% | 188,432,807 |
| 2021-04-22 | 2021-04-20 | 15.867 | 12,191,012 | +15,791 | 0.16% | 193,432,120 |
| 2021-04-21 | 2021-04-19 | 15.821 | 12,175,221 | +94,749 | 0.16% | 192,626,448 |
| 2021-04-20 | 2021-04-16 | 15.069 | 12,080,472 | -40,356 | 0.16% | 182,039,215 |
| 2021-04-19 | 2021-04-15 | 14.545 | 12,120,828 | +22,810 | 0.16% | 176,291,982 |
| 2021-04-16 | 2021-04-14 | 14.704 | 12,098,018 | +219,326 | 0.16% | 177,890,819 |
| 2021-04-15 | 2021-04-13 | 14.408 | 11,878,692 | -35,092 | 0.15% | 171,145,424 |
| 2021-04-14 | 2021-04-12 | 14.818 | 11,913,784 | +61,411 | 0.15% | 176,539,817 |
| 2021-04-13 | 2021-04-09 | 15.411 | 11,852,373 | -85,976 | 0.15% | 182,655,014 |
| 2021-04-12 | 2021-04-08 | 15.274 | 11,938,349 | -156,160 | 0.15% | 182,347,018 |
| 2021-04-09 | 2021-04-07 | 15.616 | 12,094,509 | +54,385 | 0.16% | 188,868,011 |
| 2021-04-08 | 2021-04-01 | 16.346 | 12,040,124 | +342,149 | 0.16% | 196,802,091 |
| 2021-04-07 | 2021-03-31 | 14.567 | 11,697,975 | -77,203 | 0.15% | 170,408,455 |
| 2021-04-01 | 2021-03-30 | 15.274 | 11,775,178 | +545,684 | 0.15% | 179,854,735 |
| 2021-03-31 | 2021-03-29 | 14.431 | 11,229,494 | -171,952 | 0.15% | 162,047,931 |
| 2021-03-30 | 2021-03-26 | 14.887 | 11,401,446 | -579,021 | 0.15% | 169,727,693 |
| 2021-03-29 | 2021-03-25 | 14.476 | 11,980,467 | +512,346 | 0.16% | 173,431,135 |
| 2021-03-26 | 2021-03-24 | 14.932 | 11,468,121 | -342,149 | 0.15% | 171,243,131 |
| 2021-03-25 | 2021-03-23 | 15.935 | 11,810,270 | -543,929 | 0.15% | 188,198,689 |
| 2021-03-24 | 2021-03-22 | 16.095 | 12,354,199 | +191,253 | 0.16% | 198,837,771 |
| 2021-03-23 | 2021-03-19 | 15.456 | 12,162,946 | -31,583 | 0.16% | 187,995,765 |
| 2021-03-22 | 2021-03-18 | 16.232 | 12,194,529 | +305,302 | 0.16% | 197,935,921 |
| 2021-03-19 | 2021-03-17 | 16.368 | 11,889,227 | -226,345 | 0.15% | 194,606,641 |
| 2021-03-18 | 2021-03-16 | 16.460 | 12,115,572 | -224,590 | 0.16% | 199,416,327 |
| 2021-03-17 | 2021-03-15 | 16.687 | 12,340,162 | -457,953 | 0.16% | 205,926,166 |
| 2021-03-16 | 2021-03-12 | 17.098 | 12,798,115 | +228,099 | 0.17% | 218,819,925 |
| 2021-03-15 | 2021-03-11 | 16.551 | 12,570,016 | +189,498 | 0.16% | 208,042,490 |
| 2021-03-12 | 2021-03-10 | 15.388 | 12,380,518 | -212,308 | 0.16% | 190,511,932 |
| 2021-03-11 | 2021-03-09 | 14.750 | 12,592,826 | -293,019 | 0.16% | 185,740,699 |
| 2021-03-10 | 2021-03-08 | 14.362 | 12,885,845 | -212,308 | 0.17% | 185,068,730 |
| 2021-03-09 | 2021-03-05 | 14.659 | 13,098,153 | +712,371 | 0.17% | 191,999,733 |
| 2021-03-08 | 2021-03-04 | 14.978 | 12,385,782 | -608,849 | 0.16% | 185,510,456 |
| 2021-03-05 | 2021-03-03 | 17.554 | 12,994,631 | +172,249 | 0.17% | 228,104,719 |
| 2021-03-04 | 2021-03-02 | 17.987 | 12,822,382 | +984,336 | 0.17% | 230,635,049 |
| 2021-03-03 | 2021-03-01 | 19.446 | 11,838,046 | +464,971 | 0.15% | 230,201,764 |
| 2021-03-02 | 2021-02-26 | 18.580 | 11,373,075 | -700,089 | 0.15% | 211,307,594 |
| 2021-03-01 | 2021-02-25 | 19.697 | 12,073,164 | +319,339 | 0.16% | 237,801,415 |
| 2021-02-26 | 2021-02-24 | 19.150 | 11,753,825 | +473,744 | 0.15% | 225,080,618 |
| 2021-02-25 | 2021-02-23 | 20.745 | 11,280,081 | -105,276 | 0.15% | 234,009,346 |
| 2021-02-24 | 2021-02-22 | 21.566 | 11,385,357 | -308,811 | 0.15% | 245,537,247 |
| 2021-02-23 | 2021-02-19 | 22.592 | 11,694,168 | +129,841 | 0.15% | 264,193,772 |
| 2021-02-22 | 2021-02-18 | 22.569 | 11,564,327 | -505,328 | 0.15% | 260,996,781 |
| 2021-02-19 | 2021-02-17 | 24.621 | 12,069,655 | -675,524 | 0.16% | 297,165,375 |
| 2021-02-18 | 2021-02-16 | 23.823 | 12,745,179 | -177,216 | 0.16% | 303,628,002 |
| 2021-02-17 | 2021-02-11 | 22.410 | 12,922,395 | -166,688 | 0.17% | 289,585,040 |
| 2021-02-16 | 2021-02-09 | 22.569 | 13,089,083 | +70,185 | 0.17% | 295,409,195 |
| 2021-02-10 | 2021-02-08 | 22.318 | 13,018,898 | +138,614 | 0.17% | 290,560,456 |
| 2021-02-09 | 2021-02-05 | 21.179 | 12,880,284 | -63,166 | 0.17% | 272,785,163 |
| 2021-02-08 | 2021-02-04 | 21.498 | 12,943,450 | -110,541 | 0.17% | 278,253,948 |
| 2021-02-05 | 2021-02-03 | 21.201 | 13,053,991 | +5,264 | 0.17% | 276,761,611 |
| 2021-02-04 | 2021-02-02 | 20.928 | 13,048,727 | +71,939 | 0.17% | 273,080,330 |
| 2021-02-03 | 2021-02-01 | 19.947 | 12,976,788 | -271,964 | 0.17% | 258,853,985 |
| 2021-02-02 | 2021-01-29 | 19.378 | 13,248,752 | +568,493 | 0.17% | 256,728,149 |
| 2021-02-01 | 2021-01-28 | 19.925 | 12,680,259 | -468,480 | 0.16% | 252,649,911 |
| 2021-01-29 | 2021-01-27 | 20.312 | 13,148,739 | -87,731 | 0.17% | 267,080,021 |
| 2021-01-28 | 2021-01-26 | 21.520 | 13,236,470 | -907,133 | 0.17% | 284,854,947 |
| 2021-01-27 | 2021-01-25 | 21.726 | 14,143,603 | +77,203 | 0.18% | 307,278,766 |
| 2021-01-26 | 2021-01-22 | 21.726 | 14,066,400 | +89,485 | 0.18% | 305,601,482 |
| 2021-01-25 | 2021-01-21 | 22.136 | 13,976,915 | +303,547 | 0.18% | 309,392,760 |
| 2021-01-22 | 2021-01-20 | 22.615 | 13,673,368 | +396,542 | 0.18% | 309,219,424 |
| 2021-01-21 | 2021-01-19 | 21.976 | 13,276,826 | -105,276 | 0.17% | 291,776,889 |
| 2021-01-20 | 2021-01-18 | 22.022 | 13,382,102 | +70,184 | 0.17% | 294,700,624 |
| 2021-01-19 | 2021-01-15 | 21.384 | 13,311,918 | -552,702 | 0.17% | 284,657,784 |
| 2021-01-18 | 2021-01-14 | 22.068 | 13,864,620 | -282,492 | 0.18% | 305,958,780 |
| 2021-01-15 | 2021-01-13 | 23.538 | 14,147,112 | +14,037 | 0.18% | 332,994,795 |
| 2021-01-14 | 2021-01-12 | 22.854 | 14,133,075 | +347,412 | 0.18% | 322,998,598 |
| 2021-01-13 | 2021-01-11 | 22.569 | 13,785,663 | +273,719 | 0.18% | 311,130,398 |
| 2021-01-12 | 2021-01-08 | 25.191 | 13,511,944 | +263,192 | 0.17% | 340,376,609 |
| 2021-01-11 | 2021-01-07 | 24.621 | 13,248,752 | +131,596 | 0.17% | 326,195,765 |
| 2021-01-08 | 2021-01-06 | 22.911 | 13,117,156 | +96,503 | 0.17% | 300,528,275 |
| 2021-01-07 | 2021-01-05 | 22.968 | 13,020,653 | -391,278 | 0.17% | 299,059,369 |
| 2021-01-06 | 2021-01-04 | 23.538 | 13,411,931 | +935,207 | 0.17% | 315,690,100 |
| 2021-01-05 | 2020-12-31 | 23.082 | 12,476,724 | +322,848 | 0.16% | 287,988,531 |
| 2021-01-04 | 2020-12-29 | 21.703 | 12,153,876 | -187,743 | 0.16% | 263,773,609 |
| 2020-12-30 | 2020-12-28 | 21.908 | 12,341,619 | -1,755 | 0.16% | 270,380,343 |
| 2020-12-29 | 2020-12-24 | 22.090 | 12,343,374 | +731,672 | 0.16% | 272,669,937 |
| 2020-12-28 | 2020-12-22 | 20.517 | 11,611,702 | -589,548 | 0.15% | 238,241,812 |
| 2020-12-23 | 2020-12-21 | 20.859 | 12,201,250 | +10,527 | 0.16% | 254,510,095 |
| 2020-12-22 | 2020-12-18 | 18.466 | 12,190,723 | +273,719 | 0.16% | 225,109,630 |
| 2020-12-21 | 2020-12-17 | 17.121 | 11,917,004 | +1,054,520 | 0.16% | 204,026,517 |
| 2020-12-18 | 2020-12-16 | 15.890 | 10,862,484 | -1,182,606 | 0.15% | 172,600,290 |
| 2020-12-17 | 2020-12-15 | 16.254 | 12,045,090 | -10,538 | 0.16% | 195,784,890 |
| 2020-12-16 | 2020-12-14 | 16.072 | 12,055,628 | +522,874 | 0.16% | 193,757,512 |
| 2020-12-15 | 2020-12-11 | 15.479 | 11,532,754 | +94,749 | 0.15% | 178,518,157 |
| 2020-12-14 | 2020-12-10 | 15.206 | 11,438,005 | +115,804 | 0.15% | 173,922,476 |
| 2020-12-11 | 2020-12-09 | 14.887 | 11,322,201 | -96,503 | 0.15% | 168,548,012 |
| 2020-12-10 | 2020-12-08 | 14.978 | 11,418,704 | +56,147 | 0.15% | 171,025,858 |
| 2020-12-09 | 2020-12-07 | 14.818 | 11,362,557 | -157,915 | 0.15% | 168,371,672 |
| 2020-12-08 | 2020-12-04 | 14.909 | 11,520,472 | +375,434 | 0.15% | 171,762,208 |
| 2020-12-07 | 2020-12-03 | 15.206 | 11,145,038 | +112,295 | 0.15% | 169,467,717 |
| 2020-12-04 | 2020-12-02 | 15.274 | 11,032,743 | +184,288 | 0.15% | 168,514,741 |
| 2020-12-03 | 2020-12-01 | 16.118 | 10,848,455 | +89,485 | 0.15% | 174,850,508 |
| 2020-12-02 | 2020-11-30 | 16.118 | 10,758,970 | +100,013 | 0.14% | 173,408,229 |
| 2020-12-01 | 2020-11-27 | 15.707 | 10,658,957 | +263,191 | 0.14% | 167,422,385 |
| 2020-11-30 | 2020-11-26 | 16.163 | 10,395,766 | -5,263 | 0.14% | 168,028,257 |
| 2020-11-27 | 2020-11-25 | 16.323 | 10,401,029 | -117,559 | 0.14% | 169,773,117 |
| 2020-11-26 | 2020-11-24 | 16.801 | 10,518,588 | -128,087 | 0.14% | 176,727,659 |
| 2020-11-25 | 2020-11-23 | 16.118 | 10,646,675 | +10,528 | 0.14% | 171,598,309 |
| 2020-11-24 | 2020-11-20 | 15.137 | 10,636,147 | +103,522 | 0.14% | 161,002,271 |
| 2020-11-23 | 2020-11-19 | 15.320 | 10,532,625 | -30,621 | 0.14% | 161,356,137 |
| 2020-11-20 | 2020-11-18 | 15.639 | 10,563,246 | -959,772 | 0.14% | 165,196,599 |
| 2020-11-19 | 2020-11-17 | 15.000 | 11,523,018 | +29,829 | 0.15% | 172,850,932 |
| 2020-11-18 | 2020-11-16 | 15.000 | 11,493,189 | -54,393 | 0.15% | 172,403,483 |
| 2020-11-17 | 2020-11-13 | 15.137 | 11,547,582 | +43,865 | 0.15% | 174,798,913 |
| 2020-11-16 | 2020-11-12 | 15.434 | 11,503,717 | +36,909 | 0.15% | 177,544,184 |
| 2020-11-13 | 2020-11-11 | 14.659 | 11,466,808 | +84,221 | 0.15% | 168,086,605 |
| 2020-11-12 | 2020-11-10 | 15.320 | 11,382,587 | +142,124 | 0.15% | 174,377,258 |
| 2020-11-11 | 2020-11-09 | 16.528 | 11,240,463 | +572,002 | 0.15% | 185,781,215 |
| 2020-11-10 | 2020-11-06 | 15.935 | 10,668,461 | +78,958 | 0.14% | 170,003,766 |
| 2020-11-09 | 2020-11-05 | 15.297 | 10,589,503 | +566,738 | 0.14% | 161,986,078 |
| 2020-11-06 | 2020-11-04 | 14.248 | 10,022,765 | +259,683 | 0.13% | 142,806,231 |
| 2020-11-05 | 2020-11-03 | 15.434 | 9,763,082 | -217,572 | 0.13% | 150,679,857 |
| 2020-11-04 | 2020-11-02 | 15.662 | 9,980,654 | +110,540 | 0.13% | 156,313,083 |
| 2020-11-03 | 2020-10-30 | 16.072 | 9,870,114 | -378,995 | 0.13% | 158,632,029 |
| 2020-11-02 | 2020-10-29 | 16.482 | 10,249,109 | +270,210 | 0.14% | 168,928,919 |
| 2020-10-30 | 2020-10-28 | 14.659 | 9,978,899 | +18,423 | 0.13% | 146,276,039 |
| 2020-10-29 | 2020-10-27 | 14.613 | 9,960,476 | +273,719 | 0.13% | 145,551,845 |
| 2020-10-28 | 2020-10-23 | 14.453 | 9,686,757 | -373,732 | 0.13% | 140,006,196 |
| 2020-10-27 | 2020-10-22 | 14.339 | 10,060,489 | -203,534 | 0.13% | 144,261,130 |
| 2020-10-23 | 2020-10-21 | 14.818 | 10,264,023 | +83,344 | 0.14% | 152,093,469 |
| 2020-10-22 | 2020-10-20 | 15.000 | 10,180,679 | +129,841 | 0.14% | 152,715,188 |
| 2020-10-21 | 2020-10-19 | 14.180 | 10,050,838 | -212,308 | 0.13% | 142,518,831 |
| 2020-10-20 | 2020-10-16 | 14.841 | 10,263,146 | +217,572 | 0.14% | 152,314,444 |
| 2020-10-19 | 2020-10-15 | 15.023 | 10,045,574 | -233,364 | 0.13% | 150,917,556 |
| 2020-10-16 | 2020-10-14 | 15.548 | 10,278,938 | +791,329 | 0.14% | 159,813,040 |
| 2020-10-15 | 2020-10-12 | 15.251 | 9,487,609 | +28,074 | 0.13% | 144,697,987 |
| 2020-10-14 | 2020-10-09 | 15.570 | 9,459,535 | -133,350 | 0.13% | 147,288,922 |
| 2020-10-12 | 2020-10-08 | 17.326 | 9,592,885 | -98,258 | 0.13% | 166,204,364 |
| 2020-10-09 | 2020-10-07 | 15.092 | 9,691,143 | -94,749 | 0.13% | 146,255,627 |
| 2020-10-08 | 2020-10-06 | 15.114 | 9,785,892 | -210,608 | 0.13% | 147,908,639 |
| 2020-10-07 | 2020-10-05 | 14.864 | 9,996,500 | -8,773 | 0.13% | 148,585,065 |
| 2020-10-06 | 2020-09-30 | 13.997 | 10,005,273 | -180,725 | 0.13% | 140,047,999 |
| 2020-10-05 | 2020-09-29 | 13.040 | 10,185,998 | +252,664 | 0.14% | 132,824,811 |
| 2020-09-30 | 2020-09-28 | 12.242 | 9,933,334 | -193,007 | 0.13% | 121,604,296 |
| 2020-09-29 | 2020-09-25 | 11.649 | 10,126,341 | -1,358,067 | 0.14% | 117,964,964 |
| 2020-09-28 | 2020-09-24 | 12.174 | 11,484,408 | -663,243 | 0.15% | 139,807,176 |
| 2020-09-25 | 2020-09-23 | 12.174 | 12,147,651 | +224,590 | 0.16% | 147,881,265 |
| 2020-09-24 | 2020-09-22 | 11.444 | 11,923,061 | -228,099 | 0.16% | 136,449,226 |
| 2020-09-23 | 2020-09-21 | 11.604 | 12,151,160 | +7,015 | 0.16% | 140,998,702 |
| 2020-09-22 | 2020-09-18 | 11.832 | 12,144,145 | +657,978 | 0.16% | 143,685,815 |
| 2020-09-21 | 2020-09-17 | 11.364 | 11,486,167 | +71,939 | 0.15% | 130,532,868 |
| 2020-09-18 | 2020-09-16 | 11.285 | 11,414,228 | +200,026 | 0.15% | 128,804,589 |
| 2020-09-17 | 2020-09-15 | 11.102 | 11,214,202 | +185,988 | 0.15% | 124,502,172 |
| 2020-09-16 | 2020-09-14 | 11.034 | 11,028,214 | -226,344 | 0.15% | 121,683,065 |
| 2020-09-15 | 2020-09-11 | 10.817 | 11,254,558 | +173,702 | 0.15% | 121,743,071 |
| 2020-09-14 | 2020-09-10 | 10.224 | 11,080,856 | -205,289 | 0.15% | 113,296,202 |
| 2020-09-11 | 2020-09-09 | 10.384 | 11,286,145 | -171,952 | 0.15% | 117,196,219 |
| 2020-09-10 | 2020-09-08 | 10.612 | 11,458,097 | -110,541 | 0.15% | 121,593,896 |
| 2020-09-09 | 2020-09-07 | 10.498 | 11,568,638 | -193,007 | 0.16% | 121,448,305 |
| 2020-09-08 | 2020-09-04 | 10.737 | 11,761,645 | +1,117,686 | 0.16% | 126,289,885 |
| 2020-09-07 | 2020-09-03 | 10.965 | 10,643,959 | +1,117,687 | 0.15% | 116,715,319 |
| 2020-09-04 | 2020-09-02 | 11.695 | 9,526,272 | +171,951 | 0.13% | 111,408,913 |
| 2020-09-03 | 2020-09-01 | 11.399 | 9,354,321 | +142,124 | 0.13% | 106,625,693 |
| 2020-09-02 | 2020-08-31 | 11.159 | 9,212,197 | -29,829 | 0.13% | 102,800,566 |
| 2020-09-01 | 2020-08-28 | 11.114 | 9,242,026 | +73,694 | 0.13% | 102,712,050 |
| 2020-08-31 | 2020-08-27 | 11.171 | 9,168,332 | -16,036 | 0.13% | 102,415,574 |
| 2020-08-28 | 2020-08-26 | 10.669 | 9,184,368 | -42,110 | 0.13% | 97,988,413 |
| 2020-08-27 | 2020-08-25 | 10.954 | 9,226,478 | +298,283 | 0.13% | 101,066,898 |
| 2020-08-26 | 2020-08-24 | 10.452 | 8,928,195 | +163,179 | 0.12% | 93,321,691 |
| 2020-08-25 | 2020-08-21 | 10.099 | 8,765,016 | +33,338 | 0.12% | 88,518,905 |
| 2020-08-24 | 2020-08-20 | 10.088 | 8,731,678 | +247,400 | 0.12% | 88,082,692 |
| 2020-08-21 | 2020-08-19 | 10.065 | 8,484,278 | +29,828 | 0.12% | 85,393,574 |
| 2020-08-20 | 2020-08-18 | 10.281 | 8,454,450 | +17,546 | 0.12% | 86,924,359 |
| 2020-08-19 | 2020-08-17 | 10.459 | 8,436,904 | +282,492 | 0.12% | 88,242,287 |
| 2020-08-18 | 2020-08-14 | 10.436 | 8,154,412 | +109,277 | 0.11% | 85,100,027 |
| 2020-08-17 | 2020-08-13 | 10.413 | 8,045,135 | -1,738 | 0.11% | 83,774,468 |
| 2020-08-14 | 2020-08-12 | 10.344 | 8,046,873 | -618,800 | 0.11% | 83,237,035 |
| 2020-08-13 | 2020-08-11 | 10.701 | 8,665,673 | -281,405 | 0.12% | 92,728,879 |
| 2020-08-12 | 2020-08-10 | 10.528 | 8,947,078 | +55,622 | 0.13% | 94,195,917 |
| 2020-08-11 | 2020-08-07 | 10.827 | 8,891,456 | -152,961 | 0.13% | 96,270,288 |
| 2020-08-10 | 2020-08-06 | 10.931 | 9,044,417 | -34,765 | 0.13% | 98,863,037 |
| 2020-08-07 | 2020-08-05 | 10.931 | 9,079,182 | +255,516 | 0.13% | 99,243,047 |
| 2020-08-06 | 2020-08-04 | 10.655 | 8,823,666 | -170,344 | 0.12% | 94,013,411 |
| 2020-08-05 | 2020-08-03 | 9.631 | 8,994,010 | +177,297 | 0.13% | 86,618,087 |
| 2020-08-03 | 2020-07-30 | 9.803 | 8,816,713 | +31,288 | 0.12% | 86,432,298 |
| 2020-07-31 | 2020-07-29 | 9.550 | 8,785,425 | +139,056 | 0.12% | 83,901,675 |
| 2020-07-30 | 2020-07-28 | 9.665 | 8,646,369 | +81,695 | 0.12% | 83,568,540 |
| 2020-07-29 | 2020-07-27 | 9.378 | 8,564,674 | +502,341 | 0.12% | 80,315,286 |
| 2020-07-28 | 2020-07-24 | 9.481 | 8,062,333 | -104,293 | 0.11% | 76,439,477 |
| 2020-07-27 | 2020-07-23 | 10.010 | 8,166,626 | +305,924 | 0.12% | 81,750,738 |
| 2020-07-24 | 2020-07-22 | 9.493 | 7,860,702 | +580,559 | 0.11% | 74,618,247 |
| 2020-07-23 | 2020-07-21 | 10.171 | 7,280,143 | +446,718 | 0.10% | 74,049,467 |
| 2020-07-22 | 2020-07-20 | 9.343 | 6,833,425 | +288,542 | 0.10% | 63,844,608 |
| 2020-07-21 | 2020-07-17 | 8.917 | 6,544,883 | +45,193 | 0.09% | 58,362,428 |
| 2020-07-20 | 2020-07-16 | 8.733 | 6,499,690 | +48,670 | 0.09% | 56,762,849 |
| 2020-07-17 | 2020-07-15 | 9.021 | 6,451,020 | +183,297 | 0.09% | 58,193,465 |
| 2020-07-16 | 2020-07-14 | 9.251 | 6,267,723 | -69,528 | 0.09% | 57,982,322 |
| 2020-07-15 | 2020-07-13 | 9.228 | 6,337,251 | +210,322 | 0.09% | 58,479,687 |
| 2020-07-14 | 2020-07-10 | 9.435 | 6,126,929 | +71,266 | 0.09% | 57,807,803 |
| 2020-07-13 | 2020-07-09 | 9.401 | 6,055,663 | +382,405 | 0.09% | 56,926,374 |
| 2020-07-10 | 2020-07-08 | 8.929 | 5,673,258 | -3,477 | 0.08% | 50,655,198 |
| 2020-07-09 | 2020-07-07 | 8.825 | 5,676,735 | +13,906 | 0.08% | 50,098,388 |
| 2020-07-08 | 2020-07-06 | 9.147 | 5,662,829 | +86,910 | 0.08% | 51,800,069 |
| 2020-07-07 | 2020-07-03 | 9.182 | 5,575,919 | -224,228 | 0.08% | 51,197,542 |
| 2020-07-06 | 2020-07-02 | 8.722 | 5,800,147 | -222,490 | 0.08% | 50,586,889 |
| 2020-07-03 | 2020-06-30 | 8.446 | 6,022,637 | +53,884 | 0.08% | 50,864,234 |
| 2020-07-02 | 2020-06-29 | 8.768 | 5,968,753 | +342,426 | 0.08% | 52,332,122 |
| 2020-06-30 | 2020-06-26 | 8.330 | 5,626,327 | +52,146 | 0.08% | 46,869,821 |
| 2020-06-29 | 2020-06-24 | 8.411 | 5,574,181 | +281,589 | 0.08% | 46,884,383 |
| 2020-06-26 | 2020-06-23 | 8.054 | 5,292,592 | +78,219 | 0.07% | 42,628,124 |
| 2020-06-24 | 2020-06-22 | 8.031 | 5,214,373 | +12,762 | 0.07% | 41,878,130 |
| 2020-06-23 | 2020-06-19 | 7.882 | 5,201,611 | -229,443 | 0.07% | 40,997,578 |
| 2020-06-22 | 2020-06-18 | 7.905 | 5,431,054 | +41,717 | 0.08% | 42,930,962 |
| 2020-06-19 | 2020-06-17 | 7.882 | 5,389,337 | -24,335 | 0.08% | 42,477,180 |
