History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 159,059 | +0 | 0.00% | 571,022 |
| 2025-10-13 | 2025-10-09 | 3.820 | 159,059 | +0 | 0.00% | 607,605 |
| 2025-10-10 | 2025-10-08 | 3.730 | 159,059 | +0 | 0.00% | 593,290 |
| 2025-10-09 | 2025-10-06 | 3.770 | 159,059 | +0 | 0.00% | 599,652 |
| 2025-10-08 | 2025-10-03 | 3.820 | 159,059 | -10,000 | 0.00% | 607,605 |
| 2025-10-06 | 2025-10-02 | 3.780 | 169,059 | -20,000 | 0.00% | 639,043 |
| 2025-09-19 | 2025-09-17 | 3.580 | 189,059 | -10,000 | 0.00% | 676,831 |
| 2025-09-10 | 2025-09-08 | 3.650 | 199,059 | +10,000 | 0.00% | 726,565 |
| 2025-09-09 | 2025-09-05 | 3.710 | 189,059 | -10,000 | 0.00% | 701,409 |
| 2025-08-26 | 2025-08-22 | 3.190 | 199,059 | +10,000 | 0.00% | 634,998 |
| 2025-08-19 | 2025-08-15 | 3.380 | 189,059 | -2,000 | 0.00% | 639,019 |
| 2025-08-15 | 2025-08-13 | 3.303 | 191,059 | -10,000 | 0.00% | 630,982 |
| 2025-08-14 | 2025-08-12 | 3.353 | 201,059 | +2,590 | 0.00% | 674,191 |
| 2025-08-13 | 2025-08-11 | 3.363 | 198,469 | -11,845 | 0.00% | 667,517 |
| 2025-08-11 | 2025-08-07 | 3.151 | 210,314 | +5,923 | 0.00% | 662,613 |
| 2025-08-05 | 2025-08-01 | 3.130 | 204,391 | +1,974 | 0.00% | 639,811 |
| 2025-07-29 | 2025-07-25 | 3.292 | 202,417 | +3,948 | 0.00% | 666,441 |
| 2025-07-24 | 2025-07-22 | 3.110 | 198,469 | -5,922 | 0.00% | 617,252 |
| 2025-07-23 | 2025-07-21 | 2.968 | 204,391 | -9,872 | 0.00% | 606,682 |
| 2025-07-22 | 2025-07-18 | 2.867 | 214,263 | +9,872 | 0.00% | 614,278 |
| 2025-07-21 | 2025-07-17 | 2.968 | 204,391 | -3,949 | 0.00% | 606,682 |
| 2025-07-15 | 2025-07-11 | 2.989 | 208,340 | -9,871 | 0.00% | 622,625 |
| 2025-07-14 | 2025-07-10 | 2.978 | 218,211 | -25,665 | 0.00% | 649,913 |
| 2025-07-11 | 2025-07-09 | 2.877 | 243,876 | +45,407 | 0.00% | 701,647 |
| 2025-07-10 | 2025-07-08 | 2.948 | 198,469 | -9,871 | 0.00% | 585,083 |
| 2025-07-08 | 2025-07-04 | 2.918 | 208,340 | +9,871 | 0.00% | 607,850 |
| 2025-07-04 | 2025-07-02 | 2.796 | 198,469 | -31,587 | 0.00% | 554,924 |
| 2025-07-02 | 2025-06-27 | 2.421 | 230,056 | +19,742 | 0.00% | 557,010 |
| 2025-06-20 | 2025-06-18 | 2.482 | 210,314 | +1,974 | 0.00% | 521,994 |
| 2025-06-12 | 2025-06-10 | 2.543 | 208,340 | -13,819 | 0.00% | 529,759 |
| 2025-06-02 | 2025-05-29 | 2.472 | 222,159 | -7,897 | 0.00% | 549,143 |
| 2025-05-29 | 2025-05-27 | 2.411 | 230,056 | +7,897 | 0.00% | 554,679 |
| 2025-05-08 | 2025-05-06 | 2.634 | 222,159 | -3,949 | 0.00% | 585,152 |
| 2025-05-07 | 2025-05-02 | 2.664 | 226,108 | +3,949 | 0.00% | 602,425 |
| 2025-04-25 | 2025-04-23 | 2.664 | 222,159 | -19,743 | 0.00% | 591,904 |
| 2025-04-09 | 2025-04-07 | 2.421 | 241,902 | +19,743 | 0.00% | 585,691 |
| 2025-03-31 | 2025-03-27 | 3.211 | 222,159 | -9,872 | 0.00% | 713,436 |
| 2025-03-28 | 2025-03-26 | 3.222 | 232,031 | -3,948 | 0.00% | 747,489 |
| 2025-03-27 | 2025-03-25 | 3.191 | 235,979 | +3,948 | 0.00% | 753,036 |
| 2025-03-24 | 2025-03-20 | 3.384 | 232,031 | -9,871 | 0.00% | 785,098 |
| 2025-03-19 | 2025-03-17 | 3.414 | 241,902 | -3,948 | 0.00% | 825,850 |
| 2025-03-18 | 2025-03-14 | 3.323 | 245,850 | +3,948 | 0.00% | 816,913 |
| 2025-03-17 | 2025-03-13 | 3.262 | 241,902 | +9,871 | 0.00% | 789,091 |
| 2025-03-14 | 2025-03-12 | 3.394 | 232,031 | +9,872 | 0.00% | 787,449 |
| 2025-03-10 | 2025-03-06 | 3.556 | 222,159 | -15,794 | 0.00% | 789,955 |
| 2025-03-07 | 2025-03-05 | 3.576 | 237,953 | +27,639 | 0.00% | 850,937 |
| 2025-03-05 | 2025-03-03 | 3.617 | 210,314 | -11,845 | 0.00% | 760,620 |
| 2025-03-04 | 2025-02-28 | 3.333 | 222,159 | +9,871 | 0.00% | 740,443 |
| 2025-02-28 | 2025-02-26 | 3.617 | 212,288 | -31,588 | 0.00% | 767,760 |
| 2025-02-27 | 2025-02-25 | 3.465 | 243,876 | -3,948 | 0.00% | 844,942 |
| 2025-02-19 | 2025-02-17 | 3.525 | 247,824 | -9,872 | 0.00% | 873,684 |
| 2025-02-18 | 2025-02-14 | 3.414 | 257,696 | +9,872 | 0.00% | 879,770 |
| 2025-02-17 | 2025-02-13 | 3.394 | 247,824 | +11,845 | 0.00% | 841,046 |
| 2025-02-13 | 2025-02-11 | 3.404 | 235,979 | +1,974 | 0.00% | 803,238 |
| 2025-02-11 | 2025-02-07 | 3.637 | 234,005 | -19,742 | 0.00% | 851,042 |
| 2025-02-10 | 2025-02-06 | 3.373 | 253,747 | -5,923 | 0.00% | 856,006 |
| 2025-01-22 | 2025-01-20 | 3.353 | 259,670 | +3,949 | 0.00% | 870,726 |
| 2025-01-15 | 2025-01-13 | 3.100 | 255,721 | -3,949 | 0.00% | 792,719 |
| 2025-01-14 | 2025-01-10 | 3.181 | 259,670 | -5,923 | 0.00% | 826,006 |
| 2025-01-13 | 2025-01-09 | 3.242 | 265,593 | -7,897 | 0.00% | 860,990 |
| 2025-01-09 | 2025-01-07 | 3.313 | 273,490 | -9,871 | 0.00% | 905,984 |
| 2025-01-08 | 2025-01-06 | 3.181 | 283,361 | -19,742 | 0.00% | 901,366 |
| 2025-01-07 | 2025-01-03 | 3.029 | 303,103 | +5,923 | 0.00% | 918,106 |
| 2025-01-03 | 2024-12-31 | 3.181 | 297,180 | -15,794 | 0.00% | 945,324 |
| 2024-12-27 | 2024-12-20 | 3.029 | 312,974 | +5,923 | 0.00% | 948,006 |
| 2024-12-23 | 2024-12-19 | 3.110 | 307,051 | +27,639 | 0.00% | 954,950 |
| 2024-12-19 | 2024-12-17 | 3.211 | 279,412 | +9,871 | 0.00% | 897,296 |
| 2024-12-17 | 2024-12-13 | 3.262 | 269,541 | +5,923 | 0.00% | 879,250 |
| 2024-12-12 | 2024-12-10 | 3.292 | 263,618 | -13,820 | 0.00% | 867,941 |
| 2024-12-10 | 2024-12-06 | 3.373 | 277,438 | +11,845 | 0.00% | 935,926 |
| 2024-12-09 | 2024-12-05 | 3.434 | 265,593 | +3,949 | 0.00% | 912,111 |
| 2024-12-05 | 2024-12-03 | 3.546 | 261,644 | -15,794 | 0.00% | 927,706 |
| 2024-12-03 | 2024-11-29 | 3.485 | 277,438 | -21,717 | 0.00% | 966,843 |
| 2024-11-29 | 2024-11-27 | 3.313 | 299,155 | -9,871 | 0.00% | 991,004 |
| 2024-11-26 | 2024-11-22 | 3.140 | 309,026 | +21,717 | 0.00% | 970,484 |
| 2024-11-25 | 2024-11-21 | 3.303 | 287,309 | +7,897 | 0.00% | 948,852 |
| 2024-11-21 | 2024-11-19 | 3.353 | 279,412 | +9,871 | 0.00% | 936,925 |
| 2024-11-20 | 2024-11-18 | 3.222 | 269,541 | -1,974 | 0.00% | 868,327 |
| 2024-11-18 | 2024-11-14 | 3.303 | 271,515 | +1,974 | 0.00% | 896,691 |
| 2024-11-15 | 2024-11-13 | 3.444 | 269,541 | -5,923 | 0.00% | 928,400 |
| 2024-11-14 | 2024-11-12 | 3.465 | 275,464 | +9,871 | 0.00% | 954,383 |
| 2024-11-12 | 2024-11-08 | 3.586 | 265,593 | +13,820 | 0.00% | 952,470 |
| 2024-11-11 | 2024-11-07 | 3.586 | 251,773 | +19,742 | 0.00% | 902,909 |