| 2020-06-18 | 2020-06-16 | 7.732 | 5,413,672 | +33,026 | 0.08% | 41,859,205 |
| 2020-06-17 | 2020-06-15 | 7.352 | 5,380,646 | -27,811 | 0.08% | 39,560,798 |
| 2020-06-16 | 2020-06-12 | 7.537 | 5,408,457 | -97,716 | 0.08% | 40,760,964 |
| 2020-06-15 | 2020-06-11 | 7.433 | 5,506,173 | -55,622 | 0.08% | 40,927,209 |
| 2020-06-12 | 2020-06-10 | 7.560 | 5,561,795 | +45,193 | 0.08% | 42,044,589 |
| 2020-06-11 | 2020-06-09 | 7.318 | 5,516,602 | -123,412 | 0.08% | 40,369,980 |
| 2020-06-10 | 2020-06-08 | 7.226 | 5,640,014 | +57,360 | 0.08% | 40,753,939 |
| 2020-06-09 | 2020-06-05 | 6.984 | 5,582,654 | -60,837 | 0.08% | 38,990,532 |
| 2020-06-08 | 2020-06-04 | 6.927 | 5,643,491 | -33,026 | 0.08% | 39,090,758 |
| 2020-06-05 | 2020-06-03 | 6.858 | 5,676,517 | -8,691 | 0.08% | 38,927,630 |
| 2020-06-04 | 2020-06-02 | 6.766 | 5,685,208 | +5,215 | 0.08% | 38,463,912 |
| 2020-06-02 | 2020-05-29 | 6.478 | 5,679,993 | +15,644 | 0.08% | 36,794,759 |
| 2020-06-01 | 2020-05-28 | 6.489 | 5,664,349 | -40,659 | 0.08% | 36,758,592 |
| 2020-05-29 | 2020-05-27 | 6.535 | 5,705,008 | +112,983 | 0.08% | 37,285,018 |
| 2020-05-28 | 2020-05-26 | 6.512 | 5,592,025 | +3,476 | 0.08% | 36,417,933 |
| 2020-05-27 | 2020-05-25 | 6.363 | 5,588,549 | +39,979 | 0.08% | 35,559,362 |
| 2020-05-26 | 2020-05-22 | 6.328 | 5,548,570 | -608,371 | 0.08% | 35,113,452 |
| 2020-05-25 | 2020-05-21 | 6.697 | 6,156,941 | -43,455 | 0.09% | 41,230,418 |
| 2020-05-22 | 2020-05-20 | 6.547 | 6,200,396 | -19,120 | 0.09% | 40,593,963 |
| 2020-05-21 | 2020-05-19 | 6.420 | 6,219,516 | +8,691 | 0.09% | 39,931,953 |
| 2020-05-20 | 2020-05-18 | 6.382 | 6,210,825 | +24,335 | 0.09% | 39,635,640 |
| 2020-05-19 | 2020-05-15 | 6.382 | 6,186,490 | +96,310 | 0.09% | 39,480,341 |
| 2020-05-18 | 2020-05-14 | 6.499 | 6,090,180 | -281,968 | 0.09% | 39,577,546 |
| 2020-05-15 | 2020-05-13 | 6.615 | 6,372,148 | -82,135 | 0.09% | 42,154,721 |
| 2020-05-14 | 2020-05-12 | 6.627 | 6,454,283 | -1,711 | 0.09% | 42,773,521 |
| 2020-05-13 | 2020-05-11 | 6.604 | 6,455,994 | -25,668 | 0.09% | 42,633,943 |
| 2020-05-12 | 2020-05-08 | 6.428 | 6,481,662 | -261,805 | 0.09% | 41,667,074 |
| 2020-05-11 | 2020-05-07 | 6.183 | 6,743,467 | -313,141 | 0.10% | 41,694,891 |
| 2020-05-08 | 2020-05-06 | 5.891 | 7,056,608 | +242,985 | 0.10% | 41,569,085 |
| 2020-05-07 | 2020-05-05 | 5.669 | 6,813,623 | +34,223 | 0.10% | 38,624,581 |
| 2020-05-06 | 2020-05-04 | 5.517 | 6,779,400 | +25,667 | 0.10% | 37,400,482 |
| 2020-05-05 | 2020-04-29 | 5.704 | 6,753,733 | +272,072 | 0.10% | 38,521,895 |
| 2020-05-04 | 2020-04-28 | 5.669 | 6,481,661 | +10,266 | 0.09% | 36,742,778 |
| 2020-04-29 | 2020-04-27 | 5.365 | 6,471,395 | -51,334 | 0.09% | 34,717,987 |
| 2020-04-28 | 2020-04-24 | 5.295 | 6,522,729 | -30,800 | 0.09% | 34,535,955 |
| 2020-04-27 | 2020-04-23 | 5.435 | 6,553,529 | -111,225 | 0.09% | 35,618,212 |
| 2020-04-24 | 2020-04-22 | 5.528 | 6,664,754 | -27,378 | 0.10% | 36,845,903 |
| 2020-04-23 | 2020-04-21 | 5.517 | 6,692,132 | -630,741 | 0.10% | 36,919,043 |
| 2020-04-22 | 2020-04-20 | 5.669 | 7,322,873 | +78,712 | 0.11% | 41,511,381 |
| 2020-04-21 | 2020-04-17 | 5.505 | 7,244,161 | +956,529 | 0.10% | 39,879,797 |
| 2020-04-20 | 2020-04-16 | 5.236 | 6,287,632 | +8,555 | 0.09% | 32,923,733 |
| 2020-04-17 | 2020-04-15 | 5.283 | 6,279,077 | +71,868 | 0.09% | 33,172,498 |
| 2020-04-16 | 2020-04-14 | 5.271 | 6,207,209 | -32,511 | 0.09% | 32,720,268 |
| 2020-04-15 | 2020-04-09 | 5.283 | 6,239,720 | +41,067 | 0.09% | 32,964,574 |
| 2020-04-14 | 2020-04-08 | 5.388 | 6,198,653 | +402,118 | 0.09% | 33,399,671 |
| 2020-04-08 | 2020-04-06 | 5.236 | 5,796,535 | +213,893 | 0.08% | 30,352,217 |
| 2020-04-07 | 2020-04-03 | 5.119 | 5,582,642 | -32,512 | 0.08% | 28,579,711 |
| 2020-04-06 | 2020-04-02 | 5.143 | 5,615,154 | +518,476 | 0.08% | 28,877,413 |
| 2020-04-03 | 2020-04-01 | 5.283 | 5,096,678 | -131,758 | 0.07% | 26,925,859 |
| 2020-04-02 | 2020-03-31 | 5.131 | 5,228,436 | +32,512 | 0.08% | 26,827,503 |
| 2020-04-01 | 2020-03-30 | 5.096 | 5,195,924 | -542,432 | 0.08% | 26,478,490 |
| 2020-03-31 | 2020-03-27 | 5.096 | 5,738,356 | -520,187 | 0.08% | 29,242,730 |
| 2020-03-30 | 2020-03-26 | 5.096 | 6,258,543 | +850,438 | 0.09% | 31,893,609 |
| 2020-03-27 | 2020-03-25 | 5.096 | 5,408,105 | +357,628 | 0.08% | 27,559,767 |
| 2020-03-26 | 2020-03-24 | 4.851 | 5,050,477 | +343,940 | 0.07% | 24,497,650 |
| 2020-03-25 | 2020-03-23 | 4.535 | 4,706,537 | -102,669 | 0.07% | 21,344,065 |
| 2020-03-24 | 2020-03-20 | 5.049 | 4,809,206 | +511,632 | 0.07% | 24,282,929 |
| 2020-03-23 | 2020-03-19 | 4.956 | 4,297,574 | -88,980 | 0.06% | 21,297,722 |
| 2020-03-20 | 2020-03-18 | 5.365 | 4,386,554 | -1,986,636 | 0.06% | 23,533,152 |
| 2020-03-19 | 2020-03-17 | 5.844 | 6,373,190 | -205,337 | 0.09% | 37,245,243 |
| 2020-03-18 | 2020-03-16 | 5.517 | 6,578,527 | -1,163,576 | 0.10% | 36,292,309 |
| 2020-03-17 | 2020-03-13 | 6.160 | 7,742,103 | -4,055,182 | 0.11% | 47,688,482 |
| 2020-03-16 | 2020-03-12 | 6.370 | 11,797,285 | -654,545 | 0.17% | 75,148,880 |
| 2020-03-13 | 2020-03-11 | 6.580 | 12,451,830 | -70,157 | 0.18% | 81,938,029 |
| 2020-03-12 | 2020-03-10 | 6.428 | 12,521,987 | +278,916 | 0.18% | 80,497,033 |
| 2020-03-11 | 2020-03-09 | 6.639 | 12,243,071 | -629,700 | 0.18% | 81,279,803 |
| 2020-03-10 | 2020-03-06 | 7.247 | 12,872,771 | -114,646 | 0.19% | 93,284,109 |
| 2020-03-09 | 2020-03-05 | 7.340 | 12,987,417 | +164,269 | 0.19% | 95,329,292 |
| 2020-03-06 | 2020-03-04 | 7.328 | 12,823,148 | -15,400 | 0.19% | 93,973,658 |
| 2020-03-05 | 2020-03-03 | 7.235 | 12,838,548 | +82,135 | 0.19% | 92,886,050 |
| 2020-03-04 | 2020-03-02 | 7.212 | 12,756,413 | +626,278 | 0.18% | 91,993,612 |
| 2020-03-03 | 2020-02-28 | 7.212 | 12,130,135 | -521,899 | 0.18% | 87,477,172 |
| 2020-03-02 | 2020-02-27 | 7.445 | 12,652,034 | +145,447 | 0.18% | 94,198,442 |
| 2020-02-28 | 2020-02-26 | 7.469 | 12,506,587 | -32,511 | 0.18% | 93,407,899 |
| 2020-02-27 | 2020-02-25 | 7.621 | 12,539,098 | +119,780 | 0.18% | 95,555,971 |
| 2020-02-26 | 2020-02-24 | 7.726 | 12,419,318 | +56,467 | 0.18% | 95,949,595 |
| 2020-02-25 | 2020-02-21 | 7.808 | 12,362,851 | -325,117 | 0.18% | 96,524,828 |
| 2020-02-24 | 2020-02-20 | 7.866 | 12,687,968 | +713,547 | 0.18% | 99,804,719 |
| 2020-02-21 | 2020-02-19 | 7.889 | 11,974,421 | +10,267 | 0.17% | 94,471,809 |
| 2020-02-20 | 2020-02-18 | 7.796 | 11,964,154 | +1,724,831 | 0.17% | 93,272,102 |
| 2020-02-19 | 2020-02-17 | 7.878 | 10,239,323 | -90,691 | 0.15% | 80,663,131 |
| 2020-02-18 | 2020-02-14 | 7.808 | 10,330,014 | +46,201 | 0.15% | 80,653,145 |
| 2020-02-17 | 2020-02-13 | 7.749 | 10,283,813 | +244,693 | 0.15% | 79,691,433 |
| 2020-02-14 | 2020-02-12 | 7.667 | 10,039,120 | +910,328 | 0.15% | 76,973,888 |
| 2020-02-13 | 2020-02-11 | 7.223 | 9,128,792 | +13,689 | 0.13% | 65,939,511 |
| 2020-02-12 | 2020-02-10 | 7.165 | 9,115,103 | +499,653 | 0.13% | 65,307,941 |
| 2020-02-11 | 2020-02-07 | 7.340 | 8,615,450 | +68,446 | 0.12% | 63,238,498 |
| 2020-02-10 | 2020-02-06 | 7.247 | 8,547,004 | -171,114 | 0.12% | 61,936,910 |
| 2020-02-07 | 2020-02-05 | 7.048 | 8,718,118 | -135,180 | 0.13% | 61,444,638 |
| 2020-02-06 | 2020-02-04 | 6.744 | 8,853,298 | +123,202 | 0.13% | 59,706,943 |
| 2020-02-05 | 2020-02-03 | 6.464 | 8,730,096 | +17,111 | 0.13% | 56,427,146 |
| 2020-02-04 | 2020-01-31 | 6.428 | 8,712,985 | -164,269 | 0.13% | 56,011,034 |
| 2020-02-03 | 2020-01-30 | 6.639 | 8,877,254 | -184,804 | 0.13% | 58,934,679 |
| 2020-01-31 | 2020-01-29 | 7.025 | 9,062,058 | +162,559 | 0.13% | 63,656,865 |
| 2020-01-30 | 2020-01-24 | 7.095 | 8,899,499 | -35,934 | 0.13% | 63,139,071 |
| 2020-01-29 | 2020-01-22 | 7.025 | 8,935,433 | -210,471 | 0.13% | 62,767,382 |
| 2020-01-23 | 2020-01-21 | 6.896 | 9,145,904 | -3,422 | 0.13% | 63,069,965 |
| 2020-01-22 | 2020-01-20 | 7.118 | 9,149,326 | -8,556 | 0.13% | 65,125,389 |
| 2020-01-21 | 2020-01-17 | 7.013 | 9,157,882 | -39,356 | 0.13% | 64,222,947 |
| 2020-01-20 | 2020-01-16 | 6.849 | 9,197,238 | +198,493 | 0.13% | 62,993,970 |
| 2020-01-17 | 2020-01-15 | 6.861 | 8,998,745 | -167,692 | 0.13% | 61,739,624 |
| 2020-01-16 | 2020-01-14 | 6.884 | 9,166,437 | -27,379 | 0.13% | 63,104,422 |
| 2020-01-15 | 2020-01-13 | 6.814 | 9,193,816 | -126,624 | 0.13% | 62,648,157 |
| 2020-01-14 | 2020-01-10 | 6.767 | 9,320,440 | +219,026 | 0.13% | 63,075,241 |
| 2020-01-13 | 2020-01-09 | 6.662 | 9,101,414 | +236,138 | 0.13% | 60,635,598 |
| 2020-01-10 | 2020-01-08 | 6.475 | 8,865,276 | +694,723 | 0.13% | 57,404,503 |
| 2020-01-09 | 2020-01-07 | 6.428 | 8,170,553 | -126,624 | 0.12% | 52,524,035 |
| 2020-01-08 | 2020-01-06 | 6.545 | 8,297,177 | +59,890 | 0.12% | 54,307,814 |
| 2020-01-07 | 2020-01-03 | 6.732 | 8,237,287 | -15,400 | 0.12% | 55,456,265 |
| 2020-01-06 | 2020-01-02 | 6.709 | 8,252,687 | +544,143 | 0.12% | 55,367,027 |
| 2020-01-03 | 2019-12-31 | 6.464 | 7,708,544 | +58,179 | 0.11% | 49,824,325 |
| 2020-01-02 | 2019-12-27 | 6.475 | 7,650,365 | +53,045 | 0.11% | 49,537,702 |
| 2019-12-30 | 2019-12-24 | 6.253 | 7,597,320 | +107,802 | 0.11% | 47,507,058 |
| 2019-12-27 | 2019-12-20 | 6.218 | 7,489,518 | +25,667 | 0.11% | 46,570,343 |
| 2019-12-23 | 2019-12-19 | 6.218 | 7,463,851 | +2,431,533 | 0.11% | 46,410,744 |
| 2019-12-20 | 2019-12-18 | 6.253 | 5,032,318 | +17,111 | 0.07% | 31,467,758 |
| 2019-12-19 | 2019-12-17 | 6.230 | 5,015,207 | +53,046 | 0.07% | 31,243,524 |
| 2019-12-18 | 2019-12-16 | 6.230 | 4,962,161 | +643,389 | 0.07% | 30,913,060 |
| 2019-12-17 | 2019-12-13 | 6.312 | 4,318,772 | +11,978 | 0.06% | 27,258,250 |
| 2019-12-16 | 2019-12-12 | 6.323 | 4,306,794 | +10,267 | 0.06% | 27,232,988 |
| 2019-12-13 | 2019-12-11 | 6.347 | 4,296,527 | -5,133 | 0.06% | 27,268,504 |
| 2019-12-12 | 2019-12-10 | 6.347 | 4,301,660 | +68,445 | 0.06% | 27,301,081 |
| 2019-12-11 | 2019-12-09 | 6.358 | 4,233,215 | +8,556 | 0.06% | 26,916,164 |
| 2019-12-10 | 2019-12-06 | 6.358 | 4,224,659 | +251,538 | 0.06% | 26,861,762 |
| 2019-12-09 | 2019-12-05 | 6.347 | 3,973,121 | +63,312 | 0.06% | 25,215,963 |
| 2019-12-06 | 2019-12-04 | 6.183 | 3,909,809 | -41,067 | 0.06% | 24,174,369 |
| 2019-12-05 | 2019-12-03 | 6.054 | 3,950,876 | +6,844 | 0.06% | 23,920,326 |
| 2019-12-04 | 2019-12-02 | 6.008 | 3,944,032 | +188,718 | 0.06% | 23,694,497 |
| 2019-12-03 | 2019-11-29 | 5.622 | 3,755,314 | +285,760 | 0.05% | 21,112,286 |
| 2019-12-02 | 2019-11-28 | 5.552 | 3,469,554 | -44,489 | 0.05% | 19,262,436 |
| 2019-11-29 | 2019-11-27 | 5.552 | 3,514,043 | -11,978 | 0.05% | 19,509,432 |
| 2019-11-28 | 2019-11-26 | 5.587 | 3,526,021 | -17,112 | 0.05% | 19,699,569 |
| 2019-11-27 | 2019-11-25 | 5.587 | 3,543,133 | -23,956 | 0.05% | 19,795,172 |
| 2019-11-26 | 2019-11-22 | 5.599 | 3,567,089 | +92,402 | 0.05% | 19,970,705 |
| 2019-11-25 | 2019-11-21 | 5.575 | 3,474,687 | -100,957 | 0.05% | 19,372,158 |
| 2019-11-22 | 2019-11-20 | 5.517 | 3,575,644 | -205,337 | 0.05% | 19,726,054 |
| 2019-11-21 | 2019-11-19 | 5.423 | 3,780,981 | +71,868 | 0.05% | 20,505,313 |
| 2019-11-20 | 2019-11-18 | 5.306 | 3,709,113 | +6,844 | 0.05% | 19,682,028 |
| 2019-11-19 | 2019-11-15 | 5.260 | 3,702,269 | -224,159 | 0.05% | 19,472,621 |
| 2019-11-18 | 2019-11-14 | 5.341 | 3,926,428 | -25,668 | 0.06% | 20,972,866 |
| 2019-11-15 | 2019-11-13 | 5.330 | 3,952,096 | -61,601 | 0.06% | 21,063,778 |
| 2019-11-14 | 2019-11-12 | 5.283 | 4,013,697 | +22,245 | 0.06% | 21,204,447 |
| 2019-11-13 | 2019-11-11 | 5.271 | 3,991,452 | -85,557 | 0.06% | 21,040,274 |
| 2019-11-12 | 2019-11-08 | 5.318 | 4,077,009 | -121,491 | 0.06% | 21,681,883 |
| 2019-11-11 | 2019-11-07 | 5.423 | 4,198,500 | -6,845 | 0.06% | 22,769,635 |
| 2019-11-08 | 2019-11-06 | 5.447 | 4,205,345 | -37,645 | 0.06% | 22,905,063 |
| 2019-11-07 | 2019-11-05 | 5.447 | 4,242,990 | +5,134 | 0.06% | 23,110,102 |
| 2019-11-06 | 2019-11-04 | 5.318 | 4,237,856 | -1,711 | 0.06% | 22,537,282 |
| 2019-11-05 | 2019-11-01 | 5.201 | 4,239,567 | -446,608 | 0.06% | 22,050,856 |
| 2019-11-04 | 2019-10-31 | 5.190 | 4,686,175 | +11,978 | 0.07% | 24,318,983 |
| 2019-11-01 | 2019-10-30 | 5.213 | 4,674,197 | -44,490 | 0.07% | 24,366,088 |
| 2019-10-31 | 2019-10-29 | 5.330 | 4,718,687 | +5,133 | 0.07% | 25,149,534 |
| 2019-10-30 | 2019-10-28 | 5.271 | 4,713,554 | -73,579 | 0.07% | 24,846,714 |
| 2019-10-29 | 2019-10-25 | 5.318 | 4,787,133 | +59,890 | 0.07% | 25,458,384 |
| 2019-10-28 | 2019-10-24 | 5.236 | 4,727,243 | +13,689 | 0.07% | 24,753,116 |
| 2019-10-25 | 2019-10-23 | 5.271 | 4,713,554 | -145,447 | 0.07% | 24,846,714 |
| 2019-10-24 | 2019-10-22 | 5.365 | 4,859,001 | -177,959 | 0.07% | 26,067,754 |
| 2019-10-23 | 2019-10-21 | 5.306 | 5,036,960 | +111,225 | 0.07% | 26,728,113 |
| 2019-10-22 | 2019-10-18 | 5.213 | 4,925,735 | +88,970 | 0.07% | 25,677,329 |
| 2019-10-21 | 2019-10-17 | 5.295 | 4,836,765 | +172,825 | 0.07% | 25,609,266 |
| 2019-10-18 | 2019-10-16 | 5.271 | 4,663,940 | -23,956 | 0.07% | 24,585,182 |
| 2019-10-17 | 2019-10-15 | 5.330 | 4,687,896 | +6,845 | 0.07% | 24,985,425 |
| 2019-10-16 | 2019-10-14 | 5.528 | 4,681,051 | -121,492 | 0.07% | 25,879,057 |
| 2019-10-15 | 2019-10-11 | 5.388 | 4,802,543 | -112,663 | 0.07% | 25,877,131 |
| 2019-10-14 | 2019-10-10 | 5.435 | 4,915,206 | -97,535 | 0.07% | 26,713,981 |
| 2019-10-11 | 2019-10-09 | 5.435 | 5,012,741 | +143,736 | 0.07% | 27,244,081 |
| 2019-10-10 | 2019-10-08 | 5.564 | 4,869,005 | -83,846 | 0.07% | 27,088,884 |
| 2019-10-09 | 2019-10-04 | 5.622 | 4,952,851 | +29,089 | 0.07% | 27,844,811 |
| 2019-10-08 | 2019-10-03 | 5.552 | 4,923,762 | +256,672 | 0.07% | 27,335,977 |
| 2019-10-04 | 2019-10-02 | 5.423 | 4,667,090 | -78,713 | 0.07% | 25,310,929 |
| 2019-10-03 | 2019-09-30 | 5.493 | 4,745,803 | +10,267 | 0.07% | 26,070,629 |
| 2019-10-02 | 2019-09-27 | 5.505 | 4,735,536 | +99,246 | 0.07% | 26,069,577 |
| 2019-09-30 | 2019-09-26 | 5.715 | 4,636,290 | -152,291 | 0.07% | 26,498,628 |
| 2019-09-27 | 2019-09-25 | 5.739 | 4,788,581 | -63,313 | 0.07% | 27,480,983 |
| 2019-09-26 | 2019-09-24 | 5.938 | 4,851,894 | +22,245 | 0.07% | 28,808,388 |
| 2019-09-25 | 2019-09-23 | 6.031 | 4,829,649 | -224,159 | 0.07% | 29,127,902 |
| 2019-09-24 | 2019-09-20 | 6.078 | 5,053,808 | +260,093 | 0.07% | 30,716,096 |
| 2019-09-23 | 2019-09-19 | 5.856 | 4,793,715 | -126,624 | 0.07% | 28,070,741 |
| 2019-09-20 | 2019-09-18 | 5.797 | 4,920,339 | +1,711 | 0.07% | 28,524,671 |
| 2019-09-19 | 2019-09-17 | 5.751 | 4,918,628 | -47,912 | 0.07% | 28,284,794 |
| 2019-09-18 | 2019-09-16 | 5.891 | 4,966,540 | +758,036 | 0.07% | 29,256,907 |
| 2019-09-17 | 2019-09-13 | 5.797 | 4,208,504 | -87,268 | 0.06% | 24,397,951 |
| 2019-09-16 | 2019-09-12 | 5.774 | 4,295,772 | -37,646 | 0.06% | 24,803,451 |
| 2019-09-13 | 2019-09-11 | 5.680 | 4,333,418 | -234,426 | 0.06% | 24,615,621 |
| 2019-09-12 | 2019-09-10 | 5.669 | 4,567,844 | -29,089 | 0.07% | 25,893,869 |
| 2019-09-11 | 2019-09-09 | 5.844 | 4,596,933 | +25,667 | 0.07% | 26,864,707 |
| 2019-09-10 | 2019-09-06 | 5.727 | 4,571,266 | -42,779 | 0.07% | 26,180,414 |
| 2019-09-09 | 2019-09-05 | 5.704 | 4,614,045 | -268,649 | 0.07% | 26,317,558 |
| 2019-09-06 | 2019-09-04 | 5.517 | 4,882,694 | -13,689 | 0.07% | 26,936,765 |
| 2019-09-05 | 2019-09-03 | 5.528 | 4,896,383 | +338,806 | 0.07% | 27,069,514 |
| 2019-09-04 | 2019-09-02 | 5.879 | 4,557,577 | +49,355 | 0.07% | 26,794,517 |
| 2019-09-03 | 2019-08-30 | 5.786 | 4,508,222 | +112,936 | 0.07% | 26,082,813 |
| 2019-09-02 | 2019-08-29 | 5.657 | 4,395,286 | -87,269 | 0.06% | 24,864,312 |
| 2019-08-30 | 2019-08-28 | 5.599 | 4,482,555 | +337,095 | 0.07% | 25,096,033 |
| 2019-08-29 | 2019-08-27 | 5.482 | 4,145,460 | +366,185 | 0.06% | 22,724,247 |
| 2019-08-28 | 2019-08-26 | 5.564 | 3,779,275 | +217,315 | 0.05% | 21,026,132 |
| 2019-08-27 | 2019-08-23 | 5.715 | 3,561,960 | -77,002 | 0.05% | 20,358,315 |
| 2019-08-26 | 2019-08-22 | 5.528 | 3,638,962 | -73,579 | 0.05% | 20,117,898 |
| 2019-08-23 | 2019-08-21 | 5.634 | 3,712,541 | +624,567 | 0.05% | 20,915,210 |
| 2019-08-22 | 2019-08-20 | 5.108 | 3,087,974 | -71,868 | 0.04% | 15,772,445 |
| 2019-08-21 | 2019-08-19 | 5.114 | 3,159,842 | -42,778 | 0.05% | 16,160,610 |
| 2019-08-20 | 2019-08-16 | 4.854 | 3,202,620 | +35,706 | 0.05% | 15,545,257 |
| 2019-08-19 | 2019-08-15 | 4.866 | 3,166,914 | +32,097 | 0.05% | 15,409,436 |
| 2019-08-16 | 2019-08-14 | 4.878 | 3,134,817 | -1,689 | 0.05% | 15,290,372 |
| 2019-08-15 | 2019-08-13 | 4.889 | 3,136,506 | -150,353 | 0.05% | 15,335,743 |
| 2019-08-14 | 2019-08-12 | 5.020 | 3,286,859 | +1,690 | 0.05% | 16,498,922 |
| 2019-08-13 | 2019-08-09 | 5.032 | 3,285,169 | -99,672 | 0.05% | 16,529,332 |
| 2019-08-12 | 2019-08-08 | 5.162 | 3,384,841 | +192,586 | 0.05% | 17,471,629 |
| 2019-08-09 | 2019-08-07 | 4.736 | 3,192,255 | -50,680 | 0.05% | 15,117,021 |
| 2019-08-08 | 2019-08-06 | 4.842 | 3,242,935 | +148,663 | 0.05% | 15,702,551 |
| 2019-08-07 | 2019-08-05 | 4.842 | 3,094,272 | +55,749 | 0.05% | 14,982,712 |
| 2019-08-06 | 2019-08-02 | 5.032 | 3,038,523 | -40,545 | 0.04% | 15,288,332 |
| 2019-08-05 | 2019-08-01 | 5.055 | 3,079,068 | -5,068 | 0.05% | 15,565,239 |
| 2019-08-01 | 2019-07-30 | 5.221 | 3,084,136 | -94,604 | 0.05% | 16,102,035 |
| 2019-07-31 | 2019-07-29 | 5.079 | 3,178,740 | +72,642 | 0.05% | 16,144,364 |
| 2019-07-30 | 2019-07-26 | 5.209 | 3,106,098 | +337,872 | 0.05% | 16,179,924 |
| 2019-07-29 | 2019-07-25 | 5.032 | 2,768,226 | -11,826 | 0.04% | 13,928,332 |
| 2019-07-26 | 2019-07-24 | 5.079 | 2,780,052 | -1,689 | 0.04% | 14,119,485 |
| 2019-07-25 | 2019-07-23 | 4.889 | 2,781,741 | -59,128 | 0.04% | 13,601,143 |
| 2019-07-24 | 2019-07-22 | 4.854 | 2,840,869 | -188,616 | 0.04% | 13,789,347 |
| 2019-07-23 | 2019-07-19 | 4.700 | 3,029,485 | +152,042 | 0.04% | 14,238,622 |
| 2019-07-22 | 2019-07-18 | 4.570 | 2,877,443 | +92,914 | 0.04% | 13,149,301 |
| 2019-07-19 | 2019-07-17 | 4.641 | 2,784,529 | +25,341 | 0.04% | 12,922,498 |
| 2019-07-18 | 2019-07-16 | 4.617 | 2,759,188 | -70,953 | 0.04% | 12,739,564 |
| 2019-07-17 | 2019-07-15 | 4.558 | 2,830,141 | -6,758 | 0.04% | 12,899,636 |
| 2019-07-16 | 2019-07-12 | 4.475 | 2,836,899 | -101,361 | 0.04% | 12,695,340 |
| 2019-07-15 | 2019-07-11 | 4.274 | 2,938,260 | -114,876 | 0.04% | 12,557,583 |
| 2019-07-11 | 2019-07-09 | 4.416 | 3,053,136 | +38,264 | 0.04% | 13,482,289 |
| 2019-07-10 | 2019-07-08 | 4.511 | 3,014,872 | -223,502 | 0.04% | 13,598,860 |
| 2019-07-09 | 2019-07-05 | 4.428 | 3,238,374 | +204,919 | 0.05% | 14,338,617 |
| 2019-07-08 | 2019-07-04 | 4.440 | 3,033,455 | -38,855 | 0.04% | 13,467,205 |
| 2019-07-05 | 2019-07-03 | 4.499 | 3,072,310 | -768,658 | 0.05% | 13,821,567 |
| 2019-07-04 | 2019-07-02 | 4.499 | 3,840,968 | -1,549,140 | 0.06% | 17,279,570 |
| 2019-07-03 | 2019-06-28 | 4.558 | 5,390,108 | -520,057 | 0.08% | 24,567,833 |
| 2019-07-02 | 2019-06-27 | 4.451 | 5,910,165 | -209,987 | 0.09% | 26,308,501 |
| 2019-06-28 | 2019-06-26 | 4.369 | 6,120,152 | -28,719 | 0.09% | 26,736,049 |
| 2019-06-27 | 2019-06-25 | 4.404 | 6,148,871 | -23,651 | 0.09% | 27,079,895 |
| 2019-06-26 | 2019-06-24 | 4.440 | 6,172,522 | -217,927 | 0.09% | 27,403,281 |
| 2019-06-25 | 2019-06-21 | 4.428 | 6,390,449 | -208,974 | 0.09% | 28,295,125 |
| 2019-06-24 | 2019-06-20 | 4.522 | 6,599,423 | -966,312 | 0.10% | 29,845,439 |
| 2019-06-21 | 2019-06-19 | 4.463 | 7,565,735 | +28,719 | 0.11% | 33,767,672 |
| 2019-06-20 | 2019-06-18 | 4.309 | 7,537,016 | +4,358,540 | 0.11% | 32,479,510 |
| 2019-06-19 | 2019-06-17 | 4.889 | 3,178,476 | +1,690 | 0.05% | 15,540,953 |
| 2019-06-18 | 2019-06-14 | 4.830 | 3,176,786 | -341,504 | 0.05% | 15,344,642 |
| 2019-06-17 | 2019-06-13 | 4.878 | 3,518,290 | -2,245,155 | 0.05% | 17,160,799 |
| 2019-06-14 | 2019-06-12 | 4.712 | 5,763,445 | -922,135 | 0.08% | 27,156,505 |
| 2019-06-13 | 2019-06-11 | 4.842 | 6,685,580 | +8,447 | 0.10% | 32,372,113 |
| 2019-06-12 | 2019-06-10 | 4.736 | 6,677,133 | +233,131 | 0.10% | 31,619,767 |
| 2019-06-11 | 2019-06-06 | 4.676 | 6,444,002 | +2,909,072 | 0.09% | 30,134,321 |
| 2019-06-10 | 2019-06-05 | 5.067 | 3,534,930 | -1,689 | 0.05% | 17,911,553 |
| 2019-06-06 | 2019-06-04 | 4.937 | 3,536,619 | -104,740 | 0.05% | 17,459,547 |
| 2019-06-05 | 2019-06-03 | 5.233 | 3,641,359 | -21,962 | 0.05% | 19,054,362 |
| 2019-06-04 | 2019-05-31 | 5.091 | 3,663,321 | +5,068 | 0.05% | 18,648,851 |
| 2019-06-03 | 2019-05-30 | 4.960 | 3,658,253 | -65,885 | 0.05% | 18,146,648 |
| 2019-05-31 | 2019-05-29 | 4.949 | 3,724,138 | +155,421 | 0.05% | 18,429,379 |
| 2019-05-30 | 2019-05-28 | 5.032 | 3,568,717 | -21,962 | 0.05% | 17,956,004 |
| 2019-05-29 | 2019-05-27 | 4.937 | 3,590,679 | -133,459 | 0.05% | 17,726,430 |
| 2019-05-28 | 2019-05-24 | 4.830 | 3,724,138 | +42,234 | 0.05% | 17,988,485 |
| 2019-05-27 | 2019-05-23 | 4.866 | 3,681,904 | -47,302 | 0.05% | 17,915,252 |
| 2019-05-24 | 2019-05-22 | 4.984 | 3,729,206 | -842,989 | 0.05% | 18,586,907 |
| 2019-05-23 | 2019-05-21 | 4.878 | 4,572,195 | -15,204 | 0.07% | 22,301,322 |
| 2019-05-22 | 2019-05-20 | 4.724 | 4,587,399 | +702,772 | 0.07% | 21,669,459 |
| 2019-05-21 | 2019-05-17 | 4.889 | 3,884,627 | -197,654 | 0.06% | 18,993,632 |
| 2019-05-20 | 2019-05-16 | 5.153 | 4,082,281 | +1,689 | 0.06% | 21,034,959 |
| 2019-05-17 | 2019-05-15 | 5.236 | 4,080,592 | +4,634 | 0.06% | 21,367,750 |
| 2019-05-16 | 2019-05-14 | 5.009 | 4,075,958 | -213,629 | 0.06% | 20,417,625 |
| 2019-05-15 | 2019-05-10 | 5.177 | 4,289,587 | -242,570 | 0.06% | 22,205,721 |
| 2019-05-14 | 2019-05-09 | 4.890 | 4,532,157 | +897,843 | 0.07% | 22,161,021 |
| 2019-05-10 | 2019-05-08 | 4.961 | 3,634,314 | -11,710 | 0.05% | 18,031,508 |
| 2019-05-09 | 2019-05-07 | 5.141 | 3,646,024 | +81,971 | 0.05% | 18,743,448 |
| 2019-05-08 | 2019-05-06 | 5.069 | 3,564,053 | -133,831 | 0.05% | 18,066,396 |
| 2019-05-07 | 2019-05-03 | 5.392 | 3,697,884 | +11,710 | 0.05% | 19,938,447 |
| 2019-05-06 | 2019-05-02 | 5.368 | 3,686,174 | -4,182 | 0.05% | 19,787,170 |
| 2019-05-03 | 2019-04-30 | 5.344 | 3,690,356 | -177,327 | 0.05% | 19,721,380 |
| 2019-05-02 | 2019-04-29 | 5.224 | 3,867,683 | +105,392 | 0.06% | 20,206,627 |
| 2019-04-30 | 2019-04-26 | 5.296 | 3,762,291 | -520,270 | 0.06% | 19,925,885 |
| 2019-04-29 | 2019-04-25 | 5.213 | 4,282,561 | -21,747 | 0.06% | 22,322,948 |
| 2019-04-26 | 2019-04-24 | 5.368 | 4,304,308 | +45,168 | 0.06% | 23,105,278 |
| 2019-04-25 | 2019-04-23 | 5.332 | 4,259,140 | -560,420 | 0.06% | 22,710,060 |
| 2019-04-24 | 2019-04-18 | 5.224 | 4,819,560 | +217,476 | 0.07% | 25,179,688 |
| 2019-04-23 | 2019-04-17 | 5.153 | 4,602,084 | +113,757 | 0.07% | 23,713,372 |
| 2019-04-18 | 2019-04-16 | 4.926 | 4,488,327 | +261,808 | 0.07% | 22,107,682 |
| 2019-04-17 | 2019-04-15 | 4.961 | 4,226,519 | -396,476 | 0.06% | 20,969,710 |
| 2019-04-16 | 2019-04-12 | 4.818 | 4,622,995 | -5,018 | 0.07% | 22,273,578 |
| 2019-04-15 | 2019-04-11 | 4.818 | 4,628,013 | -80,299 | 0.07% | 22,297,754 |
| 2019-04-12 | 2019-04-10 | 4.961 | 4,708,312 | -172,308 | 0.07% | 23,360,108 |
| 2019-04-11 | 2019-04-09 | 4.914 | 4,880,620 | -78,626 | 0.07% | 23,981,609 |
| 2019-04-10 | 2019-04-08 | 4.890 | 4,959,246 | +26,766 | 0.07% | 24,249,370 |
| 2019-04-09 | 2019-04-04 | 4.938 | 4,932,480 | -107,065 | 0.07% | 24,354,370 |
| 2019-04-08 | 2019-04-03 | 4.794 | 5,039,545 | -35,131 | 0.07% | 24,160,015 |
| 2019-04-04 | 2019-04-02 | 4.842 | 5,074,676 | -287,738 | 0.08% | 24,571,114 |
| 2019-04-03 | 2019-04-01 | 4.710 | 5,362,414 | +64,079 | 0.08% | 25,259,111 |
| 2019-04-02 | 2019-03-29 | 4.519 | 5,298,335 | -282,720 | 0.08% | 23,943,780 |
| 2019-04-01 | 2019-03-28 | 4.447 | 5,581,055 | -110,411 | 0.08% | 24,821,084 |
| 2019-03-29 | 2019-03-27 | 4.483 | 5,691,466 | +127,140 | 0.08% | 25,516,254 |
| 2019-03-28 | 2019-03-26 | 4.400 | 5,564,326 | -13,383 | 0.08% | 24,480,591 |
| 2019-03-27 | 2019-03-25 | 4.447 | 5,577,709 | -95,355 | 0.08% | 24,806,203 |
| 2019-03-26 | 2019-03-22 | 4.507 | 5,673,064 | +53,533 | 0.08% | 25,569,400 |
| 2019-03-22 | 2019-03-20 | 4.686 | 5,619,531 | +13,383 | 0.08% | 26,335,869 |
| 2019-03-21 | 2019-03-19 | 4.698 | 5,606,148 | +10,037 | 0.08% | 26,340,173 |
| 2019-03-20 | 2019-03-18 | 4.734 | 5,596,111 | -1,562,483 | 0.08% | 26,493,724 |
| 2019-03-19 | 2019-03-15 | 4.388 | 7,158,594 | -291,083 | 0.11% | 31,409,086 |
| 2019-03-18 | 2019-03-14 | 4.352 | 7,449,677 | +6,691 | 0.11% | 32,419,054 |
| 2019-03-15 | 2019-03-13 | 4.447 | 7,442,986 | -11,710 | 0.11% | 33,101,803 |
| 2019-03-14 | 2019-03-12 | 4.495 | 7,454,696 | +242,570 | 0.11% | 33,510,375 |
| 2019-03-13 | 2019-03-11 | 4.340 | 7,212,126 | +617,298 | 0.11% | 31,299,070 |
| 2019-03-12 | 2019-03-08 | 4.137 | 6,594,828 | +391,457 | 0.10% | 27,279,794 |
| 2019-03-11 | 2019-03-07 | 4.495 | 6,203,371 | -1,994,090 | 0.10% | 27,885,415 |
| 2019-03-08 | 2019-03-06 | 4.603 | 8,197,461 | -18,402 | 0.13% | 37,731,285 |
| 2019-03-07 | 2019-03-05 | 4.806 | 8,215,863 | -717,672 | 0.13% | 39,485,783 |
| 2019-03-06 | 2019-03-04 | 4.627 | 8,933,535 | -926,783 | 0.14% | 41,332,894 |
| 2019-03-05 | 2019-03-01 | 4.698 | 9,860,318 | +1,408,577 | 0.15% | 46,328,152 |
| 2019-03-04 | 2019-02-28 | 4.615 | 8,451,741 | -15,056 | 0.13% | 39,002,729 |
| 2019-03-01 | 2019-02-27 | 4.603 | 8,466,797 | +240,897 | 0.13% | 38,970,985 |
| 2019-02-28 | 2019-02-26 | 4.698 | 8,225,900 | -1,187,755 | 0.13% | 38,648,931 |
| 2019-02-27 | 2019-02-25 | 4.663 | 9,413,655 | +811,353 | 0.15% | 43,891,901 |
| 2019-02-26 | 2019-02-22 | 4.304 | 8,602,302 | +1,047,232 | 0.13% | 37,023,604 |
| 2019-02-25 | 2019-02-21 | 4.208 | 7,555,070 | +88,664 | 0.12% | 31,793,817 |
| 2019-02-22 | 2019-02-20 | 3.897 | 7,466,406 | +2,271,790 | 0.12% | 29,099,847 |
| 2019-02-21 | 2019-02-19 | 3.850 | 5,194,616 | +309,485 | 0.08% | 19,997,275 |
| 2019-02-20 | 2019-02-18 | 3.862 | 4,885,131 | +1,082,363 | 0.08% | 18,864,280 |
| 2019-02-19 | 2019-02-15 | 3.814 | 3,802,768 | +239,224 | 0.06% | 14,502,805 |
| 2019-02-18 | 2019-02-14 | 3.993 | 3,563,544 | -8,365 | 0.06% | 14,229,515 |
| 2019-02-15 | 2019-02-13 | 3.933 | 3,571,909 | -21,747 | 0.06% | 14,049,400 |
| 2019-02-14 | 2019-02-12 | 3.945 | 3,593,656 | -15,056 | 0.06% | 14,177,901 |
| 2019-02-13 | 2019-02-11 | 3.885 | 3,608,712 | +135,504 | 0.06% | 14,021,584 |
| 2019-02-12 | 2019-02-08 | 3.945 | 3,473,208 | -26,766 | 0.05% | 13,702,703 |
| 2019-02-11 | 2019-02-04 | 4.029 | 3,499,974 | +557,074 | 0.05% | 14,101,205 |
| 2019-02-08 | 2019-01-31 | 3.945 | 2,942,900 | +3,345 | 0.05% | 11,610,501 |
| 2019-02-01 | 2019-01-30 | 3.945 | 2,939,555 | +157,581 | 0.05% | 11,597,304 |
| 2019-01-31 | 2019-01-29 | 3.945 | 2,781,974 | +48,514 | 0.04% | 10,975,606 |
| 2019-01-30 | 2019-01-28 | 4.053 | 2,733,460 | -78,626 | 0.04% | 11,078,321 |
| 2019-01-29 | 2019-01-25 | 4.053 | 2,812,086 | -86,148 | 0.04% | 11,396,980 |
| 2019-01-28 | 2019-01-24 | 4.077 | 2,898,234 | +108,738 | 0.05% | 11,815,425 |
| 2019-01-25 | 2019-01-23 | 4.089 | 2,789,496 | +81,972 | 0.04% | 11,405,474 |
| 2019-01-24 | 2019-01-22 | 4.077 | 2,707,524 | -140,523 | 0.04% | 11,037,944 |
| 2019-01-23 | 2019-01-21 | 3.957 | 2,848,047 | -259,299 | 0.04% | 11,270,331 |
| 2019-01-22 | 2019-01-18 | 3.790 | 3,107,346 | +15,056 | 0.05% | 11,776,341 |
| 2019-01-21 | 2019-01-17 | 3.730 | 3,092,290 | -30,112 | 0.05% | 11,534,435 |
| 2019-01-18 | 2019-01-16 | 3.730 | 3,122,402 | +655,775 | 0.05% | 11,646,754 |
| 2019-01-16 | 2019-01-14 | 3.634 | 2,466,627 | -56,879 | 0.04% | 8,964,758 |
| 2019-01-15 | 2019-01-11 | 3.646 | 2,523,506 | -13,383 | 0.04% | 9,201,650 |
| 2019-01-14 | 2019-01-10 | 3.634 | 2,536,889 | -91,779 | 0.04% | 9,220,120 |
| 2019-01-11 | 2019-01-09 | 3.336 | 2,628,668 | +48,514 | 0.04% | 8,768,018 |
| 2019-01-10 | 2019-01-08 | 3.347 | 2,580,154 | +23,420 | 0.04% | 8,637,045 |
| 2019-01-09 | 2019-01-07 | 3.347 | 2,556,734 | +182,346 | 0.04% | 8,558,646 |
| 2019-01-08 | 2019-01-04 | 3.252 | 2,374,388 | +3,346 | 0.04% | 7,721,152 |
| 2019-01-07 | 2019-01-03 | 3.252 | 2,371,042 | -108,738 | 0.04% | 7,710,271 |
| 2019-01-03 | 2018-12-31 | 3.288 | 2,479,780 | +30,112 | 0.04% | 8,152,811 |
| 2019-01-02 | 2018-12-27 | 3.240 | 2,449,668 | +122,121 | 0.04% | 7,936,665 |
| 2018-12-28 | 2018-12-24 | 3.324 | 2,327,547 | -6 | 0.04% | 7,735,792 |
| 2018-12-21 | 2018-12-19 | 3.252 | 2,327,553 | -242,570 | 0.04% | 7,568,852 |
| 2018-12-19 | 2018-12-17 | 3.419 | 2,570,123 | +38,477 | 0.04% | 8,787,826 |
| 2018-12-18 | 2018-12-14 | 3.395 | 2,531,646 | -41,822 | 0.04% | 8,595,731 |
| 2018-12-17 | 2018-12-13 | 3.467 | 2,573,468 | +71,934 | 0.04% | 8,922,330 |
| 2018-12-14 | 2018-12-12 | 3.359 | 2,501,534 | -16,729 | 0.04% | 8,403,772 |
| 2018-12-13 | 2018-12-11 | 3.336 | 2,518,263 | -172,308 | 0.04% | 8,399,758 |
| 2018-12-12 | 2018-12-10 | 3.371 | 2,690,571 | -138,850 | 0.04% | 9,070,998 |
| 2018-12-11 | 2018-12-07 | 3.515 | 2,829,421 | -38,477 | 0.04% | 9,945,037 |
| 2018-12-10 | 2018-12-06 | 3.515 | 2,867,898 | -63,570 | 0.04% | 10,080,279 |
| 2018-12-07 | 2018-12-05 | 3.587 | 2,931,468 | +202,420 | 0.05% | 10,513,999 |
| 2018-12-06 | 2018-12-04 | 3.527 | 2,729,048 | -92,009 | 0.04% | 9,624,866 |
| 2018-12-05 | 2018-12-03 | 3.479 | 2,821,057 | +1,673 | 0.04% | 9,814,459 |
| 2018-12-03 | 2018-11-29 | 3.527 | 2,819,384 | -3,280 | 0.04% | 9,943,465 |
| 2018-11-30 | 2018-11-28 | 3.587 | 2,822,664 | +167,289 | 0.04% | 10,123,762 |
| 2018-11-29 | 2018-11-27 | 3.551 | 2,655,375 | +93,682 | 0.04% | 9,428,526 |
| 2018-11-28 | 2018-11-26 | 3.503 | 2,561,693 | -5,019 | 0.04% | 8,973,383 |
| 2018-11-27 | 2018-11-23 | 3.443 | 2,566,712 | -50,186 | 0.04% | 8,837,535 |
| 2018-11-26 | 2018-11-22 | 3.551 | 2,616,898 | -3,346 | 0.04% | 9,291,905 |
| 2018-11-23 | 2018-11-21 | 3.527 | 2,620,244 | -28,439 | 0.04% | 9,241,134 |
| 2018-11-22 | 2018-11-20 | 3.563 | 2,648,683 | -230,023 | 0.04% | 9,436,431 |
| 2018-11-19 | 2018-11-15 | 3.670 | 2,878,706 | +10,037 | 0.04% | 10,565,674 |
| 2018-11-16 | 2018-11-14 | 3.646 | 2,868,669 | +36,804 | 0.04% | 10,460,243 |
| 2018-11-15 | 2018-11-13 | 3.766 | 2,831,865 | +141,359 | 0.04% | 10,664,601 |
| 2018-11-14 | 2018-11-12 | 3.754 | 2,690,506 | -70,261 | 0.04% | 10,100,087 |
| 2018-11-13 | 2018-11-09 | 3.467 | 2,760,767 | -83,514 | 0.04% | 9,571,704 |
| 2018-11-12 | 2018-11-08 | 3.551 | 2,844,281 | -8,364 | 0.04% | 10,099,281 |
| 2018-11-09 | 2018-11-07 | 3.551 | 2,852,645 | -3,346 | 0.04% | 10,128,979 |
| 2018-11-08 | 2018-11-06 | 3.551 | 2,855,991 | -180,673 | 0.04% | 10,140,860 |
| 2018-11-07 | 2018-11-05 | 3.455 | 3,036,664 | -229,186 | 0.05% | 10,491,947 |
| 2018-11-06 | 2018-11-02 | 3.132 | 3,265,850 | +100,374 | 0.05% | 10,229,609 |
| 2018-11-05 | 2018-11-01 | 3.013 | 3,165,476 | +237,551 | 0.05% | 9,536,765 |
| 2018-11-02 | 2018-10-31 | 2.929 | 2,927,925 | -194,056 | 0.05% | 8,576,055 |
| 2018-11-01 | 2018-10-30 | 2.786 | 3,121,981 | -5,019 | 0.05% | 8,696,564 |
| 2018-10-26 | 2018-10-24 | 2.833 | 3,127,000 | +5,019 | 0.05% | 8,860,082 |
| 2018-10-25 | 2018-10-23 | 2.869 | 3,121,981 | -35,131 | 0.05% | 8,957,834 |
| 2018-10-24 | 2018-10-22 | 2.821 | 3,157,112 | -16,729 | 0.05% | 8,907,657 |
| 2018-10-23 | 2018-10-19 | 2.714 | 3,173,841 | +16,729 | 0.05% | 8,613,359 |
| 2018-10-22 | 2018-10-18 | 2.750 | 3,157,112 | -35,131 | 0.05% | 8,681,191 |
| 2018-10-19 | 2018-10-16 | 2.738 | 3,192,243 | +167,290 | 0.05% | 8,739,628 |
| 2018-10-18 | 2018-10-15 | 2.726 | 3,024,953 | -8,365 | 0.05% | 8,245,462 |
| 2018-10-16 | 2018-10-12 | 2.738 | 3,033,318 | -20,075 | 0.05% | 8,304,528 |
| 2018-10-15 | 2018-10-11 | 2.714 | 3,053,393 | -8,364 | 0.05% | 8,286,480 |
| 2018-10-09 | 2018-10-05 | 2.821 | 3,061,757 | +21,748 | 0.05% | 8,638,617 |
| 2018-10-08 | 2018-10-04 | 2.845 | 3,040,009 | +5,018 | 0.05% | 8,649,945 |
| 2018-10-05 | 2018-10-03 | 2.845 | 3,034,991 | -6,691 | 0.05% | 8,635,667 |
| 2018-10-03 | 2018-09-28 | 2.881 | 3,041,682 | -68,589 | 0.05% | 8,763,798 |
| 2018-10-02 | 2018-09-27 | 2.917 | 3,110,271 | -15,056 | 0.05% | 9,072,972 |
| 2018-09-28 | 2018-09-26 | 2.869 | 3,125,327 | +45,168 | 0.05% | 8,967,435 |
| 2018-09-27 | 2018-09-24 | 2.821 | 3,080,159 | +3,346 | 0.05% | 8,690,538 |
| 2018-09-26 | 2018-09-21 | 2.845 | 3,076,813 | -46,578 | 0.05% | 8,754,666 |
| 2018-09-19 | 2018-09-17 | 2.666 | 3,123,391 | +71,661 | 0.05% | 8,327,080 |
| 2018-09-18 | 2018-09-14 | 2.654 | 3,051,730 | -88,664 | 0.05% | 8,099,544 |
| 2018-09-17 | 2018-09-13 | 2.726 | 3,140,394 | -100,374 | 0.05% | 8,560,133 |
| 2018-09-14 | 2018-09-12 | 2.570 | 3,240,768 | -93,682 | 0.05% | 8,330,056 |
| 2018-09-13 | 2018-09-11 | 2.618 | 3,334,450 | -8,364 | 0.05% | 8,730,313 |
| 2018-09-12 | 2018-09-10 | 2.690 | 3,342,814 | -31,785 | 0.05% | 8,991,999 |
| 2018-09-11 | 2018-09-07 | 2.702 | 3,374,599 | -15,056 | 0.05% | 9,117,843 |
| 2018-09-10 | 2018-09-06 | 2.905 | 3,389,655 | -6,692 | 0.05% | 9,847,439 |
| 2018-09-07 | 2018-09-05 | 2.905 | 3,396,347 | +36,804 | 0.05% | 9,866,880 |
| 2018-09-06 | 2018-09-04 | 2.965 | 3,359,543 | +5,019 | 0.05% | 9,960,781 |
| 2018-09-05 | 2018-09-03 | 2.905 | 3,354,524 | -1,673 | 0.05% | 9,745,378 |
| 2018-09-04 | 2018-08-31 | 2.798 | 3,356,197 | -1,673 | 0.05% | 9,389,118 |
| 2018-09-03 | 2018-08-30 | 2.726 | 3,357,870 | +3,346 | 0.05% | 9,152,932 |
| 2018-08-30 | 2018-08-28 | 2.714 | 3,354,524 | +6,691 | 0.05% | 9,103,707 |
| 2018-08-29 | 2018-08-27 | 2.726 | 3,347,833 | +10,038 | 0.05% | 9,125,573 |
| 2018-08-28 | 2018-08-24 | 2.678 | 3,337,795 | -23,421 | 0.05% | 8,938,593 |
| 2018-08-27 | 2018-08-23 | 2.606 | 3,361,216 | +55,206 | 0.05% | 8,760,208 |
| 2018-08-24 | 2018-08-22 | 2.678 | 3,306,010 | +5,018 | 0.05% | 8,853,473 |
| 2018-08-23 | 2018-08-21 | 2.690 | 3,300,992 | -1,673 | 0.05% | 8,879,500 |
| 2018-08-21 | 2018-08-17 | 2.546 | 3,302,665 | -334,578 | 0.05% | 8,410,187 |