| 2024-11-06 | 2024-11-04 | 3.860 | 232,031 | +13,820 | 0.00% | 895,576 |
| 2024-11-05 | 2024-11-01 | 3.900 | 218,211 | +15,794 | 0.00% | 851,077 |
| 2024-11-01 | 2024-10-30 | 3.900 | 202,417 | +13,819 | 0.00% | 789,477 |
| 2024-10-31 | 2024-10-29 | 3.971 | 188,598 | +29,614 | 0.00% | 748,953 |
| 2024-10-30 | 2024-10-28 | 4.052 | 158,984 | +5,923 | 0.00% | 644,236 |
| 2024-10-29 | 2024-10-25 | 4.255 | 153,061 | -9,871 | 0.00% | 651,246 |
| 2024-10-25 | 2024-10-23 | 3.850 | 162,932 | -7,897 | 0.00% | 627,222 |
| 2024-10-16 | 2024-10-14 | 3.556 | 170,829 | +9,871 | 0.00% | 607,436 |
| 2024-10-14 | 2024-10-09 | 3.617 | 160,958 | +3,948 | 0.00% | 582,120 |
| 2024-10-10 | 2024-10-08 | 3.819 | 157,010 | +29,614 | 0.00% | 599,653 |
| 2024-10-09 | 2024-10-07 | 4.407 | 127,396 | +9,871 | 0.00% | 561,405 |
| 2024-10-08 | 2024-10-04 | 4.397 | 117,525 | -19,742 | 0.00% | 516,716 |
| 2024-10-07 | 2024-10-03 | 4.093 | 137,267 | +9,871 | 0.00% | 561,797 |
| 2024-10-04 | 2024-10-02 | 4.549 | 127,396 | -49,356 | 0.00% | 579,474 |
| 2024-10-03 | 2024-09-30 | 4.275 | 176,752 | -37,511 | 0.00% | 755,629 |
| 2024-10-02 | 2024-09-27 | 3.809 | 214,263 | -9,871 | 0.00% | 816,144 |
| 2024-09-27 | 2024-09-25 | 3.140 | 224,134 | +9,871 | 0.00% | 703,884 |
| 2024-09-24 | 2024-09-20 | 2.999 | 214,263 | +9,872 | 0.00% | 642,496 |
| 2024-09-09 | 2024-09-04 | 3.211 | 204,391 | -1,975 | 0.00% | 656,376 |
| 2024-09-03 | 2024-08-30 | 3.090 | 206,366 | +1,975 | 0.00% | 637,631 |
| 2024-08-30 | 2024-08-28 | 3.049 | 204,391 | +9,871 | 0.00% | 623,246 |
| 2024-08-13 | 2024-08-09 | 3.670 | 194,520 | +5,510 | 0.00% | 713,870 |
| 2024-07-16 | 2024-07-12 | 3.951 | 189,010 | -7,673 | 0.00% | 746,855 |
| 2024-07-12 | 2024-07-10 | 3.618 | 196,683 | +7,673 | 0.00% | 711,555 |
| 2024-07-05 | 2024-07-03 | 3.837 | 189,010 | +3,837 | 0.00% | 725,178 |
| 2024-06-28 | 2024-06-26 | 4.170 | 185,173 | +3,837 | 0.00% | 772,236 |
| 2024-06-27 | 2024-06-25 | 4.170 | 181,336 | +13,428 | 0.00% | 756,234 |
| 2024-06-26 | 2024-06-24 | 4.264 | 167,908 | +9,591 | 0.00% | 715,990 |
| 2024-06-25 | 2024-06-21 | 4.379 | 158,317 | +15,347 | 0.00% | 693,249 |
| 2024-06-21 | 2024-06-19 | 4.754 | 142,970 | -21,102 | 0.00% | 679,707 |
| 2024-06-20 | 2024-06-18 | 4.587 | 164,072 | +9,592 | 0.00% | 752,661 |
| 2024-06-19 | 2024-06-17 | 4.483 | 154,480 | +5,755 | 0.00% | 692,553 |
| 2024-06-17 | 2024-06-13 | 4.473 | 148,725 | +5,755 | 0.00% | 665,202 |
| 2024-06-06 | 2024-06-04 | 5.234 | 142,970 | +47,957 | 0.00% | 748,274 |
| 2024-06-04 | 2024-05-31 | 5.516 | 95,013 | +2,710 | 0.00% | 524,111 |
| 2024-05-27 | 2024-05-23 | 5.720 | 92,303 | +5,591 | 0.00% | 527,983 |
| 2024-05-24 | 2024-05-22 | 5.881 | 86,712 | -9,318 | 0.00% | 509,961 |
| 2024-05-22 | 2024-05-20 | 5.709 | 96,030 | +9,318 | 0.00% | 548,271 |
| 2024-05-20 | 2024-05-16 | 6.149 | 86,712 | +9,318 | 0.00% | 533,225 |
| 2024-05-13 | 2024-05-09 | 6.289 | 77,394 | -3,728 | 0.00% | 486,723 |
| 2024-05-09 | 2024-05-07 | 6.267 | 81,122 | -3,727 | 0.00% | 508,427 |
| 2024-05-08 | 2024-05-06 | 6.182 | 84,849 | -9,318 | 0.00% | 524,501 |
| 2024-05-06 | 2024-05-02 | 6.085 | 94,167 | -5,591 | 0.00% | 573,005 |
| 2024-04-30 | 2024-04-26 | 5.688 | 99,758 | +5,591 | 0.00% | 567,415 |
| 2024-04-26 | 2024-04-24 | 5.570 | 94,167 | -1,863 | 0.00% | 524,497 |
| 2024-04-25 | 2024-04-23 | 5.538 | 96,030 | +5,590 | 0.00% | 531,782 |
| 2024-04-24 | 2024-04-22 | 5.645 | 90,440 | +5,591 | 0.00% | 510,532 |
| 2024-04-22 | 2024-04-18 | 5.827 | 84,849 | -1,863 | 0.00% | 494,451 |
| 2024-04-19 | 2024-04-17 | 5.795 | 86,712 | +7,454 | 0.00% | 502,516 |
| 2024-04-18 | 2024-04-16 | 6.010 | 79,258 | -18,636 | 0.00% | 476,330 |
| 2024-04-17 | 2024-04-15 | 6.343 | 97,894 | +7,454 | 0.00% | 620,898 |
| 2024-04-16 | 2024-04-12 | 6.514 | 90,440 | +5,591 | 0.00% | 589,150 |
| 2024-04-12 | 2024-04-10 | 6.868 | 84,849 | +11,182 | 0.00% | 582,779 |
| 2024-04-11 | 2024-04-09 | 6.976 | 73,667 | -16,773 | 0.00% | 513,882 |
| 2024-04-09 | 2024-04-05 | 6.890 | 90,440 | +3,728 | 0.00% | 623,121 |
| 2024-04-08 | 2024-04-03 | 6.589 | 86,712 | +3,727 | 0.00% | 571,379 |
| 2024-04-05 | 2024-04-02 | 6.783 | 82,985 | -9,318 | 0.00% | 562,851 |
| 2024-04-03 | 2024-03-28 | 6.504 | 92,303 | +9,318 | 0.00% | 600,296 |
| 2024-03-26 | 2024-03-22 | 6.772 | 82,985 | +9,318 | 0.00% | 561,961 |
| 2024-03-25 | 2024-03-21 | 6.783 | 73,667 | -3,727 | 0.00% | 499,651 |
| 2024-03-19 | 2024-03-15 | 6.643 | 77,394 | +3,727 | 0.00% | 514,132 |
| 2024-03-18 | 2024-03-14 | 6.707 | 73,667 | +5,591 | 0.00% | 494,117 |
| 2024-03-15 | 2024-03-13 | 7.169 | 68,076 | -5,591 | 0.00% | 488,031 |
| 2024-03-14 | 2024-03-12 | 6.976 | 73,667 | +5,591 | 0.00% | 513,882 |
| 2024-03-12 | 2024-03-08 | 6.343 | 68,076 | -9,318 | 0.00% | 431,776 |
| 2024-03-08 | 2024-03-06 | 5.656 | 77,394 | -9,318 | 0.00% | 437,718 |
| 2024-03-07 | 2024-03-05 | 5.645 | 86,712 | -5,591 | 0.00% | 489,488 |
| 2024-03-05 | 2024-03-01 | 5.269 | 92,303 | +1,863 | 0.00% | 486,378 |
| 2024-03-04 | 2024-02-29 | 5.108 | 90,440 | -16,772 | 0.00% | 462,003 |
| 2024-02-15 | 2024-02-09 | 4.014 | 107,212 | -9,318 | 0.00% | 430,320 |
| 2024-01-30 | 2024-01-26 | 4.164 | 116,530 | +5,591 | 0.00% | 485,229 |
| 2024-01-26 | 2024-01-24 | 4.518 | 110,939 | -7,455 | 0.00% | 501,237 |
| 2024-01-05 | 2024-01-03 | 4.486 | 118,394 | +5,591 | 0.00% | 531,108 |
| 2024-01-02 | 2023-12-28 | 4.915 | 112,803 | -3,727 | 0.00% | 554,451 |
| 2023-12-27 | 2023-12-21 | 4.604 | 116,530 | -3,727 | 0.00% | 536,503 |
| 2023-12-20 | 2023-12-18 | 4.411 | 120,257 | +7,454 | 0.00% | 530,431 |
| 2023-12-19 | 2023-12-15 | 4.690 | 112,803 | -5,591 | 0.00% | 529,029 |
| 2023-12-12 | 2023-12-08 | 4.422 | 118,394 | +5,591 | 0.00% | 523,485 |
| 2023-12-01 | 2023-11-29 | 4.808 | 112,803 | +9,318 | 0.00% | 542,345 |
| 2023-11-24 | 2023-11-22 | 5.355 | 103,485 | +9,318 | 0.00% | 554,185 |
| 2023-11-22 | 2023-11-20 | 5.624 | 94,167 | -9,318 | 0.00% | 529,550 |
| 2023-11-21 | 2023-11-17 | 5.344 | 103,485 | +9,318 | 0.00% | 553,075 |
| 2023-11-16 | 2023-11-14 | 5.302 | 94,167 | -9,318 | 0.00% | 499,232 |