| 2018-08-17 | 2018-08-15 | 2.535 | 3,637,243 | -446,663 | 0.06% | 9,218,700 |
| 2018-08-16 | 2018-08-14 | 2.618 | 4,083,906 | -115,430 | 0.07% | 10,692,552 |
| 2018-08-15 | 2018-08-13 | 2.654 | 4,199,336 | +8,365 | 0.07% | 11,145,386 |
| 2018-08-14 | 2018-08-10 | 2.873 | 4,190,971 | +138,850 | 0.07% | 12,039,380 |
| 2018-08-13 | 2018-08-09 | 2.798 | 4,052,121 | -130,577 | 0.07% | 11,339,459 |
| 2018-08-10 | 2018-08-08 | 2.823 | 4,182,698 | +16,152 | 0.07% | 11,808,448 |
| 2018-08-08 | 2018-08-06 | 2.724 | 4,166,546 | -45,226 | 0.07% | 11,350,117 |
| 2018-08-07 | 2018-08-03 | 2.786 | 4,211,772 | -32,304 | 0.07% | 11,734,075 |
| 2018-08-06 | 2018-08-02 | 2.786 | 4,244,076 | -56,532 | 0.07% | 11,824,074 |
| 2018-08-03 | 2018-08-01 | 2.786 | 4,300,608 | +98,527 | 0.07% | 11,981,573 |
| 2018-08-02 | 2018-07-31 | 2.897 | 4,202,081 | -921,718 | 0.07% | 12,175,358 |
| 2018-08-01 | 2018-07-30 | 2.984 | 5,123,799 | +20,998 | 0.09% | 15,290,110 |
| 2018-07-31 | 2018-07-27 | 3.034 | 5,102,801 | +45,225 | 0.09% | 15,480,187 |
| 2018-07-30 | 2018-07-26 | 3.034 | 5,057,576 | -967,509 | 0.08% | 15,342,989 |
| 2018-07-27 | 2018-07-25 | 3.083 | 6,025,085 | +50,071 | 0.10% | 18,576,505 |
| 2018-07-26 | 2018-07-24 | 3.071 | 5,975,014 | -1,411,692 | 0.10% | 18,348,142 |
| 2018-07-24 | 2018-07-20 | 3.021 | 7,386,706 | -146,984 | 0.12% | 22,317,324 |
| 2018-07-23 | 2018-07-19 | 2.972 | 7,533,690 | +14,537 | 0.13% | 22,388,266 |
| 2018-07-20 | 2018-07-18 | 2.922 | 7,519,153 | +17,767 | 0.13% | 21,972,648 |
| 2018-07-19 | 2018-07-17 | 2.935 | 7,501,386 | -11,306 | 0.13% | 22,013,613 |
| 2018-07-18 | 2018-07-16 | 2.947 | 7,512,692 | +4,846 | 0.13% | 22,139,816 |
| 2018-07-17 | 2018-07-13 | 2.848 | 7,507,846 | +17,767 | 0.13% | 21,381,820 |
| 2018-07-16 | 2018-07-12 | 2.885 | 7,490,079 | +226,129 | 0.12% | 21,609,454 |
| 2018-07-13 | 2018-07-11 | 2.749 | 7,263,950 | -8,076 | 0.12% | 19,967,666 |
| 2018-07-12 | 2018-07-10 | 2.786 | 7,272,026 | +75,915 | 0.12% | 20,259,999 |
| 2018-07-11 | 2018-07-09 | 2.823 | 7,196,111 | +8,076 | 0.12% | 20,315,812 |
| 2018-07-10 | 2018-07-06 | 2.736 | 7,188,035 | -67,839 | 0.12% | 19,669,981 |
| 2018-07-09 | 2018-07-05 | 2.736 | 7,255,874 | -61,378 | 0.12% | 19,855,621 |
| 2018-07-06 | 2018-07-04 | 2.761 | 7,317,252 | -41,995 | 0.12% | 20,204,790 |
| 2018-07-05 | 2018-07-03 | 2.848 | 7,359,247 | +122,756 | 0.12% | 20,958,620 |
| 2018-07-04 | 2018-06-29 | 2.984 | 7,236,491 | -90,452 | 0.12% | 21,594,669 |
| 2018-07-03 | 2018-06-28 | 2.959 | 7,326,943 | +58,147 | 0.12% | 21,683,141 |
| 2018-06-29 | 2018-06-27 | 3.058 | 7,268,796 | -182,518 | 0.12% | 22,231,098 |
| 2018-06-28 | 2018-06-26 | 3.083 | 7,451,314 | -101,758 | 0.12% | 22,973,845 |
| 2018-06-27 | 2018-06-25 | 3.108 | 7,553,072 | -56,533 | 0.13% | 23,474,633 |
| 2018-06-26 | 2018-06-22 | 3.195 | 7,609,605 | -476,486 | 0.13% | 24,309,907 |
| 2018-06-25 | 2018-06-21 | 3.207 | 8,086,091 | +481,332 | 0.13% | 25,932,230 |
| 2018-06-22 | 2018-06-20 | 3.120 | 7,604,759 | +185,749 | 0.13% | 23,729,439 |
| 2018-06-21 | 2018-06-19 | 3.009 | 7,419,010 | -8,076 | 0.12% | 22,323,059 |
| 2018-06-20 | 2018-06-15 | 3.120 | 7,427,086 | +1,267,938 | 0.12% | 23,175,039 |
| 2018-06-19 | 2018-06-14 | 3.034 | 6,159,148 | +263,279 | 0.10% | 18,684,789 |
| 2018-06-15 | 2018-06-13 | 3.058 | 5,895,869 | +19,383 | 0.10% | 18,032,098 |
| 2018-06-14 | 2018-06-12 | 3.009 | 5,876,486 | +37,150 | 0.10% | 17,681,758 |
| 2018-06-13 | 2018-06-11 | 3.071 | 5,839,336 | -940,052 | 0.10% | 17,931,500 |
| 2018-06-12 | 2018-06-08 | 3.333 | 6,779,388 | +32,305 | 0.11% | 22,597,186 |
| 2018-06-11 | 2018-06-07 | 3.333 | 6,747,083 | +379,916 | 0.11% | 22,489,507 |
| 2018-06-08 | 2018-06-06 | 3.384 | 6,367,167 | +1,454,150 | 0.11% | 21,547,181 |
| 2018-06-07 | 2018-06-05 | 3.410 | 4,913,017 | +1,223,058 | 0.08% | 16,751,189 |
| 2018-06-06 | 2018-06-04 | 3.460 | 3,689,959 | -3,488,388 | 0.06% | 12,768,887 |
| 2018-06-05 | 2018-06-01 | 4.058 | 7,178,347 | +165,066 | 0.12% | 29,132,497 |
| 2018-06-04 | 2018-05-31 | 4.135 | 7,013,281 | +36,157 | 0.12% | 28,997,943 |
| 2018-05-31 | 2018-05-29 | 4.198 | 6,977,124 | +856,769 | 0.12% | 29,292,266 |
| 2018-05-30 | 2018-05-28 | 4.389 | 6,120,355 | +50,306 | 0.10% | 26,863,234 |
| 2018-05-29 | 2018-05-25 | 4.478 | 6,070,049 | -116,332 | 0.10% | 27,183,004 |
| 2018-05-28 | 2018-05-24 | 4.580 | 6,186,381 | -22,009 | 0.11% | 28,333,599 |
| 2018-05-25 | 2018-05-23 | 4.580 | 6,208,390 | -94,323 | 0.11% | 28,434,401 |
| 2018-05-24 | 2018-05-21 | 4.567 | 6,302,713 | -45,589 | 0.11% | 28,786,215 |
| 2018-05-23 | 2018-05-18 | 4.542 | 6,348,302 | +44,017 | 0.11% | 28,832,904 |
| 2018-05-21 | 2018-05-17 | 4.504 | 6,304,285 | -6,288 | 0.11% | 28,392,373 |
| 2018-05-18 | 2018-05-16 | 4.465 | 6,310,573 | -55,022 | 0.11% | 28,179,838 |
| 2018-05-17 | 2018-05-15 | 4.313 | 6,365,595 | +69,170 | 0.11% | 27,453,726 |
| 2018-05-16 | 2018-05-14 | 4.262 | 6,296,425 | -14,148 | 0.11% | 26,834,989 |
| 2018-05-15 | 2018-05-11 | 4.198 | 6,310,573 | +45,590 | 0.11% | 26,493,865 |
| 2018-05-14 | 2018-05-10 | 4.262 | 6,264,983 | +47,161 | 0.11% | 26,700,985 |
| 2018-05-11 | 2018-05-09 | 4.351 | 6,217,822 | +20,437 | 0.11% | 27,053,719 |
| 2018-05-10 | 2018-05-08 | 4.262 | 6,197,385 | -202,795 | 0.11% | 26,412,887 |
| 2018-05-09 | 2018-05-07 | 4.300 | 6,400,180 | -3,144 | 0.11% | 27,521,460 |
| 2018-05-08 | 2018-05-04 | 4.326 | 6,403,324 | -253,101 | 0.11% | 27,697,909 |
| 2018-05-07 | 2018-05-03 | 4.580 | 6,656,425 | +154,061 | 0.11% | 30,486,399 |
| 2018-05-04 | 2018-05-02 | 4.644 | 6,502,364 | +6,289 | 0.11% | 30,194,422 |
| 2018-05-03 | 2018-04-30 | 4.580 | 6,496,075 | +39,301 | 0.11% | 29,751,997 |
| 2018-05-02 | 2018-04-27 | 4.593 | 6,456,774 | +45,590 | 0.11% | 29,654,143 |
| 2018-04-30 | 2018-04-26 | 4.402 | 6,411,184 | -154,062 | 0.11% | 28,221,294 |
| 2018-04-26 | 2018-04-24 | 4.389 | 6,565,246 | +36,157 | 0.11% | 28,815,933 |
| 2018-04-24 | 2018-04-20 | 4.351 | 6,529,089 | -78,602 | 0.11% | 28,408,041 |
| 2018-04-23 | 2018-04-19 | 4.402 | 6,607,691 | +4,716 | 0.11% | 29,086,295 |
| 2018-04-20 | 2018-04-18 | 4.236 | 6,602,975 | -3,144 | 0.11% | 27,973,478 |
| 2018-04-19 | 2018-04-17 | 4.211 | 6,606,119 | -11,005 | 0.11% | 27,818,709 |
| 2018-04-18 | 2018-04-16 | 4.338 | 6,617,124 | -342,707 | 0.11% | 28,706,896 |
| 2018-04-17 | 2018-04-13 | 4.364 | 6,959,831 | -7,861 | 0.12% | 30,370,742 |
| 2018-04-16 | 2018-04-12 | 4.313 | 6,967,692 | -34,585 | 0.12% | 30,050,467 |
| 2018-04-13 | 2018-04-11 | 4.389 | 7,002,277 | -39,301 | 0.12% | 30,734,133 |
| 2018-04-12 | 2018-04-10 | 4.364 | 7,041,578 | +235,808 | 0.12% | 30,727,463 |
| 2018-04-11 | 2018-04-09 | 4.160 | 6,805,770 | +28,297 | 0.12% | 28,313,112 |
| 2018-04-10 | 2018-04-06 | 4.097 | 6,777,473 | -7,860 | 0.12% | 27,764,270 |
| 2018-04-09 | 2018-04-04 | 4.071 | 6,785,333 | -36,158 | 0.12% | 27,623,820 |
| 2018-04-04 | 2018-03-29 | 4.033 | 6,821,491 | +14,149 | 0.12% | 27,510,669 |
| 2018-04-03 | 2018-03-28 | 4.071 | 6,807,342 | -861,486 | 0.12% | 27,713,421 |
| 2018-03-29 | 2018-03-27 | 4.097 | 7,668,828 | +12,577 | 0.13% | 31,415,752 |
| 2018-03-28 | 2018-03-26 | 4.058 | 7,656,251 | -121,048 | 0.13% | 31,072,016 |
| 2018-03-27 | 2018-03-23 | 3.931 | 7,777,299 | +188,646 | 0.13% | 30,573,831 |
| 2018-03-26 | 2018-03-22 | 4.046 | 7,588,653 | -2,804,544 | 0.13% | 30,701,133 |
| 2018-03-23 | 2018-03-21 | 4.046 | 10,393,197 | +26,725 | 0.18% | 42,047,373 |
| 2018-03-22 | 2018-03-20 | 4.084 | 10,366,472 | +44,018 | 0.18% | 42,334,906 |
| 2018-03-21 | 2018-03-19 | 4.097 | 10,322,454 | +3,144 | 0.18% | 42,286,468 |
| 2018-03-20 | 2018-03-16 | 3.995 | 10,319,310 | +116,332 | 0.18% | 41,223,313 |
| 2018-03-19 | 2018-03-15 | 4.236 | 10,202,978 | +62,882 | 0.17% | 43,224,877 |
| 2018-03-16 | 2018-03-14 | 4.236 | 10,140,096 | +42,445 | 0.17% | 42,958,478 |
| 2018-03-15 | 2018-03-13 | 4.236 | 10,097,651 | -193,362 | 0.17% | 42,778,660 |
| 2018-03-14 | 2018-03-12 | 4.262 | 10,291,013 | +154,061 | 0.18% | 43,859,686 |
| 2018-03-13 | 2018-03-09 | 4.287 | 10,136,952 | +47,162 | 0.17% | 43,461,016 |
| 2018-03-12 | 2018-03-08 | 4.262 | 10,089,790 | +437,031 | 0.17% | 43,002,086 |
| 2018-03-09 | 2018-03-07 | 4.224 | 9,652,759 | -875,634 | 0.17% | 40,771,072 |
| 2018-03-08 | 2018-03-06 | 4.224 | 10,528,393 | -89,608 | 0.18% | 44,469,552 |
| 2018-03-07 | 2018-03-05 | 4.135 | 10,618,001 | +3,145 | 0.18% | 43,902,445 |
| 2018-03-06 | 2018-03-02 | 4.109 | 10,614,856 | +9,432 | 0.18% | 43,619,353 |
| 2018-03-05 | 2018-03-01 | 4.300 | 10,605,424 | -23,581 | 0.18% | 45,604,460 |
| 2018-03-02 | 2018-02-28 | 4.122 | 10,629,005 | +75,459 | 0.18% | 43,812,719 |
| 2018-03-01 | 2018-02-27 | 4.275 | 10,553,546 | -99,040 | 0.18% | 45,112,851 |
| 2018-02-28 | 2018-02-26 | 4.211 | 10,652,586 | -172,926 | 0.18% | 44,858,591 |
| 2018-02-27 | 2018-02-23 | 4.465 | 10,825,512 | -72,314 | 0.19% | 48,341,280 |
| 2018-02-26 | 2018-02-22 | 4.300 | 10,897,826 | +11,004 | 0.19% | 46,861,820 |
| 2018-02-23 | 2018-02-21 | 4.338 | 10,886,822 | -1,572 | 0.19% | 47,230,015 |
| 2018-02-22 | 2018-02-20 | 4.326 | 10,888,394 | -1,572 | 0.19% | 47,098,311 |
| 2018-02-21 | 2018-02-15 | 4.313 | 10,889,966 | +6,288 | 0.19% | 46,966,566 |
| 2018-02-20 | 2018-02-13 | 4.122 | 10,883,678 | -14,148 | 0.19% | 44,862,480 |
| 2018-02-14 | 2018-02-12 | 4.084 | 10,897,826 | -4,716 | 0.19% | 44,504,865 |
| 2018-02-13 | 2018-02-09 | 3.931 | 10,902,542 | -671,267 | 0.19% | 42,859,671 |
| 2018-02-12 | 2018-02-08 | 4.173 | 11,573,809 | -103,756 | 0.20% | 48,296,175 |
| 2018-02-09 | 2018-02-07 | 4.198 | 11,677,565 | -4,716 | 0.20% | 49,026,266 |
| 2018-02-08 | 2018-02-06 | 4.198 | 11,682,281 | -317,555 | 0.20% | 49,046,065 |
| 2018-02-07 | 2018-02-05 | 4.529 | 11,999,836 | +15,721 | 0.21% | 54,348,542 |
| 2018-02-06 | 2018-02-02 | 4.605 | 11,984,115 | -4,716 | 0.21% | 55,192,126 |
| 2018-02-05 | 2018-02-01 | 4.580 | 11,988,831 | +11,004 | 0.21% | 54,908,796 |
| 2018-02-02 | 2018-01-31 | 4.580 | 11,977,827 | -624,105 | 0.21% | 54,858,398 |
| 2018-02-01 | 2018-01-30 | 4.694 | 12,601,932 | -924,368 | 0.22% | 59,159,716 |
| 2018-01-31 | 2018-01-29 | 4.771 | 13,526,300 | +84,891 | 0.23% | 64,531,665 |
| 2018-01-30 | 2018-01-26 | 4.555 | 13,441,409 | +655,546 | 0.23% | 61,219,589 |
| 2018-01-29 | 2018-01-25 | 4.529 | 12,785,863 | +213,800 | 0.22% | 57,908,542 |
| 2018-01-26 | 2018-01-24 | 4.491 | 12,572,063 | +50,305 | 0.22% | 56,460,386 |
| 2018-01-25 | 2018-01-23 | 4.491 | 12,521,758 | +455,896 | 0.21% | 56,234,469 |
| 2018-01-24 | 2018-01-22 | 4.491 | 12,065,862 | -394,586 | 0.21% | 54,187,067 |
| 2018-01-23 | 2018-01-19 | 4.478 | 12,460,448 | -28,297 | 0.21% | 55,800,605 |
| 2018-01-22 | 2018-01-18 | 4.465 | 12,488,745 | +367,861 | 0.21% | 55,768,440 |
| 2018-01-19 | 2018-01-17 | 4.313 | 12,120,884 | -42,445 | 0.21% | 52,275,305 |
| 2018-01-18 | 2018-01-16 | 4.440 | 12,163,329 | +147,773 | 0.21% | 54,005,808 |
| 2018-01-17 | 2018-01-15 | 4.465 | 12,015,556 | +81,746 | 0.21% | 53,655,417 |
| 2018-01-16 | 2018-01-12 | 4.567 | 11,933,810 | -42,445 | 0.20% | 54,504,976 |
| 2018-01-15 | 2018-01-11 | 4.542 | 11,976,255 | -152,489 | 0.21% | 54,394,105 |
| 2018-01-12 | 2018-01-10 | 4.555 | 12,128,744 | +762,446 | 0.21% | 55,240,989 |
| 2018-01-11 | 2018-01-09 | 4.440 | 11,366,298 | -264,105 | 0.19% | 50,466,949 |
| 2018-01-10 | 2018-01-08 | 4.415 | 11,630,403 | -55,022 | 0.20% | 51,343,660 |
| 2018-01-09 | 2018-01-05 | 4.224 | 11,685,425 | -141,485 | 0.20% | 49,356,594 |
| 2018-01-08 | 2018-01-04 | 4.109 | 11,826,910 | +205,939 | 0.20% | 48,600,015 |
| 2018-01-05 | 2018-01-03 | 3.982 | 11,620,971 | -234,236 | 0.20% | 46,275,310 |
| 2018-01-04 | 2018-01-02 | 3.893 | 11,855,207 | +404,018 | 0.20% | 46,152,279 |
| 2018-01-03 | 2017-12-29 | 3.842 | 11,451,189 | -532,926 | 0.20% | 43,996,701 |
| 2018-01-02 | 2017-12-28 | 3.817 | 11,984,115 | +372,576 | 0.21% | 45,739,331 |
| 2017-12-29 | 2017-12-27 | 3.753 | 11,611,539 | -393,013 | 0.20% | 43,578,712 |
| 2017-12-28 | 2017-12-22 | 3.626 | 12,004,552 | +75,459 | 0.21% | 43,526,466 |
| 2017-12-27 | 2017-12-21 | 3.613 | 11,929,093 | +70,742 | 0.20% | 43,101,100 |
| 2017-12-22 | 2017-12-20 | 3.562 | 11,858,351 | +9,432 | 0.20% | 42,242,043 |
| 2017-12-21 | 2017-12-19 | 3.524 | 11,848,919 | +100,612 | 0.20% | 41,756,211 |
| 2017-12-20 | 2017-12-18 | 3.473 | 11,748,307 | +2,835,985 | 0.20% | 40,803,791 |
| 2017-12-19 | 2017-12-15 | 3.397 | 8,912,322 | -40,874 | 0.15% | 30,273,645 |
| 2017-12-18 | 2017-12-14 | 3.460 | 8,953,196 | -17,292 | 0.15% | 30,982,009 |
| 2017-12-15 | 2017-12-13 | 3.473 | 8,970,488 | -37,729 | 0.15% | 31,155,972 |
| 2017-12-14 | 2017-12-12 | 3.410 | 9,008,217 | +7,860 | 0.15% | 30,713,989 |
| 2017-12-13 | 2017-12-11 | 3.435 | 9,000,357 | +78,603 | 0.15% | 30,916,198 |
| 2017-12-12 | 2017-12-08 | 3.410 | 8,921,754 | -9,433 | 0.15% | 30,419,188 |
| 2017-12-11 | 2017-12-07 | 3.333 | 8,931,187 | +102,184 | 0.15% | 29,769,604 |
| 2017-12-08 | 2017-12-06 | 3.384 | 8,829,003 | -331,704 | 0.15% | 29,878,300 |
| 2017-12-07 | 2017-12-05 | 3.473 | 9,160,707 | -66,026 | 0.16% | 31,816,633 |
| 2017-12-06 | 2017-12-04 | 3.562 | 9,226,733 | +15,721 | 0.16% | 32,867,644 |
| 2017-12-05 | 2017-12-01 | 3.537 | 9,211,012 | +9,432 | 0.16% | 32,577,273 |
| 2017-12-04 | 2017-11-30 | 3.575 | 9,201,580 | -955,809 | 0.16% | 32,895,108 |
| 2017-12-01 | 2017-11-29 | 3.537 | 10,157,389 | +226,376 | 0.17% | 35,924,395 |
| 2017-11-30 | 2017-11-28 | 3.448 | 9,931,013 | -62,882 | 0.17% | 34,239,343 |
| 2017-11-29 | 2017-11-27 | 3.448 | 9,993,895 | -393,014 | 0.17% | 34,456,143 |
| 2017-11-28 | 2017-11-24 | 3.524 | 10,386,909 | -23,580 | 0.18% | 36,604,011 |
| 2017-11-27 | 2017-11-23 | 3.486 | 10,410,489 | +198,078 | 0.18% | 36,289,775 |
| 2017-11-24 | 2017-11-22 | 3.537 | 10,212,411 | -4,716 | 0.18% | 36,118,996 |
| 2017-11-23 | 2017-11-21 | 3.537 | 10,217,127 | -14,148 | 0.18% | 36,135,675 |
| 2017-11-22 | 2017-11-20 | 3.422 | 10,231,275 | -29,869 | 0.18% | 35,014,233 |
| 2017-11-21 | 2017-11-17 | 3.435 | 10,261,144 | +39,301 | 0.18% | 35,246,998 |
| 2017-11-20 | 2017-11-16 | 3.384 | 10,221,843 | -29,869 | 0.18% | 34,591,821 |
| 2017-11-17 | 2017-11-15 | 3.384 | 10,251,712 | -531,354 | 0.18% | 34,692,901 |
| 2017-11-16 | 2017-11-14 | 3.486 | 10,783,066 | +2,001,224 | 0.18% | 37,588,536 |
| 2017-11-15 | 2017-11-13 | 3.448 | 8,781,842 | +301,835 | 0.15% | 30,277,324 |
| 2017-11-14 | 2017-11-10 | 3.435 | 8,480,007 | +23,581 | 0.15% | 29,128,798 |
| 2017-11-13 | 2017-11-09 | 3.435 | 8,456,426 | +150,917 | 0.14% | 29,047,797 |
| 2017-11-10 | 2017-11-08 | 3.410 | 8,305,509 | -45,590 | 0.14% | 28,318,069 |
| 2017-11-09 | 2017-11-07 | 3.410 | 8,351,099 | +14,149 | 0.14% | 28,473,510 |
| 2017-11-08 | 2017-11-06 | 3.397 | 8,336,950 | -56,594 | 0.14% | 28,319,204 |
| 2017-11-07 | 2017-11-03 | 3.384 | 8,393,544 | -12,577 | 0.14% | 28,404,660 |
| 2017-11-06 | 2017-11-02 | 3.435 | 8,406,121 | +158,778 | 0.14% | 28,875,000 |
| 2017-11-02 | 2017-10-31 | 3.435 | 8,247,343 | +36,157 | 0.14% | 28,329,598 |
| 2017-11-01 | 2017-10-30 | 3.384 | 8,211,186 | -55,022 | 0.14% | 27,787,541 |
| 2017-10-31 | 2017-10-27 | 3.460 | 8,266,208 | -400,874 | 0.14% | 28,604,728 |
| 2017-10-30 | 2017-10-26 | 3.460 | 8,667,082 | +29,869 | 0.15% | 29,991,929 |
| 2017-10-27 | 2017-10-25 | 3.448 | 8,637,213 | -25,153 | 0.15% | 29,778,684 |
| 2017-10-26 | 2017-10-24 | 3.460 | 8,662,366 | -25,152 | 0.15% | 29,975,609 |
| 2017-10-25 | 2017-10-23 | 3.511 | 8,687,518 | +14,148 | 0.15% | 30,504,744 |
| 2017-10-24 | 2017-10-20 | 3.511 | 8,673,370 | +391,441 | 0.15% | 30,455,066 |
| 2017-10-23 | 2017-10-19 | 3.486 | 8,281,929 | -919,651 | 0.14% | 28,869,858 |
| 2017-10-20 | 2017-10-18 | 3.575 | 9,201,580 | +3,144 | 0.16% | 32,895,108 |
| 2017-10-19 | 2017-10-17 | 3.588 | 9,198,436 | +143,057 | 0.16% | 33,000,892 |
| 2017-10-18 | 2017-10-16 | 3.588 | 9,055,379 | +308,123 | 0.16% | 32,487,652 |
| 2017-10-17 | 2017-10-13 | 3.562 | 8,747,256 | +86,463 | 0.15% | 31,159,642 |
| 2017-10-16 | 2017-10-12 | 3.600 | 8,660,793 | +9,432 | 0.15% | 31,182,195 |
| 2017-10-13 | 2017-10-11 | 3.575 | 8,651,361 | +100,611 | 0.15% | 30,928,107 |
| 2017-10-12 | 2017-10-10 | 3.575 | 8,550,750 | +202,795 | 0.15% | 30,568,429 |
| 2017-10-11 | 2017-10-09 | 3.600 | 8,347,955 | +325,415 | 0.14% | 30,055,857 |
| 2017-10-10 | 2017-10-06 | 3.537 | 8,022,540 | -4,716 | 0.14% | 28,373,916 |
| 2017-10-09 | 2017-10-04 | 3.613 | 8,027,256 | +371,005 | 0.14% | 29,003,342 |
| 2017-10-06 | 2017-10-03 | 3.613 | 7,656,251 | +246,498 | 0.13% | 27,662,861 |
| 2017-10-04 | 2017-09-29 | 3.537 | 7,409,753 | -9,432 | 0.13% | 26,206,626 |
| 2017-10-03 | 2017-09-28 | 3.511 | 7,419,185 | -264,105 | 0.13% | 26,051,208 |
| 2017-09-29 | 2017-09-27 | 3.511 | 7,683,290 | +1,109,870 | 0.13% | 26,978,568 |
| 2017-09-28 | 2017-09-26 | 3.435 | 6,573,420 | +70,742 | 0.11% | 22,579,677 |