| 2023-11-10 | 2023-11-08 | 5.280 | 103,485 | +7,455 | 0.00% | 546,411 |
| 2023-11-08 | 2023-11-06 | 5.452 | 96,030 | +9,318 | 0.00% | 523,537 |
| 2023-11-02 | 2023-10-31 | 4.937 | 86,712 | +9,318 | 0.00% | 428,069 |
| 2023-11-01 | 2023-10-30 | 5.205 | 77,394 | -3,728 | 0.00% | 402,834 |
| 2023-10-27 | 2023-10-25 | 5.119 | 81,122 | +9,318 | 0.00% | 415,273 |
| 2023-10-19 | 2023-10-17 | 6.128 | 71,804 | +9,318 | 0.00% | 440,009 |
| 2023-10-13 | 2023-10-11 | 6.257 | 62,486 | -18,636 | 0.00% | 390,956 |
| 2023-10-05 | 2023-10-03 | 6.074 | 81,122 | +7,455 | 0.00% | 492,756 |
| 2023-10-04 | 2023-09-29 | 6.289 | 73,667 | -1,864 | 0.00% | 463,284 |
| 2023-08-31 | 2023-08-29 | 7.126 | 75,531 | -7,454 | 0.00% | 538,233 |
| 2023-08-23 | 2023-08-21 | 6.986 | 82,985 | +5,591 | 0.00% | 579,772 |
| 2023-08-17 | 2023-08-15 | 7.577 | 77,394 | +1,863 | 0.00% | 586,393 |
| 2023-08-16 | 2023-08-14 | 7.877 | 75,531 | +9,318 | 0.00% | 594,974 |
| 2023-08-11 | 2023-08-09 | 8.505 | 66,213 | +626 | 0.00% | 563,141 |
| 2023-08-09 | 2023-08-07 | 8.668 | 65,587 | -7,384 | 0.00% | 568,475 |
| 2023-08-08 | 2023-08-04 | 8.277 | 72,971 | +7,384 | 0.00% | 604,015 |
| 2023-08-07 | 2023-08-03 | 8.234 | 65,587 | -5,538 | 0.00% | 540,052 |
| 2023-08-03 | 2023-08-01 | 8.180 | 71,125 | +5,538 | 0.00% | 581,799 |
| 2023-08-02 | 2023-07-31 | 9.101 | 65,587 | -5,538 | 0.00% | 596,899 |
| 2023-07-27 | 2023-07-25 | 8.949 | 71,125 | +1,846 | 0.00% | 636,512 |
| 2023-07-25 | 2023-07-21 | 8.711 | 69,279 | +5,538 | 0.00% | 603,478 |
| 2023-07-20 | 2023-07-18 | 9.144 | 63,741 | -9,230 | 0.00% | 582,861 |
| 2023-07-18 | 2023-07-13 | 9.068 | 72,971 | +9,230 | 0.00% | 661,728 |
| 2023-06-14 | 2023-06-12 | 9.361 | 63,741 | -3,692 | 0.00% | 596,673 |
| 2023-06-06 | 2023-06-02 | 9.036 | 67,433 | +811 | 0.00% | 609,334 |
| 2023-05-31 | 2023-05-29 | 8.806 | 66,622 | +3,647 | 0.00% | 586,663 |
| 2023-05-29 | 2023-05-24 | 9.266 | 62,975 | -3,647 | 0.00% | 583,553 |
| 2023-05-05 | 2023-05-03 | 9.014 | 66,622 | +3,647 | 0.00% | 600,544 |
| 2023-03-17 | 2023-03-15 | 9.650 | 62,975 | -9,118 | 0.00% | 607,724 |
| 2023-02-07 | 2023-02-03 | 11.098 | 72,093 | +9,118 | 0.00% | 800,072 |
| 2023-01-16 | 2023-01-12 | 11.229 | 62,975 | -27,356 | 0.00% | 707,170 |
| 2023-01-10 | 2023-01-06 | 10.692 | 90,331 | -9,119 | 0.00% | 965,822 |
| 2022-12-09 | 2022-12-07 | 9.212 | 99,450 | +9,119 | 0.00% | 916,093 |
| 2022-12-08 | 2022-12-06 | 9.946 | 90,331 | -3,648 | 0.00% | 898,462 |
| 2022-12-07 | 2022-12-05 | 9.486 | 93,979 | +32,828 | 0.00% | 891,461 |
| 2022-11-07 | 2022-11-03 | 9.179 | 61,151 | -3,647 | 0.00% | 561,286 |
| 2022-11-04 | 2022-11-02 | 9.102 | 64,798 | +3,647 | 0.00% | 589,787 |
| 2022-09-13 | 2022-09-08 | 11.295 | 61,151 | -3,647 | 0.00% | 690,711 |
| 2022-09-06 | 2022-09-02 | 10.944 | 64,798 | +3,647 | 0.00% | 709,166 |
| 2022-08-11 | 2022-08-09 | 13.998 | 61,151 | +504 | 0.00% | 856,022 |
| 2022-07-27 | 2022-07-25 | 14.087 | 60,647 | -7,235 | 0.00% | 854,332 |
| 2022-07-26 | 2022-07-22 | 13.711 | 67,882 | -1,809 | 0.00% | 930,731 |
| 2022-07-20 | 2022-07-18 | 13.490 | 69,691 | -1,809 | 0.00% | 940,122 |
| 2022-07-19 | 2022-07-15 | 12.915 | 71,500 | +3,618 | 0.00% | 923,414 |
| 2022-07-15 | 2022-07-13 | 13.667 | 67,882 | -1,809 | 0.00% | 927,728 |
| 2022-07-13 | 2022-07-11 | 13.512 | 69,691 | -1,809 | 0.00% | 941,663 |
| 2022-07-08 | 2022-07-06 | 13.534 | 71,500 | -1,808 | 0.00% | 967,688 |
| 2022-07-06 | 2022-07-04 | 13.092 | 73,308 | -1,809 | 0.00% | 959,734 |
| 2022-07-04 | 2022-06-29 | 13.136 | 75,117 | +3,617 | 0.00% | 986,739 |
| 2022-06-30 | 2022-06-28 | 13.512 | 71,500 | +1,809 | 0.00% | 966,106 |
| 2022-06-29 | 2022-06-27 | 13.623 | 69,691 | +9,044 | 0.00% | 949,369 |
| 2022-06-07 | 2022-06-02 | 15.453 | 60,647 | +415 | 0.00% | 937,189 |
| 2022-06-06 | 2022-06-01 | 15.475 | 60,232 | -3,593 | 0.00% | 932,117 |
| 2022-05-24 | 2022-05-20 | 15.030 | 63,825 | -7,186 | 0.00% | 959,297 |
| 2022-04-27 | 2022-04-25 | 12.158 | 71,011 | +3,593 | 0.00% | 863,330 |
| 2022-04-25 | 2022-04-21 | 13.182 | 67,418 | +3,593 | 0.00% | 888,702 |
| 2022-04-01 | 2022-03-30 | 15.743 | 63,825 | -1,796 | 0.00% | 1,004,775 |
| 2022-03-22 | 2022-03-18 | 15.698 | 65,621 | -3,593 | 0.00% | 1,030,126 |
| 2022-03-14 | 2022-03-10 | 16.500 | 69,214 | -8,982 | 0.00% | 1,142,012 |
| 2022-03-03 | 2022-03-01 | 15.409 | 78,196 | -26,946 | 0.00% | 1,204,895 |
| 2022-02-23 | 2022-02-21 | 16.277 | 105,142 | +26,946 | 0.00% | 1,711,402 |
| 2022-02-17 | 2022-02-15 | 15.720 | 78,196 | -3,593 | 0.00% | 1,229,271 |
| 2022-02-14 | 2022-02-10 | 15.119 | 81,789 | +1,796 | 0.00% | 1,236,583 |
| 2022-01-28 | 2022-01-26 | 14.652 | 79,993 | -7,185 | 0.00% | 1,172,024 |
| 2022-01-27 | 2022-01-25 | 13.561 | 87,178 | +1,796 | 0.00% | 1,182,177 |
| 2022-01-25 | 2022-01-21 | 13.984 | 85,382 | -1,796 | 0.00% | 1,193,945 |
| 2022-01-24 | 2022-01-20 | 13.872 | 87,178 | +8,982 | 0.00% | 1,209,354 |
| 2022-01-21 | 2022-01-19 | 13.650 | 78,196 | +1,796 | 0.00% | 1,067,342 |
| 2022-01-20 | 2022-01-18 | 13.961 | 76,400 | -1,796 | 0.00% | 1,066,644 |
| 2022-01-19 | 2022-01-17 | 13.895 | 78,196 | -1,797 | 0.00% | 1,086,495 |
| 2022-01-17 | 2022-01-13 | 13.672 | 79,993 | +1,797 | 0.00% | 1,093,651 |
| 2022-01-14 | 2022-01-12 | 13.805 | 78,196 | +1,796 | 0.00% | 1,079,530 |
| 2022-01-12 | 2022-01-10 | 13.939 | 76,400 | -1,796 | 0.00% | 1,064,942 |
| 2022-01-10 | 2022-01-06 | 13.516 | 78,196 | +1,796 | 0.00% | 1,056,895 |
| 2022-01-06 | 2022-01-04 | 14.318 | 76,400 | +1,797 | 0.00% | 1,093,863 |
| 2021-12-29 | 2021-12-24 | 14.585 | 74,603 | +1,796 | 0.00% | 1,088,068 |
| 2021-12-22 | 2021-12-20 | 14.451 | 72,807 | +3,593 | 0.00% | 1,052,147 |
| 2021-12-15 | 2021-12-13 | 16.745 | 69,214 | -8,982 | 0.00% | 1,158,965 |
| 2021-12-03 | 2021-12-01 | 15.743 | 78,196 | -3,593 | 0.00% | 1,231,012 |
| 2021-12-02 | 2021-11-30 | 15.921 | 81,789 | -10,778 | 0.00% | 1,302,145 |
| 2021-11-26 | 2021-11-24 | 15.275 | 92,567 | +5,389 | 0.00% | 1,413,965 |
| 2021-11-24 | 2021-11-22 | 16.188 | 87,178 | +8,982 | 0.00% | 1,411,236 |
| 2021-11-22 | 2021-11-18 | 16.210 | 78,196 | +5,389 | 0.00% | 1,267,577 |
| 2021-11-19 | 2021-11-17 | 16.433 | 72,807 | -3,593 | 0.00% | 1,196,432 |
| 2021-11-18 | 2021-11-16 | 16.143 | 76,400 | -10,778 | 0.00% | 1,233,360 |
| 2021-11-12 | 2021-11-10 | 15.453 | 87,178 | +16,167 | 0.00% | 1,347,177 |
| 2021-11-10 | 2021-11-08 | 15.631 | 71,011 | +3,593 | 0.00% | 1,109,995 |
| 2021-11-08 | 2021-11-04 | 15.921 | 67,418 | +7,186 | 0.00% | 1,073,348 |
| 2021-11-05 | 2021-11-03 | 15.854 | 60,232 | +3,593 | 0.00% | 954,917 |
| 2021-10-19 | 2021-10-15 | 17.702 | 56,639 | -3,593 | 0.00% | 1,002,631 |
| 2021-10-18 | 2021-10-12 | 16.633 | 60,232 | +3,593 | 0.00% | 1,001,858 |
| 2021-10-15 | 2021-10-11 | 16.789 | 56,639 | -5,390 | 0.00% | 950,923 |
| 2021-10-07 | 2021-10-05 | 16.589 | 62,029 | +1,797 | 0.00% | 1,028,986 |
| 2021-10-06 | 2021-10-04 | 17.034 | 60,232 | +3,593 | 0.00% | 1,026,000 |
| 2021-09-23 | 2021-09-20 | 18.415 | 56,639 | +1,796 | 0.00% | 1,042,989 |
| 2021-09-17 | 2021-09-15 | 19.706 | 54,843 | -3,593 | 0.00% | 1,080,744 |
| 2021-09-16 | 2021-09-14 | 19.461 | 58,436 | +1,797 | 0.00% | 1,137,235 |
| 2021-09-13 | 2021-09-09 | 19.617 | 56,639 | -1,797 | 0.00% | 1,111,092 |
| 2021-09-10 | 2021-09-08 | 19.483 | 58,436 | +1,797 | 0.00% | 1,138,537 |
| 2021-09-07 | 2021-09-03 | 20.285 | 56,639 | +5,389 | 0.00% | 1,148,927 |
| 2021-09-06 | 2021-09-02 | 20.597 | 51,250 | -5,389 | 0.00% | 1,055,587 |
| 2021-09-02 | 2021-08-31 | 20.931 | 56,639 | -3,593 | 0.00% | 1,185,501 |
| 2021-09-01 | 2021-08-30 | 21.020 | 60,232 | -12,575 | 0.00% | 1,266,070 |
| 2021-08-30 | 2021-08-26 | 19.060 | 72,807 | +8,982 | 0.00% | 1,387,731 |
| 2021-08-27 | 2021-08-25 | 19.194 | 63,825 | -14,371 | 0.00% | 1,225,058 |
| 2021-08-26 | 2021-08-24 | 18.036 | 78,196 | -8,982 | 0.00% | 1,410,354 |
| 2021-08-25 | 2021-08-23 | 17.702 | 87,178 | -1,796 | 0.00% | 1,543,236 |
| 2021-08-24 | 2021-08-20 | 17.079 | 88,974 | +3,592 | 0.00% | 1,519,557 |
| 2021-08-23 | 2021-08-19 | 17.101 | 85,382 | +1,797 | 0.00% | 1,460,111 |
| 2021-08-20 | 2021-08-18 | 17.524 | 83,585 | -1,797 | 0.00% | 1,464,743 |
| 2021-08-19 | 2021-08-17 | 16.455 | 85,382 | +1,797 | 0.00% | 1,404,977 |
| 2021-08-17 | 2021-08-13 | 17.992 | 83,585 | +11,592 | 0.00% | 1,503,897 |
| 2021-08-16 | 2021-08-12 | 18.105 | 71,993 | +1,777 | 0.00% | 1,303,435 |
| 2021-08-13 | 2021-08-11 | 18.195 | 70,216 | -1,777 | 0.00% | 1,277,587 |
| 2021-08-09 | 2021-08-05 | 20.199 | 71,993 | +1,777 | 0.00% | 1,454,205 |
| 2021-08-05 | 2021-08-03 | 19.861 | 70,216 | -1,777 | 0.00% | 1,394,594 |
| 2021-07-29 | 2021-07-27 | 16.304 | 71,993 | -1,776 | 0.00% | 1,173,740 |
| 2021-07-26 | 2021-07-22 | 17.992 | 73,769 | -7,105 | 0.00% | 1,327,284 |
| 2021-07-15 | 2021-07-13 | 18.375 | 80,874 | +3,552 | 0.00% | 1,486,080 |
| 2021-07-14 | 2021-07-12 | 17.925 | 77,322 | -5,328 | 0.00% | 1,385,987 |
| 2021-07-13 | 2021-07-09 | 17.542 | 82,650 | -1,777 | 0.00% | 1,449,851 |
| 2021-07-12 | 2021-07-08 | 17.565 | 84,427 | +10,658 | 0.00% | 1,482,924 |
| 2021-07-07 | 2021-07-05 | 17.610 | 73,769 | -5,329 | 0.00% | 1,299,044 |
| 2021-07-06 | 2021-07-02 | 17.339 | 79,098 | +7,105 | 0.00% | 1,371,511 |
| 2021-06-30 | 2021-06-28 | 18.420 | 71,993 | +5,329 | 0.00% | 1,326,132 |
| 2021-06-29 | 2021-06-25 | 18.488 | 66,664 | -12,434 | 0.00% | 1,232,473 |
| 2021-06-24 | 2021-06-22 | 17.677 | 79,098 | -3,552 | 0.00% | 1,398,229 |
| 2021-06-23 | 2021-06-21 | 17.587 | 82,650 | -10,658 | 0.00% | 1,453,573 |
| 2021-06-22 | 2021-06-18 | 16.821 | 93,308 | -10,658 | 0.00% | 1,569,577 |
| 2021-06-18 | 2021-06-16 | 15.628 | 103,966 | +1,776 | 0.00% | 1,624,777 |
| 2021-06-17 | 2021-06-15 | 16.754 | 102,190 | +1,777 | 0.00% | 1,712,081 |
| 2021-06-16 | 2021-06-11 | 16.957 | 100,413 | -12,435 | 0.00% | 1,702,660 |
| 2021-06-15 | 2021-06-10 | 15.876 | 112,848 | -1,776 | 0.00% | 1,791,538 |
| 2021-06-11 | 2021-06-09 | 15.178 | 114,624 | -1,776 | 0.00% | 1,739,717 |
| 2021-06-10 | 2021-06-08 | 14.660 | 116,400 | -1,777 | 0.00% | 1,706,385 |
| 2021-06-09 | 2021-06-07 | 14.750 | 118,177 | +1,777 | 0.00% | 1,743,080 |
| 2021-06-07 | 2021-06-03 | 14.975 | 116,400 | +10,658 | 0.00% | 1,743,081 |
| 2021-06-01 | 2021-05-28 | 15.707 | 105,742 | -464 | 0.00% | 1,660,911 |
| 2021-05-31 | 2021-05-27 | 15.411 | 106,206 | -1,754 | 0.00% | 1,636,724 |
| 2021-05-27 | 2021-05-25 | 15.206 | 107,960 | -5,264 | 0.00% | 1,641,604 |
| 2021-05-26 | 2021-05-24 | 14.955 | 113,224 | -3,509 | 0.00% | 1,693,253 |
| 2021-05-25 | 2021-05-21 | 15.023 | 116,733 | -8,773 | 0.00% | 1,753,714 |
| 2021-05-24 | 2021-05-20 | 14.613 | 125,506 | -7,019 | 0.00% | 1,834,012 |
| 2021-05-21 | 2021-05-18 | 13.975 | 132,525 | -3,509 | 0.00% | 1,851,987 |
| 2021-05-20 | 2021-05-17 | 13.382 | 136,034 | -3,509 | 0.00% | 1,820,393 |
| 2021-05-18 | 2021-05-14 | 12.652 | 139,543 | -3,509 | 0.00% | 1,765,552 |
| 2021-05-17 | 2021-05-13 | 12.196 | 143,052 | -1,755 | 0.00% | 1,744,726 |
| 2021-05-12 | 2021-05-10 | 12.174 | 144,807 | -7,018 | 0.00% | 1,762,830 |
| 2021-05-11 | 2021-05-07 | 11.741 | 151,825 | +31,583 | 0.00% | 1,782,502 |
| 2021-05-10 | 2021-05-06 | 12.630 | 120,242 | +14,036 | 0.00% | 1,518,608 |
| 2021-05-07 | 2021-05-05 | 13.405 | 106,206 | +7,019 | 0.00% | 1,423,659 |
| 2021-05-06 | 2021-05-04 | 14.066 | 99,187 | +10,527 | 0.00% | 1,395,146 |
| 2021-05-04 | 2021-04-30 | 14.818 | 88,660 | +3,510 | 0.00% | 1,313,774 |
| 2021-04-30 | 2021-04-28 | 15.365 | 85,150 | -1,755 | 0.00% | 1,308,351 |
| 2021-04-29 | 2021-04-27 | 15.000 | 86,905 | +3,509 | 0.00% | 1,303,618 |
| 2021-04-28 | 2021-04-26 | 15.434 | 83,396 | +3,510 | 0.00% | 1,287,104 |
| 2021-04-27 | 2021-04-23 | 16.095 | 79,886 | -3,510 | 0.00% | 1,285,745 |
| 2021-04-23 | 2021-04-21 | 15.388 | 83,396 | +1,755 | 0.00% | 1,283,301 |
| 2021-04-09 | 2021-04-07 | 15.616 | 81,641 | +1,755 | 0.00% | 1,274,907 |
| 2021-04-08 | 2021-04-01 | 16.346 | 79,886 | +1,754 | 0.00% | 1,305,778 |
| 2021-04-07 | 2021-03-31 | 14.567 | 78,132 | -7,018 | 0.00% | 1,138,176 |
| 2021-03-26 | 2021-03-24 | 14.932 | 85,150 | +3,509 | 0.00% | 1,271,468 |
| 2021-03-24 | 2021-03-22 | 16.095 | 81,641 | -1,755 | 0.00% | 1,313,992 |