| 2017-09-27 | 2017-09-25 | 3.422 | 6,502,678 | -1,245,067 | 0.11% | 22,253,950 |
| 2017-09-26 | 2017-09-22 | 3.562 | 7,747,745 | -715,284 | 0.13% | 27,599,165 |
| 2017-09-25 | 2017-09-21 | 3.613 | 8,463,029 | -78,603 | 0.15% | 30,577,837 |
| 2017-09-22 | 2017-09-20 | 3.664 | 8,541,632 | +602,097 | 0.15% | 31,296,511 |
| 2017-09-21 | 2017-09-19 | 3.664 | 7,939,535 | +138,341 | 0.14% | 29,090,430 |
| 2017-09-20 | 2017-09-18 | 3.575 | 7,801,194 | -259,389 | 0.13% | 27,888,810 |
| 2017-09-19 | 2017-09-15 | 3.664 | 8,060,583 | +165,065 | 0.14% | 29,533,949 |
| 2017-09-18 | 2017-09-14 | 3.613 | 7,895,518 | +2,400,526 | 0.14% | 28,527,358 |
| 2017-09-15 | 2017-09-13 | 3.524 | 5,494,992 | +1,055,477 | 0.09% | 19,364,640 |
| 2017-09-14 | 2017-09-12 | 3.499 | 4,439,515 | +201,223 | 0.08% | 15,532,122 |
| 2017-09-13 | 2017-09-11 | 3.460 | 4,238,292 | +42,446 | 0.07% | 14,666,361 |
| 2017-09-12 | 2017-09-08 | 3.397 | 4,195,846 | -29,869 | 0.07% | 14,252,577 |
| 2017-09-11 | 2017-09-07 | 3.371 | 4,225,715 | +61,310 | 0.07% | 14,246,516 |
| 2017-09-08 | 2017-09-06 | 3.371 | 4,164,405 | +238,323 | 0.07% | 14,039,816 |
| 2017-09-07 | 2017-09-05 | 3.371 | 3,926,082 | +4,716 | 0.07% | 13,236,337 |
| 2017-09-06 | 2017-09-04 | 3.333 | 3,921,366 | -18,864 | 0.07% | 13,070,772 |
| 2017-09-05 | 2017-09-01 | 3.346 | 3,940,230 | -3,144 | 0.07% | 13,183,779 |
| 2017-09-04 | 2017-08-31 | 3.384 | 3,943,374 | -7,861 | 0.07% | 13,344,804 |
| 2017-09-01 | 2017-08-30 | 3.371 | 3,951,235 | -177,642 | 0.07% | 13,321,138 |
| 2017-08-30 | 2017-08-28 | 3.320 | 4,128,877 | +7,861 | 0.07% | 13,709,924 |
| 2017-08-29 | 2017-08-25 | 3.295 | 4,121,016 | -31,442 | 0.07% | 13,578,964 |
| 2017-08-28 | 2017-08-24 | 3.270 | 4,152,458 | -193,362 | 0.07% | 13,576,911 |
| 2017-08-24 | 2017-08-21 | 3.282 | 4,345,820 | -42,446 | 0.07% | 14,264,417 |
| 2017-08-22 | 2017-08-18 | 3.270 | 4,388,266 | -121,048 | 0.08% | 14,347,910 |
| 2017-08-21 | 2017-08-17 | 3.333 | 4,509,314 | -279,354 | 0.08% | 15,030,532 |
| 2017-08-18 | 2017-08-16 | 3.333 | 4,788,668 | -199,651 | 0.08% | 15,961,680 |
| 2017-08-17 | 2017-08-15 | 3.371 | 4,988,319 | -314,410 | 0.09% | 16,817,548 |
| 2017-08-16 | 2017-08-14 | 3.320 | 5,302,729 | +7,860 | 0.09% | 17,607,696 |
| 2017-08-15 | 2017-08-11 | 3.308 | 5,294,869 | -433,887 | 0.09% | 17,514,234 |
| 2017-08-14 | 2017-08-10 | 3.553 | 5,728,756 | -196,507 | 0.10% | 20,351,937 |
| 2017-08-11 | 2017-08-09 | 3.579 | 5,925,263 | +241,587 | 0.10% | 21,205,397 |
| 2017-08-10 | 2017-08-08 | 3.631 | 5,683,676 | +161,718 | 0.10% | 20,638,836 |
| 2017-08-09 | 2017-08-07 | 3.566 | 5,521,958 | -977,939 | 0.10% | 19,689,656 |
| 2017-08-08 | 2017-08-04 | 3.461 | 6,499,897 | +137,308 | 0.11% | 22,495,028 |
| 2017-08-07 | 2017-08-03 | 3.408 | 6,362,589 | -286,822 | 0.11% | 21,686,194 |
| 2017-08-04 | 2017-08-02 | 3.461 | 6,649,411 | +311,232 | 0.12% | 23,012,470 |
| 2017-08-03 | 2017-08-01 | 3.251 | 6,338,179 | +149,514 | 0.11% | 20,605,934 |
| 2017-08-02 | 2017-07-31 | 3.225 | 6,188,665 | -435,572 | 0.11% | 19,957,595 |
| 2017-08-01 | 2017-07-28 | 3.015 | 6,624,237 | -57,975 | 0.12% | 19,972,840 |
| 2017-07-28 | 2017-07-26 | 3.068 | 6,682,212 | -1,052,696 | 0.12% | 20,498,035 |
| 2017-07-27 | 2017-07-25 | 3.068 | 7,734,908 | -428,706 | 0.14% | 23,727,235 |
| 2017-07-26 | 2017-07-24 | 3.041 | 8,163,614 | +3,051 | 0.14% | 24,828,277 |
| 2017-07-25 | 2017-07-21 | 2.976 | 8,160,563 | -2,021,482 | 0.14% | 24,284,105 |
| 2017-07-24 | 2017-07-20 | 3.081 | 10,182,045 | +533,977 | 0.18% | 31,367,435 |
| 2017-07-21 | 2017-07-19 | 3.120 | 9,648,068 | +3,910,231 | 0.17% | 30,101,868 |
| 2017-07-20 | 2017-07-18 | 3.002 | 5,737,837 | +800,964 | 0.10% | 17,225,023 |
| 2017-07-19 | 2017-07-17 | 2.871 | 4,936,873 | -4,576 | 0.09% | 14,173,340 |
| 2017-07-18 | 2017-07-14 | 2.845 | 4,941,449 | +22,884 | 0.09% | 14,056,920 |
| 2017-07-17 | 2017-07-13 | 2.845 | 4,918,565 | +24,411 | 0.09% | 13,991,822 |
| 2017-07-12 | 2017-07-10 | 2.818 | 4,894,154 | +28,987 | 0.09% | 13,794,063 |
| 2017-07-11 | 2017-07-07 | 2.818 | 4,865,167 | +15,256 | 0.09% | 13,712,364 |
| 2017-07-10 | 2017-07-06 | 2.884 | 4,849,911 | -15,256 | 0.09% | 13,987,258 |
| 2017-07-07 | 2017-07-05 | 2.792 | 4,865,167 | +24,410 | 0.09% | 13,584,807 |
| 2017-07-06 | 2017-07-04 | 2.818 | 4,840,757 | -596,528 | 0.09% | 13,643,565 |
| 2017-07-05 | 2017-07-03 | 2.897 | 5,437,285 | -38,141 | 0.10% | 15,752,537 |
| 2017-07-04 | 2017-06-30 | 2.923 | 5,475,426 | +193,757 | 0.10% | 16,006,593 |
| 2017-07-03 | 2017-06-29 | 2.884 | 5,281,669 | +27,462 | 0.09% | 15,232,458 |
| 2017-06-30 | 2017-06-28 | 2.936 | 5,254,207 | -43,526 | 0.09% | 15,428,771 |
| 2017-06-29 | 2017-06-27 | 2.989 | 5,297,733 | -526,280 | 0.09% | 15,834,379 |
| 2017-06-28 | 2017-06-26 | 3.015 | 5,824,013 | -994,111 | 0.10% | 17,560,072 |
| 2017-06-27 | 2017-06-23 | 3.015 | 6,818,124 | +15,256 | 0.12% | 20,557,432 |
| 2017-06-26 | 2017-06-22 | 3.015 | 6,802,868 | +6,103 | 0.12% | 20,511,433 |
| 2017-06-23 | 2017-06-21 | 3.054 | 6,796,765 | +35,090 | 0.12% | 20,760,332 |
| 2017-06-21 | 2017-06-19 | 3.015 | 6,761,675 | -9,154 | 0.12% | 20,387,232 |
| 2017-06-20 | 2017-06-16 | 3.148 | 6,770,829 | +424,130 | 0.12% | 21,316,448 |
| 2017-06-19 | 2017-06-15 | 3.202 | 6,346,699 | +144,897 | 0.11% | 20,322,728 |
| 2017-06-16 | 2017-06-14 | 3.216 | 6,201,802 | +1,487 | 0.11% | 19,942,194 |
| 2017-06-15 | 2017-06-13 | 3.189 | 6,200,315 | +52,028 | 0.11% | 19,770,572 |
| 2017-06-14 | 2017-06-12 | 3.175 | 6,148,287 | -81,759 | 0.11% | 19,521,953 |
| 2017-06-13 | 2017-06-09 | 3.216 | 6,230,046 | +817,590 | 0.11% | 20,033,014 |
| 2017-06-12 | 2017-06-08 | 3.202 | 5,412,456 | +410,728 | 0.10% | 17,331,194 |
| 2017-06-09 | 2017-06-07 | 3.269 | 5,001,728 | +522,514 | 0.09% | 16,352,475 |
| 2017-06-08 | 2017-06-06 | 3.296 | 4,479,214 | +987,329 | 0.08% | 14,764,714 |
| 2017-06-07 | 2017-06-05 | 3.310 | 3,491,885 | +22,298 | 0.07% | 11,557,188 |
| 2017-06-06 | 2017-06-02 | 3.216 | 3,469,587 | -89,192 | 0.07% | 11,156,625 |
| 2017-06-05 | 2017-06-01 | 3.216 | 3,558,779 | +23,785 | 0.07% | 11,443,426 |
| 2017-06-02 | 2017-05-31 | 3.283 | 3,534,994 | -41,623 | 0.07% | 11,604,746 |
| 2017-06-01 | 2017-05-29 | 3.242 | 3,576,617 | -272,035 | 0.07% | 11,597,026 |
| 2017-05-31 | 2017-05-26 | 3.242 | 3,848,652 | -462,310 | 0.08% | 12,479,087 |
| 2017-05-29 | 2017-05-25 | 3.202 | 4,310,962 | +22,298 | 0.09% | 13,804,106 |
| 2017-05-26 | 2017-05-24 | 3.202 | 4,288,664 | +66,894 | 0.09% | 13,732,706 |
| 2017-05-25 | 2017-05-23 | 3.189 | 4,221,770 | -81,759 | 0.08% | 13,461,705 |
| 2017-05-24 | 2017-05-22 | 3.216 | 4,303,529 | +29,731 | 0.09% | 13,838,205 |
| 2017-05-23 | 2017-05-19 | 3.229 | 4,273,798 | +31,217 | 0.09% | 13,800,104 |
| 2017-05-22 | 2017-05-18 | 3.242 | 4,242,581 | +1,204,087 | 0.08% | 13,756,385 |
| 2017-05-19 | 2017-05-17 | 3.216 | 3,038,494 | -383,524 | 0.06% | 9,770,424 |
| 2017-05-18 | 2017-05-16 | 3.256 | 3,422,018 | -148,653 | 0.07% | 11,141,786 |
| 2017-05-17 | 2017-05-15 | 3.269 | 3,570,671 | +65,407 | 0.07% | 11,673,827 |
| 2017-05-15 | 2017-05-11 | 3.229 | 3,505,264 | -68,380 | 0.07% | 11,318,506 |
| 2017-05-12 | 2017-05-10 | 3.189 | 3,573,644 | +59,461 | 0.07% | 11,395,064 |
| 2017-05-09 | 2017-05-05 | 3.216 | 3,514,183 | +11,892 | 0.07% | 11,300,025 |
| 2017-05-08 | 2017-05-04 | 3.278 | 3,502,291 | +13,379 | 0.07% | 11,480,778 |
| 2017-05-05 | 2017-05-02 | 3.251 | 3,488,912 | +48,692 | 0.07% | 11,342,401 |
| 2017-05-04 | 2017-04-28 | 3.292 | 3,440,220 | -4,428,689 | 0.07% | 11,323,905 |
| 2017-05-02 | 2017-04-27 | 3.224 | 7,868,909 | +20,671 | 0.16% | 25,368,525 |
| 2017-04-28 | 2017-04-26 | 3.265 | 7,848,238 | +20,670 | 0.16% | 25,620,815 |
| 2017-04-27 | 2017-04-25 | 3.265 | 7,827,568 | +22,148 | 0.16% | 25,553,337 |
| 2017-04-26 | 2017-04-24 | 3.251 | 7,805,420 | -14,765 | 0.16% | 25,375,304 |
| 2017-04-25 | 2017-04-21 | 3.210 | 7,820,185 | +1,476 | 0.16% | 25,105,514 |
| 2017-04-24 | 2017-04-20 | 3.210 | 7,818,709 | -128,453 | 0.16% | 25,100,775 |
| 2017-04-21 | 2017-04-19 | 3.373 | 7,947,162 | +1,476 | 0.16% | 26,804,959 |
| 2017-04-20 | 2017-04-18 | 3.373 | 7,945,686 | -4,489,223 | 0.16% | 26,799,981 |
| 2017-04-19 | 2017-04-13 | 3.414 | 12,434,909 | +10,335 | 0.25% | 42,446,989 |
| 2017-04-13 | 2017-04-11 | 3.386 | 12,424,574 | +8,859 | 0.25% | 42,075,109 |
| 2017-04-12 | 2017-04-10 | 3.386 | 12,415,715 | -3,663,136 | 0.25% | 42,045,109 |
| 2017-04-11 | 2017-04-07 | 3.441 | 16,078,851 | +11,812 | 0.32% | 55,321,311 |
| 2017-04-10 | 2017-04-06 | 3.481 | 16,067,039 | +8,859 | 0.32% | 55,933,592 |
| 2017-04-07 | 2017-04-05 | 3.495 | 16,058,180 | -2,171,896 | 0.32% | 56,120,272 |
| 2017-04-06 | 2017-04-03 | 3.468 | 18,230,076 | +115,165 | 0.37% | 63,216,753 |
| 2017-04-05 | 2017-03-31 | 3.359 | 18,114,911 | +41,341 | 0.36% | 60,854,349 |
| 2017-04-03 | 2017-03-30 | 3.386 | 18,073,570 | -7,345,465 | 0.36% | 61,205,111 |
| 2017-03-30 | 2017-03-28 | 3.359 | 25,419,035 | +33,959 | 0.51% | 85,391,468 |
| 2017-03-29 | 2017-03-27 | 3.359 | 25,385,076 | +3,875,748 | 0.51% | 85,277,388 |
| 2017-03-28 | 2017-03-24 | 3.414 | 21,509,328 | +7,382 | 0.43% | 73,422,830 |
| 2017-03-27 | 2017-03-23 | 3.373 | 21,501,946 | +566,595 | 0.43% | 72,523,850 |
| 2017-03-24 | 2017-03-22 | 3.508 | 20,935,351 | -287,913 | 0.42% | 73,448,638 |
| 2017-03-23 | 2017-03-21 | 3.576 | 21,223,264 | -5,906 | 0.43% | 75,896,167 |
| 2017-03-22 | 2017-03-20 | 3.563 | 21,229,170 | -7,382 | 0.43% | 75,629,722 |
| 2017-03-21 | 2017-03-17 | 3.535 | 21,236,552 | -6,230,727 | 0.43% | 75,080,689 |
| 2017-03-20 | 2017-03-16 | 3.454 | 27,467,279 | -166,842 | 0.55% | 94,876,697 |
| 2017-03-17 | 2017-03-15 | 3.373 | 27,634,121 | +31,006 | 0.55% | 93,207,045 |
| 2017-03-16 | 2017-03-14 | 3.441 | 27,603,115 | +14,765 | 0.55% | 94,971,993 |
| 2017-03-15 | 2017-03-13 | 3.427 | 27,588,350 | -152,077 | 0.55% | 94,547,486 |
| 2017-03-14 | 2017-03-10 | 3.441 | 27,740,427 | +11,812 | 0.56% | 95,444,432 |
| 2017-03-13 | 2017-03-09 | 3.495 | 27,728,615 | -2,830,404 | 0.56% | 96,906,213 |
| 2017-03-10 | 2017-03-08 | 3.508 | 30,559,019 | -736,761 | 0.61% | 107,211,880 |
| 2017-03-09 | 2017-03-07 | 3.549 | 31,295,780 | +6,083,451 | 0.63% | 111,068,475 |
| 2017-03-08 | 2017-03-06 | 3.495 | 25,212,329 | -3,652,800 | 0.51% | 88,112,274 |
| 2017-03-07 | 2017-03-03 | 3.535 | 28,865,129 | -279,054 | 0.58% | 102,051,114 |
| 2017-03-06 | 2017-03-02 | 3.657 | 29,144,183 | -344,019 | 0.58% | 106,590,718 |
| 2017-03-03 | 2017-03-01 | 3.671 | 29,488,202 | -939,038 | 0.59% | 108,248,359 |
| 2017-03-02 | 2017-02-28 | 3.698 | 30,427,240 | +125,500 | 0.61% | 112,519,798 |
| 2017-03-01 | 2017-02-27 | 3.644 | 30,301,740 | -85,636 | 0.61% | 110,413,858 |
| 2017-02-28 | 2017-02-24 | 3.806 | 30,387,376 | -79,729 | 0.61% | 115,665,345 |
| 2017-02-27 | 2017-02-23 | 3.833 | 30,467,105 | -88,589 | 0.61% | 116,794,223 |
| 2017-02-24 | 2017-02-22 | 3.820 | 30,555,694 | +314,489 | 0.61% | 116,719,925 |
| 2017-02-23 | 2017-02-21 | 3.712 | 30,241,205 | -85,635 | 0.61% | 112,241,482 |
| 2017-02-22 | 2017-02-20 | 3.712 | 30,326,840 | -44,294 | 0.61% | 112,559,320 |
| 2017-02-21 | 2017-02-17 | 3.712 | 30,371,134 | +685,084 | 0.61% | 112,723,719 |
| 2017-02-20 | 2017-02-16 | 3.793 | 29,686,050 | -11,812 | 0.60% | 112,593,724 |
| 2017-02-17 | 2017-02-15 | 3.793 | 29,697,862 | +7,383 | 0.60% | 112,638,525 |
| 2017-02-16 | 2017-02-14 | 3.793 | 29,690,479 | +29,529 | 0.60% | 112,610,523 |
| 2017-02-15 | 2017-02-13 | 3.847 | 29,660,950 | +47,248 | 0.60% | 114,105,646 |
| 2017-02-14 | 2017-02-10 | 3.833 | 29,613,702 | +11,811 | 0.59% | 113,522,743 |
| 2017-02-13 | 2017-02-09 | 3.684 | 29,601,891 | -7,382 | 0.59% | 109,066,681 |
| 2017-02-10 | 2017-02-08 | 3.657 | 29,609,273 | +7,382 | 0.59% | 108,291,719 |
| 2017-02-09 | 2017-02-07 | 3.617 | 29,601,891 | +7,383 | 0.59% | 107,061,779 |
| 2017-02-08 | 2017-02-06 | 3.630 | 29,594,508 | -7,383 | 0.59% | 107,435,957 |
| 2017-02-07 | 2017-02-03 | 3.617 | 29,601,891 | +11,812 | 0.59% | 107,061,779 |
| 2017-02-06 | 2017-02-02 | 3.590 | 29,590,079 | -29,529 | 0.59% | 106,217,417 |
| 2017-02-03 | 2017-02-01 | 3.644 | 29,619,608 | -150,601 | 0.59% | 107,928,297 |
| 2017-02-02 | 2017-01-27 | 3.644 | 29,770,209 | +44,294 | 0.60% | 108,477,059 |
| 2017-02-01 | 2017-01-25 | 3.630 | 29,725,915 | +82,683 | 0.60% | 107,912,999 |
| 2017-01-25 | 2017-01-23 | 3.657 | 29,643,232 | +97,447 | 0.59% | 108,415,919 |
| 2017-01-24 | 2017-01-20 | 3.549 | 29,545,785 | +118,118 | 0.59% | 104,857,757 |
| 2017-01-20 | 2017-01-18 | 3.590 | 29,427,667 | +267,243 | 0.59% | 105,634,418 |
| 2017-01-19 | 2017-01-17 | 3.549 | 29,160,424 | -59,059 | 0.59% | 103,490,114 |
| 2017-01-18 | 2017-01-16 | 3.481 | 29,219,483 | +10,335 | 0.59% | 101,720,711 |
| 2017-01-17 | 2017-01-13 | 3.522 | 29,209,148 | -62,012 | 0.59% | 102,871,714 |
| 2017-01-16 | 2017-01-12 | 3.535 | 29,271,160 | +17,718 | 0.59% | 103,486,614 |
| 2017-01-13 | 2017-01-11 | 3.495 | 29,253,442 | +149,124 | 0.59% | 102,235,192 |
| 2017-01-12 | 2017-01-10 | 3.508 | 29,104,318 | -7,382,378 | 0.58% | 102,108,273 |
| 2017-01-11 | 2017-01-09 | 3.495 | 36,486,696 | +7,382 | 0.73% | 127,514,033 |
| 2017-01-09 | 2017-01-05 | 3.563 | 36,479,314 | -369,119 | 0.73% | 129,958,937 |
| 2017-01-05 | 2017-01-03 | 3.522 | 36,848,433 | +7,383 | 0.74% | 129,776,516 |
| 2017-01-04 | 2016-12-30 | 3.414 | 36,841,050 | +62,012 | 0.74% | 125,758,190 |
| 2016-12-30 | 2016-12-28 | 3.441 | 36,779,038 | +406,031 | 0.74% | 126,542,911 |
| 2016-12-23 | 2016-12-21 | 3.400 | 36,373,007 | +221,471 | 0.73% | 123,667,809 |
| 2016-12-22 | 2016-12-20 | 3.346 | 36,151,536 | +227,377 | 0.73% | 120,956,008 |
| 2016-12-21 | 2016-12-19 | 3.305 | 35,924,159 | +287,913 | 0.72% | 118,735,388 |
| 2016-12-20 | 2016-12-16 | 3.292 | 35,636,246 | +2,205,854 | 0.72% | 117,301,066 |
| 2016-12-19 | 2016-12-15 | 3.454 | 33,430,392 | +7,383 | 0.67% | 115,474,313 |
| 2016-12-16 | 2016-12-14 | 3.563 | 33,423,009 | +256,906 | 0.67% | 119,070,735 |
| 2016-12-15 | 2016-12-13 | 3.522 | 33,166,103 | +14,765 | 0.67% | 116,807,716 |
| 2016-12-12 | 2016-12-08 | 3.508 | 33,151,338 | +73,824 | 0.67% | 116,306,655 |
| 2016-12-08 | 2016-12-06 | 3.427 | 33,077,514 | +1,483,858 | 0.66% | 113,359,291 |
| 2016-12-06 | 2016-12-02 | 3.481 | 31,593,656 | +73,824 | 0.63% | 109,985,833 |
| 2016-12-05 | 2016-12-01 | 3.603 | 31,519,832 | -5,906 | 0.63% | 113,571,476 |
| 2016-12-02 | 2016-11-30 | 3.590 | 31,525,738 | +1,476,475 | 0.63% | 113,165,716 |
| 2016-12-01 | 2016-11-29 | 3.617 | 30,049,263 | +369,119 | 0.60% | 108,679,798 |
| 2016-11-30 | 2016-11-28 | 3.644 | 29,680,144 | +51,677 | 0.60% | 108,148,879 |
| 2016-11-29 | 2016-11-25 | 3.644 | 29,628,467 | +14,765 | 0.59% | 107,960,578 |
| 2016-11-28 | 2016-11-24 | 3.617 | 29,613,702 | +144,694 | 0.59% | 107,104,496 |
| 2016-11-25 | 2016-11-23 | 3.657 | 29,469,008 | +62,012 | 0.59% | 107,778,719 |
| 2016-11-24 | 2016-11-22 | 3.508 | 29,406,996 | -1,751,100 | 0.59% | 103,170,174 |
| 2016-11-23 | 2016-11-21 | 3.427 | 31,158,096 | +8,859 | 0.63% | 106,781,292 |
| 2016-11-22 | 2016-11-18 | 3.522 | 31,149,237 | -17,718 | 0.63% | 109,704,514 |
| 2016-11-21 | 2016-11-17 | 3.603 | 31,166,955 | -642,267 | 0.63% | 112,299,998 |
| 2016-11-18 | 2016-11-16 | 3.603 | 31,809,222 | +28,053 | 0.64% | 114,614,199 |
| 2016-11-17 | 2016-11-15 | 3.576 | 31,781,169 | +445,896 | 0.64% | 113,652,118 |
| 2016-11-15 | 2016-11-11 | 3.468 | 31,335,273 | +44,294 | 0.63% | 108,661,873 |
| 2016-11-14 | 2016-11-10 | 3.684 | 31,290,979 | -193,418 | 0.63% | 115,290,041 |
| 2016-11-11 | 2016-11-09 | 3.644 | 31,484,397 | -73,824 | 0.63% | 114,723,239 |
| 2016-11-10 | 2016-11-08 | 3.793 | 31,558,221 | -11,812 | 0.63% | 119,694,524 |
| 2016-11-09 | 2016-11-07 | 3.793 | 31,570,033 | +48,724 | 0.63% | 119,739,325 |
| 2016-11-08 | 2016-11-04 | 3.779 | 31,521,309 | +35,436 | 0.63% | 119,127,543 |
| 2016-11-04 | 2016-11-02 | 3.820 | 31,485,873 | -22,148 | 0.63% | 120,273,122 |
| 2016-11-03 | 2016-11-01 | 3.901 | 31,508,021 | +329,254 | 0.63% | 122,918,528 |
| 2016-11-02 | 2016-10-31 | 3.901 | 31,178,767 | -13,288 | 0.63% | 121,634,049 |
| 2016-11-01 | 2016-10-28 | 3.793 | 31,192,055 | +7,383 | 0.63% | 118,305,724 |
| 2016-10-31 | 2016-10-27 | 3.820 | 31,184,672 | +212,612 | 0.63% | 119,122,563 |
| 2016-10-28 | 2016-10-26 | 3.793 | 30,972,060 | +13,288 | 0.62% | 117,471,323 |
| 2016-10-27 | 2016-10-25 | 3.779 | 30,958,772 | +23,624 | 0.62% | 117,001,564 |
| 2016-10-26 | 2016-10-24 | 3.793 | 30,935,148 | +242,142 | 0.62% | 117,331,323 |
| 2016-10-25 | 2016-10-20 | 3.793 | 30,693,006 | +221,471 | 0.62% | 116,412,923 |
| 2016-10-24 | 2016-10-19 | 3.712 | 30,471,535 | -228,853 | 0.61% | 113,096,362 |
| 2016-10-20 | 2016-10-18 | 3.820 | 30,700,388 | +119,594 | 0.62% | 117,272,642 |
| 2016-10-19 | 2016-10-17 | 3.874 | 30,580,794 | -324,825 | 0.61% | 118,472,766 |
| 2016-10-18 | 2016-10-14 | 3.928 | 30,905,619 | +115,166 | 0.62% | 121,405,729 |
| 2016-10-17 | 2016-10-13 | 3.942 | 30,790,453 | +553,678 | 0.62% | 121,370,406 |
| 2016-10-14 | 2016-10-12 | 3.888 | 30,236,775 | +94,494 | 0.61% | 117,549,586 |
| 2016-10-13 | 2016-10-11 | 3.915 | 30,142,281 | +44,295 | 0.60% | 117,998,828 |
| 2016-10-12 | 2016-10-07 | 3.915 | 30,097,986 | +753,002 | 0.60% | 117,825,426 |
| 2016-10-11 | 2016-10-06 | 3.928 | 29,344,984 | +4,924,046 | 0.59% | 115,275,128 |
| 2016-10-07 | 2016-10-05 | 3.996 | 24,420,938 | +289,389 | 0.49% | 97,586,130 |
| 2016-10-06 | 2016-10-04 | 3.861 | 24,131,549 | +1,848,548 | 0.48% | 93,160,926 |
| 2016-10-05 | 2016-10-03 | 3.915 | 22,283,001 | +1,759,958 | 0.45% | 87,231,886 |
| 2016-10-04 | 2016-09-30 | 3.928 | 20,523,043 | +169,795 | 0.41% | 80,620,129 |
| 2016-10-03 | 2016-09-29 | 4.240 | 20,353,248 | +147,648 | 0.41% | 86,294,238 |
| 2016-09-30 | 2016-09-28 | 4.240 | 20,205,600 | -4,430 | 0.41% | 85,668,237 |
| 2016-09-29 | 2016-09-27 | 4.308 | 20,210,030 | +1,291,916 | 0.41% | 87,055,821 |
| 2016-09-28 | 2016-09-26 | 4.253 | 18,918,114 | +3,499,247 | 0.38% | 80,465,780 |
| 2016-09-27 | 2016-09-23 | 4.362 | 15,418,867 | -202,277 | 0.31% | 67,253,064 |
| 2016-09-26 | 2016-09-22 | 4.443 | 15,621,144 | +3,680,854 | 0.31% | 69,404,946 |
| 2016-09-23 | 2016-09-21 | 4.497 | 11,940,290 | +169,794 | 0.24% | 53,697,825 |
| 2016-09-22 | 2016-09-20 | 4.484 | 11,770,496 | -11,811 | 0.24% | 52,774,788 |
| 2016-09-21 | 2016-09-19 | 4.416 | 11,782,307 | -17,718 | 0.24% | 52,029,742 |
| 2016-09-20 | 2016-09-15 | 4.429 | 11,800,025 | -22,147 | 0.24% | 52,267,824 |
| 2016-09-19 | 2016-09-14 | 4.375 | 11,822,172 | +73,824 | 0.24% | 51,725,361 |
| 2016-09-15 | 2016-09-13 | 4.443 | 11,748,348 | -406,031 | 0.24% | 52,198,063 |
| 2016-09-14 | 2016-09-12 | 4.402 | 12,154,379 | -949,374 | 0.24% | 53,508,142 |
| 2016-09-13 | 2016-09-09 | 4.511 | 13,103,753 | -946,421 | 0.26% | 59,107,647 |
| 2016-09-12 | 2016-09-08 | 4.551 | 14,050,174 | +22,147 | 0.28% | 63,947,669 |
| 2016-09-09 | 2016-09-07 | 4.402 | 14,028,027 | -44,294 | 0.28% | 61,756,645 |
| 2016-09-08 | 2016-09-06 | 4.497 | 14,072,321 | +135,836 | 0.28% | 63,285,987 |
| 2016-09-07 | 2016-09-05 | 4.375 | 13,936,485 | +470,996 | 0.28% | 60,976,082 |
| 2016-09-06 | 2016-09-02 | 4.335 | 13,465,489 | +8,858 | 0.27% | 58,368,139 |
| 2016-09-05 | 2016-09-01 | 4.375 | 13,456,631 | -147,647 | 0.27% | 58,876,584 |
| 2016-09-02 | 2016-08-31 | 4.321 | 13,604,278 | +4,429 | 0.27% | 58,785,460 |
| 2016-09-01 | 2016-08-30 | 4.389 | 13,599,849 | +64,965 | 0.27% | 59,687,424 |
| 2016-08-31 | 2016-08-29 | 4.335 | 13,534,884 | -41,341 | 0.27% | 58,668,942 |
| 2016-08-30 | 2016-08-26 | 4.375 | 13,576,225 | -7,382 | 0.27% | 59,399,842 |
| 2016-08-29 | 2016-08-25 | 4.362 | 13,583,607 | +7,382 | 0.27% | 59,248,140 |
| 2016-08-26 | 2016-08-24 | 4.470 | 13,576,225 | +155,030 | 0.27% | 60,687,145 |
| 2016-08-24 | 2016-08-22 | 4.389 | 13,421,195 | -753,003 | 0.27% | 58,903,342 |
| 2016-08-23 | 2016-08-19 | 4.470 | 14,174,198 | +494,620 | 0.28% | 63,360,147 |
| 2016-08-22 | 2016-08-18 | 4.592 | 13,679,578 | +1,268,292 | 0.27% | 62,816,847 |
| 2016-08-19 | 2016-08-17 | 4.280 | 12,411,286 | -1,733,382 | 0.25% | 53,126,060 |
| 2016-08-18 | 2016-08-16 | 4.321 | 14,144,668 | -655,555 | 0.28% | 61,120,540 |
| 2016-08-17 | 2016-08-15 | 4.362 | 14,800,223 | -144,695 | 0.30% | 64,554,700 |
| 2016-08-16 | 2016-08-12 | 4.595 | 14,944,918 | -144,695 | 0.30% | 68,667,422 |
| 2016-08-15 | 2016-08-11 | 4.567 | 15,089,613 | +358,941 | 0.30% | 68,913,326 |
| 2016-08-12 | 2016-08-10 | 4.511 | 14,730,672 | -46,105 | 0.30% | 66,456,143 |
| 2016-08-11 | 2016-08-09 | 4.622 | 14,776,777 | +257,901 | 0.30% | 68,305,105 |
| 2016-08-10 | 2016-08-08 | 4.567 | 14,518,876 | +1,441 | 0.30% | 66,306,805 |
| 2016-08-09 | 2016-08-05 | 4.400 | 14,517,435 | +721,836 | 0.30% | 63,881,979 |
| 2016-08-08 | 2016-08-04 | 4.345 | 13,795,599 | +344,349 | 0.28% | 59,939,637 |
| 2016-08-05 | 2016-08-03 | 4.470 | 13,451,250 | +157,046 | 0.28% | 60,123,981 |
| 2016-08-04 | 2016-08-01 | 4.220 | 13,294,204 | -20,171 | 0.27% | 56,100,293 |
| 2016-08-01 | 2016-07-28 | 4.137 | 13,314,375 | +167,132 | 0.27% | 55,076,490 |
| 2016-07-29 | 2016-07-27 | 4.275 | 13,147,243 | -484,106 | 0.27% | 56,210,133 |
| 2016-07-28 | 2016-07-26 | 4.192 | 13,631,349 | +79,243 | 0.28% | 57,144,573 |
| 2016-07-26 | 2016-07-22 | 4.220 | 13,552,106 | -135,434 | 0.28% | 57,188,616 |
| 2016-07-25 | 2016-07-21 | 4.317 | 13,687,540 | +14,408 | 0.28% | 59,090,137 |
| 2016-07-22 | 2016-07-20 | 4.206 | 13,673,132 | -12,967 | 0.28% | 57,509,534 |
| 2016-07-21 | 2016-07-19 | 4.206 | 13,686,099 | -102,296 | 0.28% | 57,564,073 |
| 2016-07-20 | 2016-07-18 | 4.178 | 13,788,395 | -1,441 | 0.28% | 57,611,532 |
| 2016-07-19 | 2016-07-15 | 4.262 | 13,789,836 | +15,849 | 0.28% | 58,766,075 |
| 2016-07-18 | 2016-07-14 | 4.248 | 13,773,987 | -1,622,330 | 0.28% | 58,507,333 |
| 2016-07-15 | 2016-07-13 | 4.345 | 15,396,317 | +12,967 | 0.32% | 66,894,497 |
| 2016-07-14 | 2016-07-12 | 4.484 | 15,383,350 | +154,164 | 0.32% | 68,973,562 |
| 2016-07-13 | 2016-07-11 | 4.498 | 15,229,186 | +1,239,080 | 0.31% | 68,493,745 |
| 2016-07-12 | 2016-07-08 | 4.484 | 13,990,106 | +593,606 | 0.29% | 62,726,743 |
| 2016-07-11 | 2016-07-07 | 4.386 | 13,396,500 | +162,809 | 0.28% | 58,763,498 |
| 2016-07-08 | 2016-07-06 | 4.414 | 13,233,691 | +1,505,626 | 0.27% | 58,416,740 |
| 2016-07-05 | 2016-06-30 | 4.234 | 11,728,065 | -4,322 | 0.24% | 49,654,134 |
| 2016-07-04 | 2016-06-29 | 4.178 | 11,732,387 | +4,322 | 0.24% | 49,020,991 |
| 2016-06-30 | 2016-06-28 | 4.164 | 11,728,065 | +108,059 | 0.24% | 48,840,132 |
| 2016-06-29 | 2016-06-27 | 4.178 | 11,620,006 | -24,493 | 0.24% | 48,551,434 |
| 2016-06-28 | 2016-06-24 | 4.150 | 11,644,499 | -409,185 | 0.24% | 48,330,491 |
| 2016-06-24 | 2016-06-22 | 4.164 | 12,053,684 | +158,487 | 0.25% | 50,196,134 |
| 2016-06-22 | 2016-06-20 | 4.150 | 11,895,197 | +57,632 | 0.24% | 49,371,013 |
| 2016-06-21 | 2016-06-17 | 4.109 | 11,837,565 | +1,953,712 | 0.24% | 48,638,850 |
| 2016-06-20 | 2016-06-16 | 4.164 | 9,883,853 | +701,665 | 0.20% | 41,160,130 |
| 2016-06-17 | 2016-06-15 | 4.228 | 9,182,188 | +5,172,437 | 0.19% | 38,820,437 |
| 2016-06-16 | 2016-06-14 | 4.270 | 4,009,751 | +18,990 | 0.08% | 17,121,942 |
| 2016-06-15 | 2016-06-13 | 4.256 | 3,990,761 | -45,414 | 0.08% | 16,984,612 |
| 2016-06-14 | 2016-06-10 | 4.369 | 4,036,175 | -989,167 | 0.08% | 17,632,937 |
| 2016-06-13 | 2016-06-08 | 4.467 | 5,025,342 | -17,030 | 0.10% | 22,450,079 |
| 2016-06-10 | 2016-06-07 | 4.453 | 5,042,372 | -184,706 | 0.11% | 22,455,097 |
| 2016-06-08 | 2016-06-06 | 4.566 | 5,227,078 | -163,206 | 0.11% | 23,866,953 |
| 2016-06-07 | 2016-06-03 | 4.608 | 5,390,284 | -106,438 | 0.11% | 24,840,045 |
| 2016-06-06 | 2016-06-02 | 4.510 | 5,496,722 | +191,802 | 0.11% | 24,788,299 |
| 2016-06-03 | 2016-06-01 | 4.496 | 5,304,920 | +298,027 | 0.11% | 23,848,579 |
| 2016-06-01 | 2016-05-30 | 4.496 | 5,006,893 | -610,247 | 0.10% | 22,508,781 |
| 2016-05-31 | 2016-05-27 | 4.369 | 5,617,140 | +80,894 | 0.12% | 24,539,738 |
| 2016-05-27 | 2016-05-25 | 4.115 | 5,536,246 | +18,449 | 0.12% | 22,781,967 |
| 2016-05-26 | 2016-05-24 | 4.228 | 5,517,797 | -7,096 | 0.12% | 23,328,131 |
| 2016-05-23 | 2016-05-19 | 4.016 | 5,524,893 | -110,696 | 0.12% | 22,190,225 |
| 2016-05-19 | 2016-05-17 | 4.341 | 5,635,589 | +70,959 | 0.12% | 24,461,496 |
| 2016-05-18 | 2016-05-16 | 4.298 | 5,564,630 | +70,959 | 0.12% | 23,918,234 |
| 2016-05-17 | 2016-05-13 | 4.369 | 5,493,671 | -143,337 | 0.11% | 24,000,336 |
| 2016-05-16 | 2016-05-12 | 4.467 | 5,637,008 | +4,257 | 0.12% | 25,182,619 |
| 2016-05-13 | 2016-05-11 | 4.510 | 5,632,751 | -1,419 | 0.12% | 25,401,743 |
| 2016-05-12 | 2016-05-10 | 4.538 | 5,634,170 | +61,025 | 0.12% | 25,566,943 |
| 2016-05-11 | 2016-05-09 | 4.341 | 5,573,145 | +17,030 | 0.12% | 24,190,455 |
| 2016-05-10 | 2016-05-06 | 4.481 | 5,556,115 | -56,767 | 0.12% | 24,899,540 |
| 2016-05-09 | 2016-05-05 | 4.538 | 5,612,882 | +258,290 | 0.12% | 25,470,341 |
| 2016-05-06 | 2016-05-04 | 4.608 | 5,354,592 | -31,222 | 0.11% | 24,675,566 |
| 2016-05-05 | 2016-05-03 | 4.481 | 5,385,814 | -4,257 | 0.11% | 24,136,342 |
| 2016-05-04 | 2016-04-29 | 4.326 | 5,390,071 | -1,419 | 0.11% | 23,319,855 |
| 2016-05-03 | 2016-04-28 | 4.355 | 5,391,490 | +9,934 | 0.11% | 23,477,955 |
| 2016-04-29 | 2016-04-27 | 4.312 | 5,381,556 | +9,934 | 0.11% | 23,207,175 |
| 2016-04-25 | 2016-04-21 | 4.312 | 5,371,622 | -1,419 | 0.11% | 23,164,336 |
| 2016-04-22 | 2016-04-20 | 4.439 | 5,373,041 | -2,838 | 0.11% | 23,851,939 |
| 2016-04-21 | 2016-04-19 | 4.411 | 5,375,879 | -4,258 | 0.11% | 23,713,016 |
| 2016-04-20 | 2016-04-18 | 4.256 | 5,380,137 | +35,480 | 0.11% | 22,897,774 |
| 2016-04-18 | 2016-04-14 | 4.256 | 5,344,657 | +29,802 | 0.11% | 22,746,771 |
| 2016-04-15 | 2016-04-13 | 4.214 | 5,314,855 | +418,658 | 0.11% | 22,395,233 |
| 2016-04-14 | 2016-04-12 | 4.157 | 4,896,197 | -177,397 | 0.10% | 20,355,130 |
| 2016-04-13 | 2016-04-11 | 4.087 | 5,073,594 | -141,918 | 0.11% | 20,735,126 |
| 2016-04-12 | 2016-04-08 | 4.073 | 5,215,512 | +69,540 | 0.11% | 21,241,627 |
| 2016-04-11 | 2016-04-07 | 4.143 | 5,145,972 | +9,934 | 0.11% | 21,321,008 |
| 2016-04-08 | 2016-04-06 | 4.002 | 5,136,038 | -56,767 | 0.11% | 20,556,044 |
| 2016-04-07 | 2016-04-05 | 3.960 | 5,192,805 | -70,959 | 0.11% | 20,563,703 |
| 2016-04-06 | 2016-04-01 | 3.946 | 5,263,764 | +51,090 | 0.11% | 20,770,522 |
| 2016-04-05 | 2016-03-31 | 3.890 | 5,212,674 | +4,258 | 0.11% | 20,275,082 |
| 2016-04-01 | 2016-03-30 | 3.946 | 5,208,416 | +22,707 | 0.11% | 20,552,122 |
| 2016-03-30 | 2016-03-24 | 3.890 | 5,185,709 | -15,611 | 0.11% | 20,170,200 |
| 2016-03-24 | 2016-03-22 | 4.045 | 5,201,320 | -14,192 | 0.11% | 21,037,225 |
| 2016-03-23 | 2016-03-21 | 4.059 | 5,215,512 | -14,192 | 0.11% | 21,168,126 |
| 2016-03-22 | 2016-03-18 | 4.002 | 5,229,704 | +298,028 | 0.11% | 20,930,925 |
| 2016-03-21 | 2016-03-17 | 3.932 | 4,931,676 | +161,786 | 0.10% | 19,390,621 |
| 2016-03-18 | 2016-03-16 | 3.664 | 4,769,890 | -184,493 | 0.10% | 17,477,314 |
| 2016-03-17 | 2016-03-15 | 3.678 | 4,954,383 | -275,321 | 0.10% | 18,223,134 |
| 2016-03-16 | 2016-03-14 | 3.946 | 5,229,704 | -70,959 | 0.11% | 20,636,124 |
| 2016-03-15 | 2016-03-11 | 3.890 | 5,300,663 | +173,140 | 0.11% | 20,617,322 |
| 2016-03-14 | 2016-03-10 | 3.847 | 5,127,523 | -195,847 | 0.11% | 19,727,100 |
| 2016-03-11 | 2016-03-09 | 3.735 | 5,323,370 | +207,200 | 0.11% | 19,880,418 |
| 2016-03-10 | 2016-03-08 | 3.664 | 5,116,170 | -43,994 | 0.11% | 18,746,116 |
| 2016-03-09 | 2016-03-07 | 3.777 | 5,160,164 | -1,200,625 | 0.11% | 19,489,077 |
| 2016-03-08 | 2016-03-04 | 3.523 | 6,360,789 | +1,680,307 | 0.13% | 22,410,109 |
| 2016-03-07 | 2016-03-03 | 3.269 | 4,680,482 | +116,373 | 0.10% | 15,302,823 |
| 2016-03-04 | 2016-03-02 | 3.284 | 4,564,109 | +617,342 | 0.10% | 14,986,662 |
| 2016-03-02 | 2016-02-29 | 3.072 | 3,946,767 | -110,695 | 0.08% | 12,125,257 |
| 2016-03-01 | 2016-02-26 | 3.143 | 4,057,462 | +127,726 | 0.08% | 12,751,237 |
| 2016-02-29 | 2016-02-25 | 3.199 | 3,929,736 | -72,379 | 0.08% | 12,571,359 |
| 2016-02-26 | 2016-02-24 | 3.284 | 4,002,115 | +227,069 | 0.08% | 13,141,304 |
| 2016-02-25 | 2016-02-23 | 3.396 | 3,775,046 | +200,104 | 0.08% | 12,821,306 |
| 2016-02-24 | 2016-02-22 | 3.396 | 3,574,942 | +70,959 | 0.07% | 12,141,687 |
| 2016-02-23 | 2016-02-19 | 3.410 | 3,503,983 | +106,439 | 0.07% | 11,950,067 |
| 2016-02-22 | 2016-02-18 | 3.467 | 3,397,544 | +174,558 | 0.07% | 11,778,587 |
| 2016-02-19 | 2016-02-17 | 3.340 | 3,222,986 | +116,373 | 0.07% | 10,764,646 |
| 2016-02-18 | 2016-02-16 | 3.481 | 3,106,613 | +93,666 | 0.06% | 10,813,769 |
| 2016-02-17 | 2016-02-15 | 3.368 | 3,012,947 | -14,192 | 0.06% | 10,148,045 |
| 2016-02-16 | 2016-02-12 | 3.227 | 3,027,139 | +52,510 | 0.06% | 9,769,241 |
| 2016-02-15 | 2016-02-11 | 3.255 | 2,974,629 | -383,179 | 0.06% | 9,683,621 |
| 2016-02-11 | 2016-02-04 | 3.523 | 3,357,808 | +153,272 | 0.07% | 11,830,112 |
| 2016-02-05 | 2016-02-03 | 3.594 | 3,204,536 | -21,288 | 0.07% | 11,515,911 |
| 2016-02-04 | 2016-02-02 | 3.650 | 3,225,824 | +85,151 | 0.07% | 11,774,254 |
| 2016-02-03 | 2016-02-01 | 3.706 | 3,140,673 | +221,392 | 0.07% | 11,640,495 |
| 2016-02-02 | 2016-01-29 | 3.467 | 2,919,281 | +170,301 | 0.06% | 10,120,547 |
| 2016-02-01 | 2016-01-28 | 3.509 | 2,748,980 | -204,362 | 0.06% | 9,646,370 |
| 2016-01-29 | 2016-01-27 | 3.608 | 2,953,342 | -195,846 | 0.06% | 10,654,834 |
| 2016-01-27 | 2016-01-25 | 3.833 | 3,149,188 | -29,803 | 0.07% | 12,071,479 |
| 2016-01-26 | 2016-01-22 | 3.833 | 3,178,991 | +202,943 | 0.07% | 12,185,720 |
| 2016-01-25 | 2016-01-21 | 3.749 | 2,976,048 | -141,918 | 0.06% | 11,156,155 |
| 2016-01-22 | 2016-01-20 | 3.875 | 3,117,966 | -319,315 | 0.07% | 12,083,620 |
| 2016-01-21 | 2016-01-19 | 4.073 | 3,437,281 | +97,923 | 0.07% | 13,999,285 |
| 2016-01-20 | 2016-01-18 | 3.875 | 3,339,358 | -215,715 | 0.07% | 12,941,620 |
| 2016-01-19 | 2016-01-15 | 4.087 | 3,555,073 | +153,271 | 0.07% | 14,529,126 |
| 2016-01-18 | 2016-01-14 | 4.341 | 3,401,802 | -262,548 | 0.07% | 14,765,655 |
| 2016-01-15 | 2016-01-13 | 4.312 | 3,664,350 | -4,258 | 0.08% | 15,801,974 |
| 2016-01-14 | 2016-01-12 | 4.228 | 3,668,608 | +8,515 | 0.08% | 15,510,134 |
| 2016-01-13 | 2016-01-11 | 4.228 | 3,660,093 | -62,443 | 0.08% | 15,474,134 |
| 2016-01-12 | 2016-01-08 | 4.355 | 3,722,536 | +380,339 | 0.08% | 16,210,274 |
| 2016-01-11 | 2016-01-07 | 4.411 | 3,342,197 | +38,318 | 0.07% | 14,742,440 |
| 2016-01-08 | 2016-01-06 | 4.679 | 3,303,879 | +29,803 | 0.07% | 15,458,067 |
| 2016-01-07 | 2016-01-05 | 4.636 | 3,274,076 | +177,397 | 0.07% | 15,180,205 |
| 2016-01-06 | 2016-01-04 | 4.622 | 3,096,679 | -173,139 | 0.06% | 14,314,066 |
| 2016-01-05 | 2015-12-31 | 4.467 | 3,269,818 | -7,096 | 0.07% | 14,607,498 |
| 2016-01-04 | 2015-12-29 | 4.453 | 3,276,914 | -532,192 | 0.07% | 14,593,018 |
| 2015-12-30 | 2015-12-28 | 4.453 | 3,809,106 | -340,603 | 0.08% | 16,963,018 |
| 2015-12-29 | 2015-12-24 | 4.594 | 4,149,709 | +324,992 | 0.09% | 19,064,623 |
| 2015-12-28 | 2015-12-22 | 4.679 | 3,824,717 | -45,414 | 0.08% | 17,894,945 |
| 2015-12-23 | 2015-12-21 | 4.777 | 3,870,131 | +177,397 | 0.08% | 18,489,209 |
| 2015-12-21 | 2015-12-17 | 4.763 | 3,692,734 | -7,096 | 0.08% | 17,589,671 |
| 2015-12-18 | 2015-12-16 | 4.777 | 3,699,830 | -255,452 | 0.08% | 17,675,611 |
| 2015-12-17 | 2015-12-15 | 4.820 | 3,955,282 | +24,126 | 0.08% | 19,063,232 |
| 2015-12-16 | 2015-12-14 | 4.608 | 3,931,156 | -9,934 | 0.08% | 18,115,946 |
| 2015-12-15 | 2015-12-11 | 4.566 | 3,941,090 | +56,767 | 0.08% | 17,995,103 |
| 2015-12-11 | 2015-12-09 | 4.763 | 3,884,323 | +17,030 | 0.08% | 18,502,270 |
| 2015-12-10 | 2015-12-08 | 4.763 | 3,867,293 | -7,095 | 0.08% | 18,421,151 |
| 2015-12-09 | 2015-12-07 | 4.777 | 3,874,388 | -25,546 | 0.08% | 18,509,547 |
| 2015-12-08 | 2015-12-04 | 4.707 | 3,899,934 | +15,611 | 0.08% | 18,356,788 |
| 2015-12-04 | 2015-12-02 | 4.679 | 3,884,323 | -80,893 | 0.08% | 18,173,827 |
| 2015-12-02 | 2015-11-30 | 4.425 | 3,965,216 | +78,055 | 0.08% | 17,546,459 |
| 2015-12-01 | 2015-11-27 | 4.481 | 3,887,161 | +42,575 | 0.08% | 17,420,180 |
| 2015-11-30 | 2015-11-26 | 4.524 | 3,844,586 | +14,192 | 0.08% | 17,391,923 |
| 2015-11-27 | 2015-11-25 | 4.622 | 3,830,394 | +63,863 | 0.08% | 17,705,585 |
| 2015-11-26 | 2015-11-24 | 4.580 | 3,766,531 | +7,096 | 0.08% | 17,251,143 |
| 2015-11-25 | 2015-11-23 | 4.622 | 3,759,435 | +32,641 | 0.08% | 17,377,584 |
| 2015-11-23 | 2015-11-19 | 4.439 | 3,726,794 | +381,759 | 0.08% | 16,543,939 |
| 2015-11-20 | 2015-11-18 | 4.341 | 3,345,035 | -204,220 | 0.07% | 14,519,256 |
| 2015-11-19 | 2015-11-17 | 4.369 | 3,549,255 | -63,863 | 0.07% | 15,505,718 |
| 2015-11-18 | 2015-11-16 | 4.087 | 3,613,118 | +1,419 | 0.08% | 14,766,349 |
| 2015-11-13 | 2015-11-11 | 4.214 | 3,611,699 | +55,207 | 0.08% | 15,218,636 |
| 2015-11-11 | 2015-11-09 | 4.510 | 3,556,492 | -181,655 | 0.07% | 16,038,539 |
| 2015-11-10 | 2015-11-06 | 4.467 | 3,738,147 | -167,818 | 0.08% | 16,699,698 |
| 2015-11-09 | 2015-11-05 | 4.439 | 3,905,965 | +144,756 | 0.08% | 17,339,313 |
| 2015-11-06 | 2015-11-04 | 4.538 | 3,761,209 | +4,258 | 0.08% | 17,067,752 |
| 2015-11-05 | 2015-11-03 | 4.510 | 3,756,951 | +26,964 | 0.08% | 16,942,539 |
| 2015-11-04 | 2015-11-02 | 4.355 | 3,729,987 | -131,984 | 0.08% | 16,242,721 |
| 2015-11-03 | 2015-10-30 | 4.369 | 3,861,971 | +3,193 | 0.08% | 16,871,888 |
| 2015-11-02 | 2015-10-29 | 4.721 | 3,858,778 | -85,150 | 0.08% | 18,217,450 |
| 2015-10-30 | 2015-10-28 | 4.679 | 3,943,928 | -97,924 | 0.08% | 18,452,705 |