| 2021-03-23 | 2021-03-19 | 15.456 | 83,396 | +1,755 | 0.00% | 1,289,005 |
| 2021-03-22 | 2021-03-18 | 16.232 | 81,641 | +1,755 | 0.00% | 1,325,159 |
| 2021-03-16 | 2021-03-12 | 17.098 | 79,886 | -12,283 | 0.00% | 1,365,877 |
| 2021-03-15 | 2021-03-11 | 16.551 | 92,169 | -19,300 | 0.00% | 1,525,461 |
| 2021-03-10 | 2021-03-08 | 14.362 | 111,469 | -1,755 | 0.00% | 1,600,937 |
| 2021-03-08 | 2021-03-04 | 14.978 | 113,224 | +54,393 | 0.00% | 1,695,834 |
| 2021-03-05 | 2021-03-03 | 17.554 | 58,831 | -1,755 | 0.00% | 1,032,706 |
| 2021-03-04 | 2021-03-02 | 17.987 | 60,586 | +28,074 | 0.00% | 1,089,755 |
| 2021-03-03 | 2021-03-01 | 19.446 | 32,512 | +1,755 | 0.00% | 632,226 |
| 2021-03-02 | 2021-02-26 | 18.580 | 30,757 | +3,509 | 0.00% | 571,454 |
| 2021-02-25 | 2021-02-23 | 20.745 | 27,248 | +5,264 | 0.00% | 565,270 |
| 2021-02-22 | 2021-02-18 | 22.569 | 21,984 | -1,755 | 0.00% | 496,160 |
| 2021-02-18 | 2021-02-16 | 23.823 | 23,739 | -7,018 | 0.00% | 565,533 |
| 2021-02-17 | 2021-02-11 | 22.410 | 30,757 | +5,263 | 0.00% | 689,250 |
| 2021-02-10 | 2021-02-08 | 22.318 | 25,494 | -1,754 | 0.00% | 568,984 |
| 2021-02-08 | 2021-02-04 | 21.498 | 27,248 | -3,509 | 0.00% | 585,768 |
| 2021-02-02 | 2021-01-29 | 19.378 | 30,757 | -1,755 | 0.00% | 595,995 |
| 2021-01-29 | 2021-01-27 | 20.312 | 32,512 | -1,755 | 0.00% | 660,391 |
| 2021-01-28 | 2021-01-26 | 21.520 | 34,267 | -3,509 | 0.00% | 737,442 |
| 2021-01-27 | 2021-01-25 | 21.726 | 37,776 | +8,773 | 0.00% | 820,708 |
| 2021-01-26 | 2021-01-22 | 21.726 | 29,003 | +1,755 | 0.00% | 630,109 |
| 2021-01-22 | 2021-01-20 | 22.615 | 27,248 | -3,509 | 0.00% | 616,206 |
| 2021-01-20 | 2021-01-18 | 22.022 | 30,757 | +1,754 | 0.00% | 677,331 |
| 2021-01-18 | 2021-01-14 | 22.068 | 29,003 | +5,264 | 0.00% | 640,026 |
| 2021-01-14 | 2021-01-12 | 22.854 | 23,739 | -1,755 | 0.00% | 542,533 |
| 2021-01-13 | 2021-01-11 | 22.569 | 25,494 | +3,510 | 0.00% | 575,377 |
| 2021-01-12 | 2021-01-08 | 25.191 | 21,984 | +5,263 | 0.00% | 553,794 |
| 2021-01-11 | 2021-01-07 | 24.621 | 16,721 | -14,036 | 0.00% | 411,686 |
| 2021-01-08 | 2021-01-06 | 22.911 | 30,757 | +1,754 | 0.00% | 704,676 |
| 2021-01-07 | 2021-01-05 | 22.968 | 29,003 | +12,282 | 0.00% | 666,143 |
| 2021-01-06 | 2021-01-04 | 23.538 | 16,721 | +3,510 | 0.00% | 393,579 |
| 2021-01-05 | 2020-12-31 | 23.082 | 13,211 | -7,019 | 0.00% | 304,937 |
| 2021-01-04 | 2020-12-29 | 21.703 | 20,230 | +10,528 | 0.00% | 439,048 |
| 2020-12-29 | 2020-12-24 | 22.090 | 9,702 | -7,019 | 0.00% | 214,321 |
| 2020-12-28 | 2020-12-22 | 20.517 | 16,721 | +7,019 | 0.00% | 343,071 |
| 2020-12-22 | 2020-12-18 | 18.466 | 9,702 | -1,755 | 0.00% | 179,154 |
| 2020-12-21 | 2020-12-17 | 17.121 | 11,457 | -7,018 | 0.00% | 196,151 |
| 2020-12-18 | 2020-12-16 | 15.890 | 18,475 | +8,773 | 0.00% | 293,560 |
| 2020-12-16 | 2020-12-14 | 16.072 | 9,702 | -1,755 | 0.00% | 155,930 |
| 2020-12-10 | 2020-12-08 | 14.978 | 11,457 | +1,755 | 0.00% | 171,599 |
| 2020-12-09 | 2020-12-07 | 14.818 | 9,702 | +1,754 | 0.00% | 143,765 |
| 2020-12-02 | 2020-11-30 | 16.118 | 7,948 | -1,754 | 0.00% | 128,102 |
| 2020-12-01 | 2020-11-27 | 15.707 | 9,702 | +1,754 | 0.00% | 152,391 |
| 2020-11-27 | 2020-11-25 | 16.323 | 7,948 | -1,754 | 0.00% | 129,733 |
| 2020-11-26 | 2020-11-24 | 16.801 | 9,702 | -10,528 | 0.00% | 163,008 |
| 2020-11-25 | 2020-11-23 | 16.118 | 20,230 | -1,754 | 0.00% | 326,058 |
| 2020-11-20 | 2020-11-18 | 15.639 | 21,984 | -10,528 | 0.00% | 343,804 |
| 2020-11-19 | 2020-11-17 | 15.000 | 32,512 | +10,528 | 0.00% | 487,696 |
| 2020-11-17 | 2020-11-13 | 15.137 | 21,984 | -1,755 | 0.00% | 332,778 |
| 2020-11-13 | 2020-11-11 | 14.659 | 23,739 | +1,755 | 0.00% | 347,979 |
| 2020-11-11 | 2020-11-09 | 16.528 | 21,984 | +5,263 | 0.00% | 363,349 |
| 2020-11-10 | 2020-11-06 | 15.935 | 16,721 | -1,754 | 0.00% | 266,452 |
| 2020-11-09 | 2020-11-05 | 15.297 | 18,475 | -1,755 | 0.00% | 282,609 |
| 2020-11-06 | 2020-11-04 | 14.248 | 20,230 | +12,282 | 0.00% | 288,241 |
| 2020-09-30 | 2020-09-28 | 12.242 | 7,948 | -1,754 | 0.00% | 97,300 |
| 2020-09-25 | 2020-09-23 | 12.174 | 9,702 | -5,264 | 0.00% | 118,109 |
| 2020-09-24 | 2020-09-22 | 11.444 | 14,966 | +5,264 | 0.00% | 171,273 |
| 2020-09-22 | 2020-09-18 | 11.832 | 9,702 | -8,773 | 0.00% | 114,791 |
| 2020-09-21 | 2020-09-17 | 11.364 | 18,475 | +3,509 | 0.00% | 209,956 |
| 2020-09-18 | 2020-09-16 | 11.285 | 14,966 | -8,773 | 0.00% | 168,885 |
| 2020-09-14 | 2020-09-10 | 10.224 | 23,739 | -8,773 | 0.00% | 242,719 |
| 2020-09-08 | 2020-09-04 | 10.737 | 32,512 | +15,791 | 0.00% | 349,095 |
| 2020-09-07 | 2020-09-03 | 10.965 | 16,721 | +7,019 | 0.00% | 183,353 |
| 2020-09-04 | 2020-09-02 | 11.695 | 9,702 | -15,792 | 0.00% | 113,464 |
| 2020-08-28 | 2020-08-26 | 10.669 | 25,494 | +7,019 | 0.00% | 271,997 |
| 2020-08-25 | 2020-08-21 | 10.099 | 18,475 | -1,755 | 0.00% | 186,581 |
| 2020-08-19 | 2020-08-17 | 10.459 | 20,230 | +1,755 | 0.00% | 211,587 |
| 2020-08-18 | 2020-08-14 | 10.436 | 18,475 | +173 | 0.00% | 192,806 |
| 2020-08-17 | 2020-08-13 | 10.413 | 18,302 | -1,739 | 0.00% | 190,580 |
| 2020-07-30 | 2020-07-28 | 9.665 | 20,041 | +8,691 | 0.00% | 193,699 |
| 2020-07-24 | 2020-07-22 | 9.493 | 11,350 | +1,739 | 0.00% | 107,741 |
| 2020-07-23 | 2020-07-21 | 10.171 | 9,611 | -17,382 | 0.00% | 97,758 |
| 2020-07-09 | 2020-07-07 | 8.825 | 26,993 | +8,691 | 0.00% | 238,219 |
| 2020-05-21 | 2020-05-19 | 6.420 | 18,302 | -5,215 | 0.00% | 117,507 |
| 2020-05-19 | 2020-05-15 | 6.382 | 23,517 | +5,500 | 0.00% | 150,079 |
| 2020-02-18 | 2020-02-14 | 7.808 | 18,017 | -8,556 | 0.00% | 140,670 |
| 2020-02-14 | 2020-02-12 | 7.667 | 26,573 | -8,556 | 0.00% | 203,746 |
| 2019-12-05 | 2019-12-03 | 6.054 | 35,129 | -5,133 | 0.00% | 212,686 |
| 2019-12-03 | 2019-11-29 | 5.622 | 40,262 | -8,556 | 0.00% | 226,352 |
| 2019-12-02 | 2019-11-28 | 5.552 | 48,818 | -8,556 | 0.00% | 271,030 |
| 2019-11-27 | 2019-11-25 | 5.587 | 57,374 | +11,978 | 0.00% | 320,543 |
| 2019-11-26 | 2019-11-22 | 5.599 | 45,396 | +1,711 | 0.00% | 254,154 |
| 2019-11-25 | 2019-11-21 | 5.575 | 43,685 | +3,423 | 0.00% | 243,554 |
| 2019-11-15 | 2019-11-13 | 5.330 | 40,262 | -8,556 | 0.00% | 214,587 |
| 2019-11-14 | 2019-11-12 | 5.283 | 48,818 | -8,556 | 0.00% | 257,907 |
| 2019-11-13 | 2019-11-11 | 5.271 | 57,374 | +3,423 | 0.00% | 302,437 |
| 2019-11-12 | 2019-11-08 | 5.318 | 53,951 | +5,133 | 0.00% | 286,916 |
| 2019-11-07 | 2019-11-05 | 5.447 | 48,818 | -8,556 | 0.00% | 265,895 |
| 2019-11-05 | 2019-11-01 | 5.201 | 57,374 | +17,112 | 0.00% | 298,414 |
| 2019-10-25 | 2019-10-23 | 5.271 | 40,262 | -17,112 | 0.00% | 212,234 |
| 2019-10-22 | 2019-10-18 | 5.213 | 57,374 | +17,112 | 0.00% | 299,085 |
| 2019-10-17 | 2019-10-15 | 5.330 | 40,262 | +6,844 | 0.00% | 214,587 |
| 2019-10-15 | 2019-10-11 | 5.388 | 33,418 | +8,556 | 0.00% | 180,063 |
| 2019-10-14 | 2019-10-10 | 5.435 | 24,862 | +8,556 | 0.00% | 135,124 |
| 2019-08-20 | 2019-08-16 | 4.854 | 16,306 | +207 | 0.00% | 79,148 |
| 2019-08-12 | 2019-08-08 | 5.162 | 16,099 | -20,272 | 0.00% | 83,099 |
| 2019-08-05 | 2019-08-01 | 5.055 | 36,371 | -16,894 | 0.00% | 183,862 |
| 2019-08-01 | 2019-07-30 | 5.221 | 53,265 | -10,136 | 0.00% | 278,092 |
| 2019-07-30 | 2019-07-26 | 5.209 | 63,401 | -10,136 | 0.00% | 330,261 |
| 2019-07-26 | 2019-07-24 | 5.079 | 73,537 | -33,787 | 0.00% | 373,484 |
| 2019-07-03 | 2019-06-28 | 4.558 | 107,324 | -5,068 | 0.00% | 489,177 |
| 2019-06-21 | 2019-06-19 | 4.463 | 112,392 | +8,447 | 0.00% | 501,632 |
| 2019-06-20 | 2019-06-18 | 4.309 | 103,945 | +30,408 | 0.00% | 447,934 |
| 2019-06-11 | 2019-06-06 | 4.676 | 73,537 | +16,894 | 0.00% | 343,884 |
| 2019-06-06 | 2019-06-04 | 4.937 | 56,643 | -16,894 | 0.00% | 279,635 |
| 2019-06-05 | 2019-06-03 | 5.233 | 73,537 | -8,447 | 0.00% | 384,802 |
| 2019-05-17 | 2019-05-15 | 5.236 | 81,984 | +799 | 0.00% | 429,304 |
| 2019-05-15 | 2019-05-10 | 5.177 | 81,185 | -8,364 | 0.00% | 420,267 |
| 2019-03-05 | 2019-03-01 | 4.698 | 89,549 | -8,365 | 0.00% | 420,741 |
| 2019-02-28 | 2019-02-26 | 4.698 | 97,914 | -26,177 | 0.00% | 460,043 |
| 2019-02-13 | 2019-02-11 | 3.885 | 124,091 | +16,729 | 0.00% | 482,153 |
| 2019-01-23 | 2019-01-21 | 3.957 | 107,362 | -8,365 | 0.00% | 424,854 |
| 2019-01-14 | 2019-01-10 | 3.634 | 115,727 | -6,691 | 0.00% | 420,601 |
| 2019-01-11 | 2019-01-09 | 3.336 | 122,418 | +6,691 | 0.00% | 408,330 |
| 2019-01-10 | 2019-01-08 | 3.347 | 115,727 | -16,729 | 0.00% | 387,395 |
| 2019-01-07 | 2019-01-03 | 3.252 | 132,456 | +13,384 | 0.00% | 430,727 |
| 2019-01-04 | 2019-01-02 | 3.216 | 119,072 | -13,384 | 0.00% | 382,934 |
| 2019-01-03 | 2018-12-31 | 3.288 | 132,456 | +3,346 | 0.00% | 435,478 |
| 2018-12-28 | 2018-12-24 | 3.324 | 129,110 | +1,673 | 0.00% | 429,108 |
| 2018-12-18 | 2018-12-14 | 3.395 | 127,437 | +3,346 | 0.00% | 432,689 |
| 2018-12-17 | 2018-12-13 | 3.467 | 124,091 | +8,364 | 0.00% | 430,229 |
| 2018-12-07 | 2018-12-05 | 3.587 | 115,727 | -8,364 | 0.00% | 415,066 |
| 2018-12-05 | 2018-12-03 | 3.479 | 124,091 | +8,364 | 0.00% | 431,713 |
| 2018-11-21 | 2018-11-19 | 3.646 | 115,727 | -8,364 | 0.00% | 421,984 |
| 2018-11-20 | 2018-11-16 | 3.587 | 124,091 | +3,346 | 0.00% | 445,065 |
| 2018-11-15 | 2018-11-13 | 3.766 | 120,745 | +5,018 | 0.00% | 454,717 |
| 2018-10-25 | 2018-10-23 | 2.869 | 115,727 | -16,729 | 0.00% | 332,053 |
| 2018-09-20 | 2018-09-18 | 2.654 | 132,456 | -8,364 | 0.00% | 351,549 |
| 2018-09-07 | 2018-09-05 | 2.905 | 140,820 | +1,673 | 0.00% | 409,102 |
| 2018-09-06 | 2018-09-04 | 2.965 | 139,147 | +6,691 | 0.00% | 412,560 |
| 2018-08-27 | 2018-08-23 | 2.606 | 132,456 | +16,729 | 0.00% | 345,215 |
| 2018-08-13 | 2018-08-09 | 2.798 | 115,727 | +3,991 | 0.00% | 323,851 |
| 2018-07-09 | 2018-07-05 | 2.736 | 111,736 | +8,076 | 0.00% | 305,764 |
| 2018-06-25 | 2018-06-21 | 3.207 | 103,660 | -1,615 | 0.00% | 332,439 |
| 2018-06-11 | 2018-06-07 | 3.333 | 105,275 | +2,812 | 0.00% | 350,905 |
| 2018-06-08 | 2018-06-06 | 3.384 | 102,463 | -3,144 | 0.00% | 346,746 |
| 2018-06-07 | 2018-06-05 | 3.410 | 105,607 | +4,717 | 0.00% | 360,073 |
| 2018-06-06 | 2018-06-04 | 3.460 | 100,890 | +23,580 | 0.00% | 349,124 |
| 2018-05-07 | 2018-05-03 | 4.580 | 77,310 | +23,581 | 0.00% | 354,079 |
| 2018-04-30 | 2018-04-26 | 4.402 | 53,729 | -23,581 | 0.00% | 236,509 |
| 2018-04-26 | 2018-04-24 | 4.389 | 77,310 | -23,580 | 0.00% | 339,326 |
| 2018-04-09 | 2018-04-04 | 4.071 | 100,890 | -23,581 | 0.00% | 410,734 |
| 2018-04-03 | 2018-03-28 | 4.071 | 124,471 | +15,720 | 0.00% | 506,735 |
| 2018-03-16 | 2018-03-14 | 4.236 | 108,751 | +15,721 | 0.00% | 460,723 |
| 2018-02-23 | 2018-02-21 | 4.338 | 93,030 | +7,860 | 0.00% | 403,590 |
| 2018-02-02 | 2018-01-31 | 4.580 | 85,170 | +15,721 | 0.00% | 390,078 |
| 2018-02-01 | 2018-01-30 | 4.694 | 69,449 | +15,720 | 0.00% | 326,028 |
| 2018-01-18 | 2018-01-16 | 4.440 | 53,729 | -17,292 | 0.00% | 238,560 |
| 2018-01-16 | 2018-01-12 | 4.567 | 71,021 | -23,581 | 0.00% | 324,372 |
| 2018-01-11 | 2018-01-09 | 4.440 | 94,602 | -4,716 | 0.00% | 420,038 |
| 2018-01-10 | 2018-01-08 | 4.415 | 99,318 | -15,721 | 0.00% | 438,450 |
| 2018-01-09 | 2018-01-05 | 4.224 | 115,039 | +12,576 | 0.00% | 485,899 |
| 2017-12-19 | 2017-12-15 | 3.397 | 102,463 | +15,721 | 0.00% | 348,049 |
| 2017-12-08 | 2017-12-06 | 3.384 | 86,742 | +7,860 | 0.00% | 293,544 |
| 2017-11-28 | 2017-11-24 | 3.524 | 78,882 | -38,672 | 0.00% | 277,984 |
| 2017-11-17 | 2017-11-15 | 3.384 | 117,554 | +25,153 | 0.00% | 397,815 |
| 2017-11-15 | 2017-11-13 | 3.448 | 92,401 | +15,720 | 0.00% | 318,573 |
| 2017-10-25 | 2017-10-23 | 3.511 | 76,681 | +7,860 | 0.00% | 269,252 |
| 2017-10-19 | 2017-10-17 | 3.588 | 68,821 | -15,720 | 0.00% | 246,907 |
| 2017-10-18 | 2017-10-16 | 3.588 | 84,541 | -7,860 | 0.00% | 303,305 |
| 2017-10-13 | 2017-10-11 | 3.575 | 92,401 | -23,581 | 0.00% | 330,328 |
| 2017-09-26 | 2017-09-22 | 3.562 | 115,982 | -15,721 | 0.00% | 413,153 |
| 2017-09-20 | 2017-09-18 | 3.575 | 131,703 | -14,148 | 0.00% | 470,830 |
| 2017-09-19 | 2017-09-15 | 3.664 | 145,851 | +22,009 | 0.00% | 534,398 |
| 2017-09-18 | 2017-09-14 | 3.613 | 123,842 | +15,720 | 0.00% | 447,455 |
| 2017-08-11 | 2017-08-09 | 3.579 | 108,122 | +3,192 | 0.00% | 386,948 |
| 2017-08-10 | 2017-08-08 | 3.631 | 104,930 | -7,628 | 0.00% | 381,027 |