| 2015-10-29 | 2015-10-27 | 4.622 | 4,041,852 | -41,156 | 0.09% | 18,683,027 |
| 2015-10-28 | 2015-10-26 | 4.975 | 4,083,008 | +1,419 | 0.09% | 20,311,777 |
| 2015-10-27 | 2015-10-23 | 4.848 | 4,081,589 | -105,019 | 0.09% | 19,787,034 |
| 2015-10-26 | 2015-10-22 | 4.806 | 4,186,608 | +66,702 | 0.09% | 20,119,151 |
| 2015-10-23 | 2015-10-20 | 4.848 | 4,119,906 | +109,276 | 0.09% | 19,972,790 |
| 2015-10-22 | 2015-10-19 | 4.679 | 4,010,630 | -153,271 | 0.09% | 18,764,788 |
| 2015-10-20 | 2015-10-16 | 4.792 | 4,163,901 | -154,690 | 0.09% | 19,951,350 |
| 2015-10-19 | 2015-10-15 | 4.848 | 4,318,591 | +26,964 | 0.09% | 20,935,990 |
| 2015-10-16 | 2015-10-14 | 4.608 | 4,291,627 | +25,545 | 0.09% | 19,777,104 |
| 2015-10-15 | 2015-10-13 | 4.355 | 4,266,082 | +49,672 | 0.09% | 18,577,217 |
| 2015-10-14 | 2015-10-12 | 4.439 | 4,216,410 | +39,737 | 0.09% | 18,717,436 |
| 2015-10-13 | 2015-10-09 | 4.355 | 4,176,673 | -9,935 | 0.09% | 18,187,874 |
| 2015-10-12 | 2015-10-08 | 4.312 | 4,186,608 | -143,692 | 0.09% | 18,054,136 |
| 2015-10-09 | 2015-10-07 | 4.496 | 4,330,300 | -38,317 | 0.09% | 19,467,117 |
| 2015-10-08 | 2015-10-06 | 4.312 | 4,368,617 | -22,707 | 0.09% | 18,839,023 |
| 2015-10-07 | 2015-10-05 | 4.087 | 4,391,324 | +130,564 | 0.09% | 17,946,777 |
| 2015-10-06 | 2015-10-02 | 4.087 | 4,260,760 | -1,419 | 0.09% | 17,413,178 |
| 2015-10-02 | 2015-09-29 | 3.763 | 4,262,179 | +115,308 | 0.09% | 16,037,473 |
| 2015-09-30 | 2015-09-25 | 3.875 | 4,146,871 | -70,959 | 0.09% | 16,071,122 |
| 2015-09-25 | 2015-09-23 | 4.002 | 4,217,830 | +106,439 | 0.09% | 16,881,086 |
| 2015-09-24 | 2015-09-22 | 4.073 | 4,111,391 | +205,781 | 0.09% | 16,744,786 |
| 2015-09-22 | 2015-09-18 | 4.031 | 3,905,610 | +85,150 | 0.08% | 15,741,564 |
| 2015-09-21 | 2015-09-17 | 3.904 | 3,820,460 | -4,257 | 0.08% | 14,913,803 |
| 2015-09-16 | 2015-09-14 | 3.904 | 3,824,717 | +7,096 | 0.08% | 14,930,421 |
| 2015-09-15 | 2015-09-11 | 3.833 | 3,817,621 | +11,353 | 0.08% | 14,633,718 |
| 2015-09-14 | 2015-09-10 | 3.974 | 3,806,268 | -2,838 | 0.08% | 15,126,604 |
| 2015-09-11 | 2015-09-09 | 3.932 | 3,809,106 | -14,192 | 0.08% | 14,976,842 |
| 2015-09-10 | 2015-09-08 | 3.749 | 3,823,298 | +7,096 | 0.08% | 14,332,197 |
| 2015-09-09 | 2015-09-07 | 3.650 | 3,816,202 | +48,252 | 0.08% | 13,929,133 |
| 2015-09-08 | 2015-09-04 | 3.565 | 3,767,950 | -7,096 | 0.08% | 13,434,411 |
| 2015-09-07 | 2015-09-02 | 3.551 | 3,775,046 | +7,096 | 0.08% | 13,406,511 |
| 2015-09-04 | 2015-09-01 | 3.594 | 3,767,950 | -5,677 | 0.08% | 13,540,612 |
| 2015-09-02 | 2015-08-31 | 3.650 | 3,773,627 | -2,838 | 0.08% | 13,773,735 |
| 2015-09-01 | 2015-08-28 | 3.735 | 3,776,465 | +35,479 | 0.08% | 14,103,416 |
| 2015-08-31 | 2015-08-27 | 3.805 | 3,740,986 | +99,343 | 0.08% | 14,234,520 |
| 2015-08-28 | 2015-08-26 | 3.467 | 3,641,643 | -9,934 | 0.08% | 12,624,828 |
| 2015-08-27 | 2015-08-25 | 3.326 | 3,651,577 | +2,838 | 0.08% | 12,144,662 |
| 2015-08-26 | 2015-08-24 | 3.410 | 3,648,739 | -263,967 | 0.08% | 12,443,746 |
| 2015-08-25 | 2015-08-21 | 3.580 | 3,912,706 | -19,869 | 0.08% | 14,005,671 |
| 2015-08-24 | 2015-08-20 | 3.777 | 3,932,575 | -35,479 | 0.08% | 14,852,679 |
| 2015-08-21 | 2015-08-19 | 3.833 | 3,968,054 | -1,419 | 0.08% | 15,210,359 |
| 2015-08-20 | 2015-08-18 | 3.890 | 3,969,473 | -43,995 | 0.09% | 15,439,560 |
| 2015-08-19 | 2015-08-17 | 4.087 | 4,013,468 | +38,318 | 0.09% | 16,402,528 |
| 2015-08-18 | 2015-08-14 | 4.312 | 3,975,150 | +82,312 | 0.09% | 17,142,254 |
| 2015-08-17 | 2015-08-13 | 4.411 | 3,892,838 | +66,702 | 0.08% | 17,171,319 |
| 2015-08-13 | 2015-08-11 | 4.538 | 3,826,136 | +5,676 | 0.08% | 17,362,380 |
| 2015-08-12 | 2015-08-10 | 4.721 | 3,820,460 | -75,216 | 0.08% | 18,036,549 |
| 2015-08-11 | 2015-08-07 | 4.851 | 3,895,676 | -110,696 | 0.08% | 18,899,615 |
| 2015-08-10 | 2015-08-06 | 4.880 | 4,006,372 | +119,573 | 0.09% | 19,550,982 |
| 2015-08-07 | 2015-08-05 | 4.709 | 3,886,799 | -5,607 | 0.08% | 18,301,944 |
| 2015-08-06 | 2015-08-04 | 4.709 | 3,892,406 | +7,008 | 0.08% | 18,328,346 |
| 2015-08-04 | 2015-07-31 | 4.766 | 3,885,398 | -9,811 | 0.08% | 18,517,109 |
| 2015-08-03 | 2015-07-30 | 4.951 | 3,895,209 | -335,835 | 0.08% | 19,286,412 |
| 2015-07-31 | 2015-07-29 | 4.780 | 4,231,044 | +57,468 | 0.09% | 20,224,768 |
| 2015-07-30 | 2015-07-28 | 4.395 | 4,173,576 | +156,984 | 0.09% | 18,342,150 |
| 2015-07-29 | 2015-07-27 | 4.338 | 4,016,592 | -211,649 | 0.09% | 17,422,983 |
| 2015-07-28 | 2015-07-24 | 4.580 | 4,228,241 | +51,861 | 0.09% | 19,366,715 |
| 2015-07-27 | 2015-07-23 | 4.794 | 4,176,380 | -25,229 | 0.09% | 20,023,062 |
| 2015-07-24 | 2015-07-22 | 4.766 | 4,201,609 | +93,349 | 0.09% | 20,024,114 |
| 2015-07-23 | 2015-07-21 | 4.623 | 4,108,260 | -7,008 | 0.09% | 18,993,025 |
| 2015-07-22 | 2015-07-20 | 4.694 | 4,115,268 | -5,606 | 0.09% | 19,319,026 |
| 2015-07-21 | 2015-07-17 | 4.480 | 4,120,874 | -7,009 | 0.09% | 18,463,337 |
| 2015-07-20 | 2015-07-16 | 4.266 | 4,127,883 | +50,460 | 0.09% | 17,611,233 |
| 2015-07-17 | 2015-07-15 | 4.052 | 4,077,423 | -16,820 | 0.09% | 16,523,244 |
| 2015-07-16 | 2015-07-14 | 4.238 | 4,094,243 | -29,435 | 0.09% | 17,350,871 |
| 2015-07-15 | 2015-07-13 | 4.238 | 4,123,678 | +193,428 | 0.09% | 17,475,612 |
| 2015-07-14 | 2015-07-10 | 4.295 | 3,930,250 | -215,854 | 0.09% | 16,880,211 |
| 2015-07-13 | 2015-07-09 | 3.938 | 4,146,104 | -57,468 | 0.09% | 16,328,281 |
| 2015-07-10 | 2015-07-08 | 3.325 | 4,203,572 | -72,885 | 0.09% | 13,975,444 |
| 2015-07-09 | 2015-07-07 | 3.824 | 4,276,457 | -126,148 | 0.09% | 16,353,477 |
| 2015-07-08 | 2015-07-06 | 4.052 | 4,402,605 | -674,193 | 0.10% | 17,841,003 |
| 2015-07-07 | 2015-07-03 | 4.281 | 5,076,798 | -50,459 | 0.11% | 21,732,132 |
| 2015-07-06 | 2015-07-02 | 4.452 | 5,127,257 | -227,067 | 0.11% | 22,826,056 |
| 2015-07-03 | 2015-06-30 | 4.595 | 5,354,324 | +23,828 | 0.12% | 24,600,941 |
| 2015-07-02 | 2015-06-29 | 4.224 | 5,330,496 | +63,074 | 0.12% | 22,513,890 |
| 2015-06-30 | 2015-06-26 | 4.480 | 5,267,422 | -717,643 | 0.11% | 23,600,378 |
| 2015-06-29 | 2015-06-25 | 4.523 | 5,985,065 | -319,576 | 0.13% | 27,071,937 |
| 2015-06-26 | 2015-06-24 | 4.794 | 6,304,641 | +15,418 | 0.14% | 30,226,708 |
| 2015-06-25 | 2015-06-23 | 4.766 | 6,289,223 | -9,811 | 0.14% | 29,973,307 |
| 2015-06-24 | 2015-06-22 | 4.637 | 6,299,034 | -222,862 | 0.14% | 29,211,141 |
| 2015-06-23 | 2015-06-19 | 4.694 | 6,521,896 | +5,606 | 0.14% | 30,616,883 |
| 2015-06-22 | 2015-06-18 | 4.794 | 6,516,290 | +8,410 | 0.14% | 31,241,429 |
| 2015-06-19 | 2015-06-17 | 4.851 | 6,507,880 | +9,812 | 0.14% | 31,572,550 |
| 2015-06-18 | 2015-06-16 | 4.737 | 6,498,068 | -33,640 | 0.14% | 30,783,184 |
| 2015-06-17 | 2015-06-15 | 4.909 | 6,531,708 | +40,648 | 0.14% | 32,060,952 |
| 2015-06-16 | 2015-06-12 | 5.108 | 6,491,060 | +30,836 | 0.14% | 33,158,117 |
| 2015-06-15 | 2015-06-11 | 5.208 | 6,460,224 | -213,050 | 0.14% | 33,645,861 |
| 2015-06-12 | 2015-06-10 | 4.951 | 6,673,274 | -36,443 | 0.14% | 33,041,491 |
| 2015-06-11 | 2015-06-09 | 4.894 | 6,709,717 | -50,459 | 0.15% | 32,838,970 |
| 2015-06-10 | 2015-06-08 | 5.294 | 6,760,176 | -18,222 | 0.15% | 35,786,821 |
| 2015-06-09 | 2015-06-05 | 5.351 | 6,778,398 | -92,509 | 0.15% | 36,270,166 |
| 2015-06-08 | 2015-06-04 | 5.408 | 6,870,907 | -65,877 | 0.15% | 37,157,329 |
| 2015-06-05 | 2015-06-03 | 5.308 | 6,936,784 | -50,459 | 0.15% | 36,820,723 |
| 2015-06-04 | 2015-06-02 | 5.385 | 6,987,243 | +72,885 | 0.15% | 37,628,485 |
| 2015-06-03 | 2015-06-01 | 5.601 | 6,914,358 | -56,021 | 0.15% | 38,725,416 |
| 2015-06-02 | 2015-05-29 | 5.213 | 6,970,379 | -236,755 | 0.15% | 36,336,462 |
| 2015-06-01 | 2015-05-28 | 4.969 | 7,207,134 | -25,068 | 0.16% | 35,811,154 |
| 2015-05-29 | 2015-05-27 | 4.969 | 7,232,202 | -331,457 | 0.16% | 35,935,713 |
| 2015-05-28 | 2015-05-26 | 4.897 | 7,563,659 | -4,178 | 0.17% | 37,039,570 |
| 2015-05-27 | 2015-05-22 | 4.753 | 7,567,837 | -233,970 | 0.17% | 35,973,226 |
| 2015-05-26 | 2015-05-21 | 4.696 | 7,801,807 | -128,126 | 0.17% | 36,637,225 |
| 2015-05-22 | 2015-05-20 | 4.682 | 7,929,933 | +51,529 | 0.17% | 37,125,024 |
| 2015-05-21 | 2015-05-19 | 4.825 | 7,878,404 | +295,248 | 0.17% | 38,015,188 |
| 2015-05-20 | 2015-05-18 | 4.624 | 7,583,156 | +359,310 | 0.17% | 35,065,940 |
| 2015-05-19 | 2015-05-15 | 4.509 | 7,223,846 | +190,797 | 0.16% | 32,574,499 |
| 2015-05-18 | 2015-05-14 | 4.437 | 7,033,049 | +192,189 | 0.15% | 31,209,136 |
| 2015-05-15 | 2015-05-13 | 4.481 | 6,840,860 | +651,773 | 0.15% | 30,651,019 |
| 2015-05-14 | 2015-05-12 | 4.107 | 6,189,087 | -13,927 | 0.14% | 25,419,807 |
| 2015-05-13 | 2015-05-11 | 4.107 | 6,203,014 | -203,330 | 0.14% | 25,477,008 |
| 2015-05-12 | 2015-05-08 | 4.122 | 6,406,344 | +132,304 | 0.14% | 26,404,125 |
| 2015-05-11 | 2015-05-07 | 3.791 | 6,274,040 | -278,535 | 0.14% | 23,786,516 |
| 2015-05-08 | 2015-05-06 | 3.777 | 6,552,575 | +157,372 | 0.14% | 24,748,414 |
| 2015-05-07 | 2015-05-05 | 3.748 | 6,395,203 | -181,048 | 0.14% | 23,970,355 |
| 2015-05-06 | 2015-05-04 | 3.906 | 6,576,251 | -55,707 | 0.14% | 25,687,800 |
| 2015-05-05 | 2015-04-30 | 3.921 | 6,631,958 | +34,817 | 0.14% | 26,000,640 |
| 2015-05-04 | 2015-04-29 | 4.021 | 6,597,141 | -5,571 | 0.14% | 26,527,323 |
| 2015-04-30 | 2015-04-28 | 4.122 | 6,602,712 | +51,529 | 0.14% | 27,213,467 |
| 2015-04-29 | 2015-04-27 | 4.136 | 6,551,183 | -236,755 | 0.14% | 27,095,168 |
| 2015-04-28 | 2015-04-24 | 4.093 | 6,787,938 | -143,446 | 0.15% | 27,781,926 |
| 2015-04-27 | 2015-04-23 | 4.150 | 6,931,384 | -52,921 | 0.15% | 28,767,189 |
| 2015-04-24 | 2015-04-22 | 4.093 | 6,984,305 | -23,676 | 0.15% | 28,585,624 |
| 2015-04-23 | 2015-04-21 | 4.078 | 7,007,981 | +369,060 | 0.15% | 28,581,886 |
| 2015-04-22 | 2015-04-20 | 3.892 | 6,638,921 | -135,090 | 0.14% | 25,837,257 |
| 2015-04-21 | 2015-04-17 | 4.122 | 6,774,011 | +200,545 | 0.15% | 27,919,486 |
| 2015-04-20 | 2015-04-16 | 4.107 | 6,573,466 | +34,817 | 0.14% | 26,998,527 |
| 2015-04-17 | 2015-04-15 | 4.093 | 6,538,649 | -20,890 | 0.14% | 26,761,627 |
| 2015-04-16 | 2015-04-14 | 4.064 | 6,559,539 | +307,782 | 0.14% | 26,658,725 |
| 2015-04-15 | 2015-04-13 | 4.107 | 6,251,757 | +544,536 | 0.14% | 25,677,205 |
| 2015-04-14 | 2015-04-10 | 4.007 | 5,707,221 | +83,561 | 0.12% | 22,866,964 |
| 2015-04-13 | 2015-04-09 | 3.906 | 5,623,660 | +130,912 | 0.12% | 21,966,840 |
| 2015-04-10 | 2015-04-08 | 3.863 | 5,492,748 | +836,998 | 0.12% | 21,218,837 |
| 2015-04-09 | 2015-04-02 | 3.504 | 4,655,750 | -41,780 | 0.10% | 16,313,949 |
| 2015-04-02 | 2015-03-31 | 3.461 | 4,697,530 | +64,063 | 0.10% | 16,257,967 |
| 2015-04-01 | 2015-03-30 | 3.375 | 4,633,467 | +15,320 | 0.10% | 15,637,004 |
| 2015-03-30 | 2015-03-26 | 3.418 | 4,618,147 | -2,786 | 0.10% | 15,784,264 |
| 2015-03-27 | 2015-03-25 | 3.490 | 4,620,933 | -382,986 | 0.10% | 16,125,588 |
| 2015-03-26 | 2015-03-24 | 3.461 | 5,003,919 | +132,305 | 0.11% | 17,318,367 |
| 2015-03-25 | 2015-03-23 | 3.475 | 4,871,614 | +5,570 | 0.11% | 16,930,425 |
| 2015-03-24 | 2015-03-20 | 3.461 | 4,866,044 | +9,749 | 0.11% | 16,841,187 |
| 2015-03-23 | 2015-03-19 | 3.432 | 4,856,295 | -69,634 | 0.11% | 16,667,965 |
| 2015-03-20 | 2015-03-18 | 3.375 | 4,925,929 | +274,357 | 0.11% | 16,624,004 |
| 2015-03-19 | 2015-03-17 | 3.145 | 4,651,572 | -525,039 | 0.10% | 14,629,298 |
| 2015-03-18 | 2015-03-16 | 3.202 | 5,176,611 | -1,392 | 0.11% | 16,577,919 |
| 2015-03-17 | 2015-03-13 | 3.289 | 5,178,003 | +83,560 | 0.12% | 17,028,540 |
| 2015-03-16 | 2015-03-12 | 3.332 | 5,094,443 | -313,352 | 0.12% | 16,973,223 |
| 2015-03-13 | 2015-03-11 | 3.317 | 5,407,795 | +214,472 | 0.13% | 17,939,561 |
| 2015-03-12 | 2015-03-10 | 3.590 | 5,193,323 | +115,592 | 0.12% | 18,645,111 |
| 2015-03-11 | 2015-03-09 | 3.561 | 5,077,731 | -23,675 | 0.12% | 18,084,270 |
| 2015-03-10 | 2015-03-06 | 3.619 | 5,101,406 | -114,200 | 0.12% | 18,461,630 |
| 2015-03-09 | 2015-03-05 | 3.691 | 5,215,606 | +384,379 | 0.12% | 19,249,414 |
| 2015-03-06 | 2015-03-04 | 3.619 | 4,831,227 | -29,246 | 0.11% | 17,483,872 |
| 2015-03-05 | 2015-03-03 | 3.648 | 4,860,473 | +274,357 | 0.11% | 17,729,312 |
| 2015-03-04 | 2015-03-02 | 3.404 | 4,586,116 | +371,845 | 0.11% | 15,608,925 |
| 2015-03-03 | 2015-02-27 | 3.303 | 4,214,271 | +34,817 | 0.10% | 13,919,701 |
| 2015-03-02 | 2015-02-26 | 3.346 | 4,179,454 | +243,718 | 0.10% | 13,984,762 |
| 2015-02-27 | 2015-02-25 | 3.332 | 3,935,736 | -6,963 | 0.09% | 13,112,743 |
| 2015-02-26 | 2015-02-24 | 3.274 | 3,942,699 | -59,885 | 0.09% | 12,909,460 |
| 2015-02-25 | 2015-02-23 | 3.116 | 4,002,584 | -557,071 | 0.09% | 12,473,255 |
| 2015-02-24 | 2015-02-18 | 3.145 | 4,559,655 | -27,853 | 0.11% | 14,340,217 |
| 2015-02-23 | 2015-02-16 | 3.030 | 4,587,508 | -1,393 | 0.11% | 13,900,772 |
| 2015-02-16 | 2015-02-12 | 3.030 | 4,588,901 | -69,634 | 0.11% | 13,904,993 |
| 2015-02-09 | 2015-02-05 | 3.059 | 4,658,535 | -25,068 | 0.11% | 14,249,794 |
| 2015-02-06 | 2015-02-04 | 3.131 | 4,683,603 | -20,890 | 0.11% | 14,662,776 |
| 2015-02-05 | 2015-02-03 | 3.044 | 4,704,493 | +69,634 | 0.11% | 14,322,813 |
| 2015-02-04 | 2015-02-02 | 3.030 | 4,634,859 | +25,068 | 0.11% | 14,044,252 |
| 2015-02-03 | 2015-01-30 | 3.088 | 4,609,791 | -47,351 | 0.11% | 14,233,094 |
| 2015-02-02 | 2015-01-29 | 3.116 | 4,657,142 | -534,788 | 0.11% | 14,513,055 |
| 2015-01-30 | 2015-01-28 | 3.102 | 5,191,930 | +612,778 | 0.12% | 16,105,055 |
| 2015-01-29 | 2015-01-27 | 2.930 | 4,579,152 | +8,356 | 0.11% | 13,415,129 |
| 2015-01-22 | 2015-01-20 | 2.915 | 4,570,796 | -13,927 | 0.11% | 13,325,009 |
| 2015-01-21 | 2015-01-19 | 2.872 | 4,584,723 | -27,854 | 0.11% | 13,168,088 |
| 2015-01-20 | 2015-01-16 | 2.958 | 4,612,577 | -32,031 | 0.11% | 13,645,532 |
| 2015-01-19 | 2015-01-15 | 3.030 | 4,644,608 | +43,173 | 0.11% | 14,073,792 |
| 2015-01-16 | 2015-01-14 | 3.001 | 4,601,435 | -9,749 | 0.11% | 13,810,812 |
| 2015-01-15 | 2015-01-13 | 3.030 | 4,611,184 | -94,702 | 0.11% | 13,972,513 |
| 2015-01-13 | 2015-01-09 | 3.145 | 4,705,886 | +100,273 | 0.11% | 14,800,117 |
| 2015-01-12 | 2015-01-08 | 3.145 | 4,605,613 | -84,953 | 0.11% | 14,484,756 |
| 2015-01-08 | 2015-01-06 | 3.231 | 4,690,566 | -13,927 | 0.11% | 15,156,098 |
| 2015-01-07 | 2015-01-05 | 3.159 | 4,704,493 | +1,392 | 0.11% | 14,863,296 |
| 2015-01-06 | 2015-01-02 | 3.030 | 4,703,101 | +97,488 | 0.11% | 14,251,034 |
| 2015-01-02 | 2014-12-29 | 3.059 | 4,605,613 | -374,630 | 0.11% | 14,087,913 |
| 2014-12-30 | 2014-12-24 | 3.059 | 4,980,243 | -20,890 | 0.12% | 15,233,853 |
| 2014-12-29 | 2014-12-22 | 2.872 | 5,001,133 | +11,141 | 0.12% | 14,364,087 |
| 2014-12-23 | 2014-12-19 | 2.901 | 4,989,992 | +18,105 | 0.12% | 14,475,409 |
| 2014-12-22 | 2014-12-18 | 2.858 | 4,971,887 | +115,592 | 0.12% | 14,208,687 |
| 2014-12-19 | 2014-12-17 | 3.016 | 4,856,295 | -1,393 | 0.11% | 14,645,492 |
| 2014-12-18 | 2014-12-16 | 3.102 | 4,857,688 | +19,498 | 0.11% | 15,068,256 |
| 2014-12-17 | 2014-12-15 | 3.202 | 4,838,190 | +25,068 | 0.11% | 15,494,137 |
| 2014-12-15 | 2014-12-11 | 3.174 | 4,813,122 | -8,356 | 0.11% | 15,275,617 |
| 2014-12-12 | 2014-12-10 | 3.202 | 4,821,478 | +12,534 | 0.11% | 15,440,618 |
| 2014-12-11 | 2014-12-09 | 3.246 | 4,808,944 | +1,393 | 0.11% | 15,607,659 |
| 2014-12-09 | 2014-12-05 | 3.202 | 4,807,551 | -188,012 | 0.11% | 15,396,017 |
| 2014-12-08 | 2014-12-04 | 3.274 | 4,995,563 | +37,603 | 0.12% | 16,356,821 |
| 2014-12-05 | 2014-12-03 | 3.332 | 4,957,960 | -1,240,876 | 0.12% | 16,518,501 |
| 2014-12-03 | 2014-12-01 | 3.001 | 6,198,836 | +541,752 | 0.15% | 18,605,273 |
| 2014-12-02 | 2014-11-28 | 3.202 | 5,657,084 | +637,846 | 0.13% | 18,116,617 |
| 2014-12-01 | 2014-11-27 | 3.346 | 5,019,238 | -59,885 | 0.12% | 16,794,742 |
| 2014-11-28 | 2014-11-26 | 3.303 | 5,079,123 | -41,781 | 0.12% | 16,776,300 |
| 2014-11-27 | 2014-11-25 | 3.375 | 5,120,904 | +96,095 | 0.12% | 17,282,005 |
| 2014-11-26 | 2014-11-24 | 3.490 | 5,024,809 | +45,958 | 0.12% | 17,534,987 |
| 2014-11-24 | 2014-11-20 | 3.447 | 4,978,851 | +19,498 | 0.12% | 17,160,107 |
| 2014-11-21 | 2014-11-19 | 3.475 | 4,959,353 | -30,639 | 0.12% | 17,235,346 |
| 2014-11-20 | 2014-11-18 | 3.475 | 4,989,992 | +1,393 | 0.12% | 17,341,827 |
| 2014-11-19 | 2014-11-17 | 3.518 | 4,988,599 | +30,639 | 0.12% | 17,551,907 |
| 2014-11-17 | 2014-11-13 | 3.518 | 4,957,960 | +69,633 | 0.12% | 17,444,106 |
| 2014-11-14 | 2014-11-12 | 3.533 | 4,888,327 | +44,566 | 0.12% | 17,269,310 |
| 2014-11-13 | 2014-11-11 | 3.547 | 4,843,761 | -174,085 | 0.11% | 17,181,429 |
| 2014-11-12 | 2014-11-10 | 3.518 | 5,017,846 | -87,738 | 0.12% | 17,654,809 |
| 2014-11-11 | 2014-11-07 | 3.662 | 5,105,584 | -13,927 | 0.12% | 18,696,712 |
| 2014-11-10 | 2014-11-06 | 3.719 | 5,119,511 | -6,963 | 0.12% | 19,041,794 |
| 2014-11-07 | 2014-11-05 | 3.691 | 5,126,474 | -38,995 | 0.12% | 18,920,452 |