| 2017-08-09 | 2017-08-07 | 3.566 | 112,558 | -76,283 | 0.00% | 401,348 |
| 2017-08-08 | 2017-08-04 | 3.461 | 188,841 | +83,911 | 0.00% | 653,546 |
| 2017-08-04 | 2017-08-02 | 3.461 | 104,930 | -8,436 | 0.00% | 363,145 |
| 2017-08-02 | 2017-07-31 | 3.225 | 113,366 | -15,257 | 0.00% | 365,590 |
| 2017-08-01 | 2017-07-28 | 3.015 | 128,623 | +7,629 | 0.00% | 387,813 |
| 2017-07-28 | 2017-07-26 | 3.068 | 120,994 | +15,256 | 0.00% | 371,155 |
| 2017-07-20 | 2017-07-18 | 3.002 | 105,738 | +7,628 | 0.00% | 317,426 |
| 2017-07-18 | 2017-07-14 | 2.845 | 98,110 | -7,628 | 0.00% | 279,093 |
| 2017-07-10 | 2017-07-06 | 2.884 | 105,738 | +7,628 | 0.00% | 304,951 |
| 2017-06-19 | 2017-06-15 | 3.202 | 98,110 | +2,516 | 0.00% | 314,157 |
| 2017-06-08 | 2017-06-06 | 3.296 | 95,594 | +9,375 | 0.00% | 315,104 |
| 2017-06-05 | 2017-06-01 | 3.216 | 86,219 | -22,297 | 0.00% | 277,241 |
| 2017-05-31 | 2017-05-26 | 3.242 | 108,516 | -14,866 | 0.00% | 351,858 |
| 2017-05-05 | 2017-05-02 | 3.251 | 123,382 | +835 | 0.00% | 401,113 |
| 2017-04-21 | 2017-04-19 | 3.373 | 122,547 | -22,148 | 0.00% | 413,338 |
| 2017-04-19 | 2017-04-13 | 3.414 | 144,695 | +22,148 | 0.00% | 493,921 |
| 2017-04-11 | 2017-04-07 | 3.441 | 122,547 | +14,764 | 0.00% | 421,638 |
| 2017-04-05 | 2017-03-31 | 3.359 | 107,783 | +14,765 | 0.00% | 362,081 |
| 2017-03-15 | 2017-03-13 | 3.427 | 93,018 | +22,147 | 0.00% | 318,780 |
| 2017-03-14 | 2017-03-10 | 3.441 | 70,871 | +8,859 | 0.00% | 243,841 |
| 2017-03-10 | 2017-03-08 | 3.508 | 62,012 | +7,382 | 0.00% | 217,560 |
| 2017-03-07 | 2017-03-03 | 3.535 | 54,630 | +14,765 | 0.00% | 193,141 |
| 2017-02-21 | 2017-02-17 | 3.712 | 39,865 | -14,765 | 0.00% | 147,961 |
| 2017-02-13 | 2017-02-09 | 3.684 | 54,630 | +14,765 | 0.00% | 201,281 |
| 2017-01-19 | 2017-01-17 | 3.549 | 39,865 | -4,429 | 0.00% | 141,481 |
| 2017-01-17 | 2017-01-13 | 3.522 | 44,294 | -7,383 | 0.00% | 155,999 |
| 2016-12-21 | 2016-12-19 | 3.305 | 51,677 | +7,383 | 0.00% | 170,801 |
| 2016-12-20 | 2016-12-16 | 3.292 | 44,294 | +4,429 | 0.00% | 145,799 |
| 2016-12-15 | 2016-12-13 | 3.522 | 39,865 | -14,765 | 0.00% | 140,401 |
| 2016-12-14 | 2016-12-12 | 3.481 | 54,630 | -4,429 | 0.00% | 190,181 |
| 2016-12-09 | 2016-12-07 | 3.454 | 59,059 | -73,824 | 0.00% | 204,000 |
| 2016-12-07 | 2016-12-05 | 3.468 | 132,883 | +4,430 | 0.00% | 460,801 |
| 2016-12-01 | 2016-11-29 | 3.617 | 128,453 | +73,823 | 0.00% | 464,579 |
| 2016-11-02 | 2016-10-31 | 3.901 | 54,630 | -14,764 | 0.00% | 213,122 |
| 2016-10-31 | 2016-10-27 | 3.820 | 69,394 | -2,953 | 0.00% | 265,079 |
| 2016-10-26 | 2016-10-24 | 3.793 | 72,347 | +2,953 | 0.00% | 274,399 |
| 2016-10-20 | 2016-10-18 | 3.820 | 69,394 | -36,912 | 0.00% | 265,079 |
| 2016-10-14 | 2016-10-12 | 3.888 | 106,306 | +36,912 | 0.00% | 413,279 |
| 2016-10-11 | 2016-10-06 | 3.928 | 69,394 | +7,382 | 0.00% | 272,599 |
| 2016-10-04 | 2016-09-30 | 3.928 | 62,012 | -7,382 | 0.00% | 243,600 |
| 2016-09-29 | 2016-09-27 | 4.308 | 69,394 | +7,382 | 0.00% | 298,918 |
| 2016-09-27 | 2016-09-23 | 4.362 | 62,012 | -7,382 | 0.00% | 270,480 |
| 2016-09-22 | 2016-09-20 | 4.484 | 69,394 | -7,383 | 0.00% | 311,138 |
| 2016-09-15 | 2016-09-13 | 4.443 | 76,777 | -16,241 | 0.00% | 341,121 |
| 2016-09-14 | 2016-09-12 | 4.402 | 93,018 | -7,382 | 0.00% | 409,500 |
| 2016-08-31 | 2016-08-29 | 4.335 | 100,400 | +7,382 | 0.00% | 435,199 |
| 2016-08-22 | 2016-08-18 | 4.592 | 93,018 | -17,718 | 0.00% | 427,140 |
| 2016-08-19 | 2016-08-17 | 4.280 | 110,736 | +7,383 | 0.00% | 474,001 |
| 2016-08-18 | 2016-08-16 | 4.321 | 103,353 | +14,764 | 0.00% | 446,599 |
| 2016-08-17 | 2016-08-15 | 4.362 | 88,589 | -7,382 | 0.00% | 386,402 |
| 2016-08-16 | 2016-08-12 | 4.595 | 95,971 | -7,382 | 0.00% | 440,958 |
| 2016-08-15 | 2016-08-11 | 4.567 | 103,353 | +9,702 | 0.00% | 472,007 |
| 2016-08-11 | 2016-08-09 | 4.622 | 93,651 | +14,408 | 0.00% | 432,898 |
| 2016-08-10 | 2016-08-08 | 4.567 | 79,243 | -7,204 | 0.00% | 361,898 |
| 2016-08-09 | 2016-08-05 | 4.400 | 86,447 | +14,407 | 0.00% | 380,398 |
| 2016-08-08 | 2016-08-04 | 4.345 | 72,040 | +15,849 | 0.00% | 313,002 |
| 2016-07-27 | 2016-07-25 | 4.206 | 56,191 | +8,645 | 0.00% | 236,341 |
| 2016-07-25 | 2016-07-21 | 4.317 | 47,546 | -7,204 | 0.00% | 205,260 |
| 2016-07-22 | 2016-07-20 | 4.206 | 54,750 | +7,204 | 0.00% | 230,280 |
| 2016-07-08 | 2016-07-06 | 4.414 | 47,546 | -7,204 | 0.00% | 209,880 |
| 2016-07-05 | 2016-06-30 | 4.234 | 54,750 | +7,204 | 0.00% | 231,800 |
| 2016-06-16 | 2016-06-14 | 4.270 | 47,546 | +713 | 0.00% | 203,025 |
| 2016-04-15 | 2016-04-13 | 4.214 | 46,833 | -21,288 | 0.00% | 197,340 |
| 2016-03-24 | 2016-03-22 | 4.045 | 68,121 | -7,095 | 0.00% | 275,522 |
| 2016-03-22 | 2016-03-18 | 4.002 | 75,216 | -4,258 | 0.00% | 301,038 |
| 2016-03-21 | 2016-03-17 | 3.932 | 79,474 | -18,449 | 0.00% | 312,480 |
| 2016-03-18 | 2016-03-16 | 3.664 | 97,923 | +11,353 | 0.00% | 358,799 |
| 2016-03-17 | 2016-03-15 | 3.678 | 86,570 | +18,449 | 0.00% | 318,420 |
| 2016-03-14 | 2016-03-10 | 3.847 | 68,121 | -7,095 | 0.00% | 262,082 |
| 2016-03-11 | 2016-03-09 | 3.735 | 75,216 | -7,096 | 0.00% | 280,898 |
| 2016-03-10 | 2016-03-08 | 3.664 | 82,312 | +9,934 | 0.00% | 301,599 |
| 2016-03-09 | 2016-03-07 | 3.777 | 72,378 | +4,257 | 0.00% | 273,360 |
| 2016-03-07 | 2016-03-03 | 3.269 | 68,121 | -4,257 | 0.00% | 222,721 |
| 2016-03-04 | 2016-03-02 | 3.284 | 72,378 | +4,257 | 0.00% | 237,660 |
| 2015-10-30 | 2015-10-28 | 4.679 | 68,121 | -4,257 | 0.00% | 318,722 |
| 2015-10-29 | 2015-10-27 | 4.622 | 72,378 | +4,257 | 0.00% | 334,560 |
| 2015-08-10 | 2015-08-06 | 4.880 | 68,121 | +842 | 0.00% | 332,429 |
| 2015-07-21 | 2015-07-17 | 4.480 | 67,279 | -7,008 | 0.00% | 301,440 |
| 2015-07-03 | 2015-06-30 | 4.595 | 74,287 | -7,009 | 0.00% | 341,319 |
| 2015-07-02 | 2015-06-29 | 4.224 | 81,296 | +7,009 | 0.00% | 343,362 |
| 2015-06-30 | 2015-06-26 | 4.480 | 74,287 | -7,009 | 0.00% | 332,839 |
| 2015-06-29 | 2015-06-25 | 4.523 | 81,296 | +7,009 | 0.00% | 367,722 |
| 2015-06-16 | 2015-06-12 | 5.108 | 74,287 | -18,222 | 0.00% | 379,478 |
| 2015-06-11 | 2015-06-09 | 4.894 | 92,509 | +4,205 | 0.00% | 452,761 |
| 2015-06-04 | 2015-06-02 | 5.385 | 88,304 | +4,205 | 0.00% | 475,545 |
| 2015-06-03 | 2015-06-01 | 5.601 | 84,099 | -9,210 | 0.00% | 471,015 |
| 2015-05-22 | 2015-05-20 | 4.682 | 93,309 | -208,902 | 0.00% | 436,838 |
| 2015-05-21 | 2015-05-19 | 4.825 | 302,211 | -22,283 | 0.01% | 1,458,241 |
| 2015-05-15 | 2015-05-13 | 4.481 | 324,494 | -13,926 | 0.01% | 1,453,921 |
| 2015-05-12 | 2015-05-08 | 4.122 | 338,420 | -34,817 | 0.01% | 1,394,818 |
| 2015-05-08 | 2015-05-06 | 3.777 | 373,237 | +13,926 | 0.01% | 1,409,678 |
| 2015-05-06 | 2015-05-04 | 3.906 | 359,311 | -6,963 | 0.01% | 1,403,521 |
| 2015-05-04 | 2015-04-29 | 4.021 | 366,274 | +13,927 | 0.01% | 1,472,800 |
| 2015-04-30 | 2015-04-28 | 4.122 | 352,347 | -208,902 | 0.01% | 1,452,219 |
| 2015-04-29 | 2015-04-27 | 4.136 | 561,249 | -6,963 | 0.01% | 2,321,281 |
| 2015-04-21 | 2015-04-17 | 4.122 | 568,212 | -18,105 | 0.01% | 2,341,919 |
| 2015-04-16 | 2015-04-14 | 4.064 | 586,317 | -2,785 | 0.01% | 2,382,860 |
| 2015-04-15 | 2015-04-13 | 4.107 | 589,102 | +9,748 | 0.01% | 2,419,559 |
| 2015-04-14 | 2015-04-10 | 4.007 | 579,354 | +13,927 | 0.01% | 2,321,282 |
| 2015-04-13 | 2015-04-09 | 3.906 | 565,427 | -30,639 | 0.01% | 2,208,641 |
| 2015-04-10 | 2015-04-08 | 3.863 | 596,066 | -16,712 | 0.01% | 2,302,641 |
| 2015-04-08 | 2015-04-01 | 3.404 | 612,778 | -1,393 | 0.01% | 2,085,601 |
| 2015-04-02 | 2015-03-31 | 3.461 | 614,171 | +6,964 | 0.01% | 2,125,622 |
| 2015-04-01 | 2015-03-30 | 3.375 | 607,207 | +13,927 | 0.01% | 2,049,200 |
| 2015-03-26 | 2015-03-24 | 3.461 | 593,280 | -6,964 | 0.01% | 2,053,319 |
| 2015-03-25 | 2015-03-23 | 3.475 | 600,244 | +2,786 | 0.01% | 2,086,041 |
| 2015-03-19 | 2015-03-17 | 3.145 | 597,458 | +6,963 | 0.01% | 1,879,019 |
| 2015-03-13 | 2015-03-11 | 3.317 | 590,495 | +25,068 | 0.01% | 1,958,880 |
| 2015-03-10 | 2015-03-06 | 3.619 | 565,427 | +4,178 | 0.01% | 2,046,241 |
| 2015-03-05 | 2015-03-03 | 3.648 | 561,249 | -27,853 | 0.01% | 2,047,241 |
| 2015-03-03 | 2015-02-27 | 3.303 | 589,102 | -13,927 | 0.01% | 1,945,799 |
| 2015-02-02 | 2015-01-29 | 3.116 | 603,029 | -13,927 | 0.01% | 1,879,220 |
| 2015-01-30 | 2015-01-28 | 3.102 | 616,956 | +6,964 | 0.01% | 1,913,760 |
| 2015-01-20 | 2015-01-16 | 2.958 | 609,992 | +11,141 | 0.01% | 1,804,559 |
| 2014-12-22 | 2014-12-18 | 2.858 | 598,851 | +6,963 | 0.01% | 1,711,400 |
| 2014-12-15 | 2014-12-11 | 3.174 | 591,888 | +6,964 | 0.01% | 1,878,501 |
| 2014-12-11 | 2014-12-09 | 3.246 | 584,924 | +13,926 | 0.01% | 1,898,399 |
| 2014-12-05 | 2014-12-03 | 3.332 | 570,998 | -34,816 | 0.01% | 1,902,402 |
| 2014-12-02 | 2014-11-28 | 3.202 | 605,814 | +25,068 | 0.01% | 1,940,099 |
| 2014-12-01 | 2014-11-27 | 3.346 | 580,746 | +16,712 | 0.01% | 1,943,219 |
| 2014-11-28 | 2014-11-26 | 3.303 | 564,034 | -6,964 | 0.01% | 1,863,000 |
| 2014-11-27 | 2014-11-25 | 3.375 | 570,998 | +20,891 | 0.01% | 1,927,002 |
| 2014-11-24 | 2014-11-20 | 3.447 | 550,107 | -6,964 | 0.01% | 1,895,999 |
| 2014-11-20 | 2014-11-18 | 3.475 | 557,071 | +6,964 | 0.01% | 1,936,001 |
| 2014-11-19 | 2014-11-17 | 3.518 | 550,107 | -6,964 | 0.01% | 1,935,499 |
| 2014-11-17 | 2014-11-13 | 3.518 | 557,071 | +6,964 | 0.01% | 1,960,001 |
| 2014-11-14 | 2014-11-12 | 3.533 | 550,107 | +69,633 | 0.01% | 1,943,399 |
| 2014-11-13 | 2014-11-11 | 3.547 | 480,474 | +341,206 | 0.01% | 1,704,302 |
| 2014-11-12 | 2014-11-10 | 3.518 | 139,268 | +6,964 | 0.00% | 490,001 |
| 2014-11-05 | 2014-11-03 | 3.734 | 132,304 | +13,926 | 0.00% | 493,999 |
| 2014-10-31 | 2014-10-29 | 3.863 | 118,378 | +6,964 | 0.00% | 457,302 |
| 2014-10-28 | 2014-10-24 | 3.863 | 111,414 | -6,964 | 0.00% | 430,399 |
| 2014-10-27 | 2014-10-23 | 3.863 | 118,378 | +20,891 | 0.00% | 457,302 |
| 2014-10-17 | 2014-10-15 | 3.791 | 97,487 | -6,964 | 0.00% | 369,599 |
| 2014-10-16 | 2014-10-14 | 3.748 | 104,451 | +6,964 | 0.00% | 391,501 |
| 2014-10-15 | 2014-10-13 | 3.777 | 97,487 | +13,926 | 0.00% | 368,199 |
| 2014-10-14 | 2014-10-10 | 3.921 | 83,561 | -6,963 | 0.00% | 327,602 |
| 2014-10-10 | 2014-10-08 | 3.978 | 90,524 | +13,927 | 0.00% | 360,100 |
| 2014-10-09 | 2014-10-07 | 3.992 | 76,597 | -13,927 | 0.00% | 305,799 |
| 2014-10-08 | 2014-10-06 | 3.834 | 90,524 | +13,927 | 0.00% | 347,100 |
| 2014-10-07 | 2014-10-03 | 3.705 | 76,597 | -55,707 | 0.00% | 283,799 |
| 2014-10-06 | 2014-09-30 | 3.662 | 132,304 | -13,927 | 0.00% | 484,499 |
| 2014-09-30 | 2014-09-26 | 3.820 | 146,231 | +6,963 | 0.00% | 558,600 |
| 2014-09-26 | 2014-09-24 | 3.978 | 139,268 | +34,817 | 0.00% | 554,001 |
| 2014-09-23 | 2014-09-19 | 3.849 | 104,451 | -6,963 | 0.00% | 402,001 |
| 2014-09-19 | 2014-09-17 | 3.734 | 111,414 | -34,817 | 0.00% | 415,999 |
| 2014-09-17 | 2014-09-15 | 3.748 | 146,231 | -6,963 | 0.00% | 548,100 |
| 2014-09-15 | 2014-09-11 | 3.834 | 153,194 | -37,603 | 0.00% | 587,398 |
| 2014-09-12 | 2014-09-10 | 3.561 | 190,797 | -6,963 | 0.00% | 679,521 |
| 2014-09-10 | 2014-09-05 | 3.490 | 197,760 | -25,068 | 0.00% | 690,120 |
| 2014-09-08 | 2014-09-04 | 3.504 | 222,828 | -6,964 | 0.01% | 780,799 |
| 2014-09-02 | 2014-08-29 | 3.303 | 229,792 | +6,964 | 0.01% | 759,001 |
| 2014-08-29 | 2014-08-27 | 3.418 | 222,828 | -20,890 | 0.01% | 761,599 |
| 2014-08-27 | 2014-08-25 | 3.432 | 243,718 | -13,927 | 0.01% | 836,498 |
| 2014-08-26 | 2014-08-22 | 3.375 | 257,645 | -25,068 | 0.01% | 869,499 |
| 2014-08-25 | 2014-08-21 | 3.246 | 282,713 | -4,178 | 0.01% | 917,559 |
| 2014-08-11 | 2014-08-07 | 3.159 | 286,891 | +13,926 | 0.01% | 906,399 |
| 2014-08-08 | 2014-08-06 | 3.260 | 272,965 | -2,785 | 0.01% | 889,841 |
| 2014-08-06 | 2014-08-04 | 3.168 | 275,750 | +8,892 | 0.01% | 873,507 |
| 2014-08-05 | 2014-08-01 | 3.211 | 266,858 | +20,740 | 0.01% | 856,920 |
| 2014-08-04 | 2014-07-31 | 3.240 | 246,118 | -19,357 | 0.01% | 797,440 |
| 2014-08-01 | 2014-07-30 | 3.095 | 265,475 | +9,678 | 0.01% | 821,759 |
| 2014-07-31 | 2014-07-29 | 3.153 | 255,797 | -34,567 | 0.01% | 806,601 |
| 2014-07-30 | 2014-07-28 | 3.095 | 290,364 | +48,394 | 0.01% | 898,801 |
| 2014-07-28 | 2014-07-24 | 3.312 | 241,970 | +1,383 | 0.01