| 2014-11-06 | 2014-11-04 | 3.676 | 5,165,469 | -4,178 | 0.12% | 18,990,192 |
| 2014-11-05 | 2014-11-03 | 3.734 | 5,169,647 | -101,666 | 0.12% | 19,302,513 |
| 2014-11-04 | 2014-10-31 | 3.777 | 5,271,313 | -355,132 | 0.12% | 19,909,217 |
| 2014-11-03 | 2014-10-30 | 3.806 | 5,626,445 | +9,748 | 0.13% | 21,412,115 |
| 2014-10-31 | 2014-10-29 | 3.863 | 5,616,697 | -19,497 | 0.13% | 21,697,660 |
| 2014-10-30 | 2014-10-28 | 3.863 | 5,636,194 | -12,534 | 0.13% | 21,772,978 |
| 2014-10-29 | 2014-10-27 | 3.806 | 5,648,728 | -69,634 | 0.13% | 21,496,916 |
| 2014-10-28 | 2014-10-24 | 3.863 | 5,718,362 | -66,849 | 0.14% | 22,090,398 |
| 2014-10-27 | 2014-10-23 | 3.863 | 5,785,211 | -13,926 | 0.14% | 22,348,640 |
| 2014-10-24 | 2014-10-22 | 3.906 | 5,799,137 | -27,854 | 0.14% | 22,652,279 |
| 2014-10-23 | 2014-10-21 | 3.921 | 5,826,991 | -12,534 | 0.14% | 22,844,761 |
| 2014-10-22 | 2014-10-20 | 3.834 | 5,839,525 | +18,105 | 0.14% | 22,390,738 |
| 2014-10-21 | 2014-10-17 | 3.863 | 5,821,420 | -82,168 | 0.14% | 22,488,518 |
| 2014-10-20 | 2014-10-16 | 3.748 | 5,903,588 | -4,178 | 0.14% | 22,127,695 |
| 2014-10-17 | 2014-10-15 | 3.791 | 5,907,766 | -8,356 | 0.14% | 22,397,876 |
| 2014-10-16 | 2014-10-14 | 3.748 | 5,916,122 | -6,964 | 0.14% | 22,174,674 |
| 2014-10-15 | 2014-10-13 | 3.777 | 5,923,086 | +2,786 | 0.14% | 22,370,898 |
| 2014-10-14 | 2014-10-10 | 3.921 | 5,920,300 | -6,964 | 0.14% | 23,210,579 |
| 2014-10-13 | 2014-10-09 | 3.964 | 5,927,264 | -27,853 | 0.14% | 23,493,243 |
| 2014-10-10 | 2014-10-08 | 3.978 | 5,955,117 | -64,063 | 0.14% | 23,689,162 |
| 2014-10-09 | 2014-10-07 | 3.992 | 6,019,180 | -44,566 | 0.14% | 24,030,441 |
| 2014-10-08 | 2014-10-06 | 3.834 | 6,063,746 | -133,697 | 0.14% | 23,250,478 |
| 2014-10-07 | 2014-10-03 | 3.705 | 6,197,443 | +266,001 | 0.15% | 22,962,114 |
| 2014-10-06 | 2014-09-30 | 3.662 | 5,931,442 | -65,455 | 0.14% | 21,721,014 |
| 2014-10-03 | 2014-09-29 | 3.705 | 5,996,897 | -2,786 | 0.14% | 22,219,072 |
| 2014-09-30 | 2014-09-26 | 3.820 | 5,999,683 | -89,131 | 0.14% | 22,918,678 |
| 2014-09-29 | 2014-09-25 | 3.892 | 6,088,814 | +47,351 | 0.14% | 23,696,359 |
| 2014-09-26 | 2014-09-24 | 3.978 | 6,041,463 | +30,639 | 0.14% | 24,032,642 |
| 2014-09-25 | 2014-09-23 | 3.906 | 6,010,824 | -158,765 | 0.14% | 23,479,159 |
| 2014-09-24 | 2014-09-22 | 3.820 | 6,169,589 | +183,833 | 0.15% | 23,567,716 |
| 2014-09-23 | 2014-09-19 | 3.849 | 5,985,756 | -302,211 | 0.14% | 23,037,398 |
| 2014-09-22 | 2014-09-18 | 3.863 | 6,287,967 | +13,927 | 0.15% | 24,290,819 |
| 2014-09-19 | 2014-09-17 | 3.734 | 6,274,040 | -116,985 | 0.15% | 23,426,114 |
| 2014-09-18 | 2014-09-16 | 3.648 | 6,391,025 | -57,100 | 0.15% | 23,312,232 |
| 2014-09-17 | 2014-09-15 | 3.748 | 6,448,125 | -90,524 | 0.15% | 24,168,716 |
| 2014-09-16 | 2014-09-12 | 3.820 | 6,538,649 | -455,405 | 0.15% | 24,977,518 |
| 2014-09-15 | 2014-09-11 | 3.834 | 6,994,054 | +704,694 | 0.17% | 26,817,597 |
| 2014-09-12 | 2014-09-10 | 3.561 | 6,289,360 | -2,785 | 0.15% | 22,399,471 |
| 2014-09-11 | 2014-09-08 | 3.461 | 6,292,145 | -139,268 | 0.15% | 21,776,866 |
| 2014-09-08 | 2014-09-04 | 3.504 | 6,431,413 | +115,593 | 0.15% | 22,535,949 |
| 2014-09-05 | 2014-09-03 | 3.389 | 6,315,820 | +171,299 | 0.15% | 21,405,302 |
| 2014-09-04 | 2014-09-02 | 3.418 | 6,144,521 | +346,776 | 0.15% | 21,001,224 |
| 2014-09-03 | 2014-09-01 | 3.360 | 5,797,745 | -11,141 | 0.14% | 19,482,944 |
| 2014-09-02 | 2014-08-29 | 3.303 | 5,808,886 | +6,963 | 0.14% | 19,186,701 |
| 2014-09-01 | 2014-08-28 | 3.260 | 5,801,923 | -750,652 | 0.14% | 18,913,741 |
| 2014-08-29 | 2014-08-27 | 3.418 | 6,552,575 | +80,775 | 0.15% | 22,395,903 |
| 2014-08-28 | 2014-08-26 | 3.447 | 6,471,800 | +82,168 | 0.15% | 22,305,705 |
| 2014-08-27 | 2014-08-25 | 3.432 | 6,389,632 | +41,780 | 0.15% | 21,930,744 |
| 2014-08-26 | 2014-08-22 | 3.375 | 6,347,852 | +917,774 | 0.15% | 21,422,703 |
| 2014-08-25 | 2014-08-21 | 3.246 | 5,430,078 | +83,561 | 0.13% | 17,623,580 |
| 2014-08-22 | 2014-08-20 | 3.231 | 5,346,517 | +94,702 | 0.13% | 17,275,598 |
| 2014-08-21 | 2014-08-19 | 3.231 | 5,251,815 | +66,848 | 0.12% | 16,969,598 |
| 2014-08-20 | 2014-08-18 | 3.202 | 5,184,967 | -2,785 | 0.12% | 16,604,679 |
| 2014-08-19 | 2014-08-15 | 3.217 | 5,187,752 | +94,702 | 0.12% | 16,688,098 |
| 2014-08-18 | 2014-08-14 | 3.145 | 5,093,050 | +79,383 | 0.12% | 16,017,756 |
| 2014-08-15 | 2014-08-13 | 3.131 | 5,013,667 | +25,068 | 0.12% | 15,696,094 |
| 2014-08-13 | 2014-08-11 | 3.231 | 4,988,599 | -4,178 | 0.12% | 16,119,098 |
| 2014-08-12 | 2014-08-08 | 3.217 | 4,992,777 | +133,697 | 0.12% | 16,060,897 |
| 2014-08-11 | 2014-08-07 | 3.159 | 4,859,080 | +22,282 | 0.11% | 15,351,696 |
| 2014-08-08 | 2014-08-06 | 3.260 | 4,836,798 | -4,178 | 0.11% | 15,767,521 |
| 2014-08-07 | 2014-08-05 | 3.226 | 4,840,976 | -275,750 | 0.11% | 15,615,096 |
| 2014-08-06 | 2014-08-04 | 3.168 | 5,116,726 | -24,126 | 0.13% | 16,208,512 |
| 2014-08-05 | 2014-08-01 | 3.211 | 5,140,852 | -608,381 | 0.13% | 16,508,018 |
| 2014-08-04 | 2014-07-31 | 3.240 | 5,749,233 | -11,061 | 0.15% | 18,627,939 |
| 2014-08-01 | 2014-07-30 | 3.095 | 5,760,294 | +55,307 | 0.15% | 17,830,573 |
| 2014-07-31 | 2014-07-29 | 3.153 | 5,704,987 | -298,660 | 0.14% | 17,989,456 |
| 2014-07-30 | 2014-07-28 | 3.095 | 6,003,647 | -2,051,904 | 0.15% | 18,583,854 |
| 2014-07-28 | 2014-07-24 | 3.312 | 8,055,551 | -107,849 | 0.20% | 26,683,181 |
| 2014-07-25 | 2014-07-23 | 3.226 | 8,163,400 | +41,480 | 0.21% | 26,331,937 |
| 2014-07-24 | 2014-07-22 | 3.385 | 8,121,920 | -13,827 | 0.21% | 27,490,424 |
| 2014-07-23 | 2014-07-21 | 3.312 | 8,135,747 | +33,185 | 0.21% | 26,948,822 |
| 2014-07-22 | 2014-07-18 | 3.211 | 8,102,562 | +215,699 | 0.21% | 26,018,497 |
| 2014-07-21 | 2014-07-17 | 3.255 | 7,886,863 | -34,568 | 0.20% | 25,668,098 |
| 2014-07-18 | 2014-07-16 | 3.269 | 7,921,431 | -27,653 | 0.20% | 25,895,181 |
| 2014-07-17 | 2014-07-15 | 3.298 | 7,949,084 | +73,282 | 0.20% | 26,215,540 |
| 2014-07-16 | 2014-07-14 | 3.182 | 7,875,802 | +141,034 | 0.20% | 25,062,497 |
| 2014-07-15 | 2014-07-11 | 3.168 | 7,734,768 | -811,636 | 0.20% | 24,501,816 |
| 2014-07-14 | 2014-07-10 | 3.110 | 8,546,404 | +102,319 | 0.22% | 26,578,395 |
| 2014-07-11 | 2014-07-09 | 3.023 | 8,444,085 | -2,122,421 | 0.21% | 25,527,351 |
| 2014-07-10 | 2014-07-08 | 3.038 | 10,566,506 | -29,037 | 0.27% | 32,096,492 |
| 2014-07-09 | 2014-07-07 | 3.081 | 10,595,543 | -38,715 | 0.27% | 32,644,475 |
| 2014-07-08 | 2014-07-04 | 3.124 | 10,634,258 | -566,900 | 0.27% | 33,225,216 |
| 2014-07-07 | 2014-07-03 | 3.081 | 11,201,158 | -51,160 | 0.28% | 34,510,352 |
| 2014-07-04 | 2014-07-02 | 2.936 | 11,252,318 | +179,749 | 0.29% | 33,040,370 |
| 2014-07-03 | 2014-06-30 | 2.878 | 11,072,569 | +20,741 | 0.28% | 31,871,928 |
| 2014-07-02 | 2014-06-27 | 2.878 | 11,051,828 | +41,480 | 0.28% | 31,812,226 |
| 2014-06-30 | 2014-06-26 | 2.922 | 11,010,348 | +152,095 | 0.28% | 32,170,609 |
| 2014-06-27 | 2014-06-25 | 2.907 | 10,858,253 | +1,382,685 | 0.28% | 31,569,150 |
| 2014-06-26 | 2014-06-24 | 2.878 | 9,475,568 | +649,862 | 0.24% | 27,275,028 |
| 2014-06-25 | 2014-06-23 | 2.936 | 8,825,706 | -123,059 | 0.22% | 25,915,069 |
| 2014-06-23 | 2014-06-19 | 3.038 | 8,948,765 | -434,163 | 0.23% | 27,182,492 |
| 2014-06-20 | 2014-06-18 | 2.980 | 9,382,928 | +388,534 | 0.24% | 27,958,410 |
| 2014-06-19 | 2014-06-17 | 3.052 | 8,994,394 | +215,699 | 0.23% | 27,451,194 |
| 2014-06-18 | 2014-06-16 | 3.298 | 8,778,695 | +232,291 | 0.22% | 28,951,540 |
| 2014-06-17 | 2014-06-13 | 3.385 | 8,546,404 | -766,007 | 0.22% | 28,927,183 |
| 2014-06-16 | 2014-06-12 | 3.298 | 9,312,411 | +1,785,046 | 0.24% | 30,711,700 |
| 2014-06-13 | 2014-06-11 | 3.081 | 7,527,365 | +2,765 | 0.19% | 23,191,532 |
| 2014-06-12 | 2014-06-10 | 3.078 | 7,524,600 | -170,070 | 0.19% | 23,162,931 |
| 2014-06-11 | 2014-06-09 | 3.093 | 7,694,670 | +77,979 | 0.20% | 23,798,715 |
| 2014-06-10 | 2014-06-06 | 3.064 | 7,616,691 | +302,967 | 0.19% | 23,335,294 |
| 2014-06-09 | 2014-06-05 | 3.035 | 7,313,724 | +6,854 | 0.19% | 22,193,692 |
| 2014-06-06 | 2014-06-04 | 3.005 | 7,306,870 | +50,723 | 0.19% | 21,959,692 |
| 2014-06-05 | 2014-06-03 | 3.020 | 7,256,147 | +782,778 | 0.19% | 21,913,112 |
| 2014-06-04 | 2014-05-30 | 3.020 | 6,473,369 | +9,596 | 0.17% | 19,549,171 |
| 2014-06-03 | 2014-05-29 | 2.889 | 6,463,773 | -438,684 | 0.17% | 18,671,488 |
| 2014-05-30 | 2014-05-28 | 3.020 | 6,902,457 | +566,177 | 0.18% | 20,844,990 |
| 2014-05-29 | 2014-05-27 | 3.137 | 6,336,280 | -1,150,176 | 0.16% | 19,874,695 |
| 2014-05-28 | 2014-05-26 | 3.137 | 7,486,456 | +20,563 | 0.19% | 23,482,394 |
| 2014-05-27 | 2014-05-23 | 3.107 | 7,465,893 | -364,656 | 0.19% | 23,200,055 |
| 2014-05-26 | 2014-05-22 | 3.151 | 7,830,549 | +1,480,560 | 0.20% | 24,675,934 |
| 2014-05-23 | 2014-05-21 | 2.787 | 6,349,989 | +8,225 | 0.16% | 17,694,324 |
| 2014-05-22 | 2014-05-20 | 2.772 | 6,341,764 | +174,103 | 0.16% | 17,578,885 |
| 2014-05-21 | 2014-05-19 | 2.728 | 6,167,661 | +409,896 | 0.16% | 16,826,343 |
| 2014-05-20 | 2014-05-16 | 2.830 | 5,757,765 | +792,374 | 0.15% | 16,296,086 |
| 2014-05-19 | 2014-05-15 | 3.020 | 4,965,391 | +226,197 | 0.13% | 14,995,172 |
| 2014-05-16 | 2014-05-14 | 2.947 | 4,739,194 | -2,244,146 | 0.12% | 13,966,369 |
| 2014-05-15 | 2014-05-13 | 2.743 | 6,983,340 | -548,355 | 0.18% | 19,153,524 |
| 2014-05-14 | 2014-05-12 | 2.772 | 7,531,695 | +1,769,818 | 0.19% | 20,877,283 |
| 2014-05-13 | 2014-05-09 | 2.582 | 5,761,877 | +1,224,204 | 0.15% | 14,878,697 |
| 2014-05-12 | 2014-05-08 | 2.684 | 4,537,673 | -139,831 | 0.12% | 12,180,880 |
| 2014-05-09 | 2014-05-07 | 2.772 | 4,677,504 | -49,352 | 0.12% | 12,965,683 |
| 2014-05-05 | 2014-04-30 | 3.035 | 4,726,856 | -319,417 | 0.12% | 14,343,771 |
| 2014-05-02 | 2014-04-29 | 3.166 | 5,046,273 | +135,718 | 0.13% | 15,975,635 |
| 2014-04-30 | 2014-04-28 | 3.239 | 4,910,555 | -364,657 | 0.13% | 15,904,177 |
| 2014-04-29 | 2014-04-25 | 3.487 | 5,275,212 | -896,561 | 0.14% | 18,393,546 |
| 2014-04-28 | 2014-04-24 | 3.385 | 6,171,773 | +5,483 | 0.16% | 20,889,381 |
| 2014-04-25 | 2014-04-23 | 3.472 | 6,166,290 | +254,986 | 0.16% | 21,410,586 |
| 2014-04-24 | 2014-04-22 | 3.224 | 5,911,304 | +276,919 | 0.15% | 19,059,136 |
| 2014-04-23 | 2014-04-17 | 3.268 | 5,634,385 | +823,905 | 0.14% | 18,412,899 |
| 2014-04-22 | 2014-04-16 | 3.283 | 4,810,480 | -1,371 | 0.12% | 15,790,598 |
| 2014-04-17 | 2014-04-15 | 3.180 | 4,811,851 | -6,855 | 0.12% | 15,303,695 |
| 2014-04-16 | 2014-04-14 | 3.180 | 4,818,706 | -58,948 | 0.12% | 15,325,497 |
| 2014-04-15 | 2014-04-11 | 3.370 | 4,877,654 | +205,633 | 0.12% | 16,438,062 |
| 2014-04-14 | 2014-04-10 | 3.487 | 4,672,021 | -141,201 | 0.12% | 16,290,347 |
| 2014-04-11 | 2014-04-09 | 3.531 | 4,813,222 | +64,432 | 0.12% | 16,993,346 |
| 2014-04-10 | 2014-04-08 | 3.458 | 4,748,790 | +13,709 | 0.12% | 16,419,463 |
| 2014-04-09 | 2014-04-07 | 3.458 | 4,735,081 | -20,564 | 0.12% | 16,372,063 |
| 2014-04-08 | 2014-04-04 | 3.662 | 4,755,645 | -24,676 | 0.12% | 17,414,491 |
| 2014-04-07 | 2014-04-03 | 3.706 | 4,780,321 | +37,014 | 0.12% | 17,714,073 |
| 2014-04-04 | 2014-04-02 | 3.662 | 4,743,307 | -205,633 | 0.12% | 17,369,311 |
| 2014-04-03 | 2014-04-01 | 3.531 | 4,948,940 | +697,782 | 0.13% | 17,472,506 |
| 2014-04-02 | 2014-03-31 | 3.385 | 4,251,158 | -42,497 | 0.11% | 14,388,744 |
| 2014-04-01 | 2014-03-28 | 3.443 | 4,293,655 | -47,981 | 0.11% | 14,783,143 |
| 2014-03-31 | 2014-03-27 | 3.253 | 4,341,636 | -174,103 | 0.11% | 14,124,917 |
| 2014-03-28 | 2014-03-26 | 3.589 | 4,515,739 | -403,042 | 0.12% | 16,206,588 |
| 2014-03-27 | 2014-03-25 | 3.720 | 4,918,781 | -355,060 | 0.13% | 18,298,914 |
| 2014-03-26 | 2014-03-24 | 4.158 | 5,273,841 | -455,135 | 0.13% | 21,928,026 |
| 2014-03-25 | 2014-03-21 | 4.172 | 5,728,976 | +28,789 | 0.15% | 23,904,005 |
| 2014-03-24 | 2014-03-20 | 3.924 | 5,700,187 | -500,375 | 0.15% | 22,370,157 |
| 2014-03-21 | 2014-03-19 | 3.881 | 6,200,562 | +3,203,768 | 0.16% | 24,062,477 |
| 2014-03-20 | 2014-03-18 | 3.822 | 2,996,794 | -601,820 | 0.08% | 11,454,756 |
| 2014-03-19 | 2014-03-17 | 3.895 | 3,598,614 | +78,140 | 0.09% | 14,017,616 |
| 2014-03-18 | 2014-03-14 | 3.662 | 3,520,474 | +4,113 | 0.09% | 12,891,472 |
| 2014-03-17 | 2014-03-13 | 3.735 | 3,516,361 | +76,770 | 0.09% | 13,132,913 |
| 2014-03-14 | 2014-03-12 | 3.676 | 3,439,591 | -132,976 | 0.09% | 12,645,470 |
| 2014-03-13 | 2014-03-11 | 3.793 | 3,572,567 | -13,709 | 0.09% | 13,551,313 |
| 2014-03-12 | 2014-03-10 | 3.866 | 3,586,276 | -26,047 | 0.09% | 13,864,916 |
| 2014-03-11 | 2014-03-07 | 3.968 | 3,612,323 | -1,371 | 0.09% | 14,334,519 |
| 2014-03-10 | 2014-03-06 | 3.764 | 3,613,694 | -108,300 | 0.09% | 13,601,873 |
| 2014-03-07 | 2014-03-05 | 3.691 | 3,721,994 | -274,178 | 0.10% | 13,738,010 |
| 2014-03-06 | 2014-03-04 | 3.604 | 3,996,172 | -1,044,618 | 0.10% | 14,400,208 |
| 2014-03-05 | 2014-03-03 | 3.078 | 5,040,790 | -3,036,519 | 0.13% | 15,517,034 |
| 2014-03-04 | 2014-02-28 | 3.195 | 8,077,309 | -64,432 | 0.21% | 25,807,055 |
| 2014-03-03 | 2014-02-27 | 3.064 | 8,141,741 | -1,013,087 | 0.21% | 24,943,892 |
| 2014-02-28 | 2014-02-26 | 2.538 | 9,154,828 | +2,859,675 | 0.23% | 23,239,516 |
| 2014-02-27 | 2014-02-25 | 2.495 | 6,295,153 | -5,484 | 0.16% | 15,704,714 |
| 2014-02-26 | 2014-02-24 | 2.538 | 6,300,637 | -342,722 | 0.16% | 15,994,157 |
| 2014-02-25 | 2014-02-21 | 2.480 | 6,643,359 | +355,060 | 0.17% | 16,476,474 |
| 2014-02-24 | 2014-02-20 | 2.480 | 6,288,299 | -1,041,876 | 0.16% | 15,595,875 |
| 2014-02-21 | 2014-02-19 | 2.553 | 7,330,175 | +47,981 | 0.19% | 18,714,578 |
| 2014-02-20 | 2014-02-18 | 2.538 | 7,282,194 | -603,191 | 0.19% | 18,485,838 |
| 2014-02-19 | 2014-02-17 | 2.509 | 7,885,385 | +566,177 | 0.20% | 19,786,956 |
| 2014-02-18 | 2014-02-14 | 2.378 | 7,319,208 | +771,811 | 0.19% | 17,405,213 |
| 2014-02-14 | 2014-02-12 | 2.393 | 6,547,397 | +8,225 | 0.17% | 15,665,352 |
| 2014-02-13 | 2014-02-11 | 2.407 | 6,539,172 | +1,993,273 | 0.17% | 15,741,074 |
| 2014-02-12 | 2014-02-10 | 2.422 | 4,545,899 | +479,811 | 0.12% | 11,009,194 |
| 2014-02-11 | 2014-02-07 | 2.320 | 4,066,088 | -6,854 | 0.10% | 9,431,951 |
| 2014-02-10 | 2014-02-06 | 2.363 | 4,072,942 | +383,849 | 0.10% | 9,626,111 |
| 2014-02-07 | 2014-02-05 | 2.363 | 3,689,093 | +367,398 | 0.09% | 8,718,911 |
| 2014-02-06 | 2014-02-04 | 2.480 | 3,321,695 | -1,371 | 0.09% | 8,238,276 |
| 2014-02-05 | 2014-01-30 | 2.378 | 3,323,066 | +34,273 | 0.09% | 7,902,313 |
| 2014-02-04 | 2014-01-28 | 2.203 | 3,288,793 | +563,435 | 0.08% | 7,245,046 |
| 2014-01-29 | 2014-01-27 | 2.130 | 2,725,358 | -56,206 | 0.07% | 5,805,025 |
| 2014-01-28 | 2014-01-24 | 2.232 | 2,781,564 | -1,612,166 | 0.07% | 6,208,807 |
| 2014-01-27 | 2014-01-23 | 2.363 | 4,393,730 | +758,102 | 0.11% | 10,384,271 |
| 2014-01-23 | 2014-01-21 | 2.495 | 3,635,628 | +322,159 | 0.09% | 9,069,915 |
| 2014-01-22 | 2014-01-20 | 2.509 | 3,313,469 | -60,319 | 0.08% | 8,314,555 |
| 2014-01-21 | 2014-01-17 | 2.480 | 3,373,788 | +364,656 | 0.09% | 8,367,474 |
| 2014-01-20 | 2014-01-16 | 2.509 | 3,009,132 | +180,957 | 0.08% | 7,550,876 |
| 2014-01-17 | 2014-01-15 | 2.538 | 2,828,175 | +435,943 | 0.07% | 7,179,318 |
| 2014-01-16 | 2014-01-14 | 2.641 | 2,392,232 | -167,248 | 0.06% | 6,316,980 |
| 2014-01-15 | 2014-01-13 | 2.597 | 2,559,480 | -89,108 | 0.07% | 6,646,598 |
| 2014-01-14 | 2014-01-10 | 2.641 | 2,648,588 | -796,487 | 0.07% | 6,993,919 |
| 2014-01-13 | 2014-01-09 | 2.714 | 3,445,075 | -950,026 | 0.09% | 9,348,443 |
| 2014-01-10 | 2014-01-08 | 2.553 | 4,395,101 | +309,821 | 0.11% | 11,221,077 |
| 2014-01-09 | 2014-01-07 | 2.436 | 4,085,280 | +17,822 | 0.10% | 9,953,274 |
| 2014-01-08 | 2014-01-06 | 2.436 | 4,067,458 | -19,193 | 0.10% | 9,909,853 |
| 2014-01-07 | 2014-01-03 | 2.524 | 4,086,651 | +172,732 | 0.10% | 10,314,337 |
| 2014-01-06 | 2014-01-02 | 2.538 | 3,913,919 | -13,709 | 0.10% | 9,935,477 |
| 2014-01-03 | 2013-12-31 | 2.334 | 3,927,628 | +54,836 | 0.10% | 9,168,071 |
| 2014-01-02 | 2013-12-27 | 2.174 | 3,872,792 | -10,967 | 0.10% | 8,418,565 |
| 2013-12-30 | 2013-12-24 | 2.145 | 3,883,759 | +2,399,056 | 0.10% | 8,329,084 |
| 2013-12-27 | 2013-12-20 | 2.115 | 1,484,703 | -47,981 | 0.04% | 3,140,763 |
| 2013-12-23 | 2013-12-19 | 2.203 | 1,532,684 | -135,718 | 0.04% | 3,376,426 |
| 2013-12-20 | 2013-12-18 | 2.334 | 1,668,402 | -1,258,477 | 0.04% | 3,894,470 |
| 2013-12-19 | 2013-12-17 | 2.013 | 2,926,879 | +65,803 | 0.07% | 5,892,662 |
| 2013-12-18 | 2013-12-16 | 1.897 | 2,861,076 | +52,094 | 0.07% | 5,426,257 |
| 2013-12-17 | 2013-12-13 | 2.072 | 2,808,982 | +1,099,453 | 0.07% | 5,819,222 |
| 2013-12-16 | 2013-12-12 | 1.663 | 1,709,529 | 0.04% | 2,843,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy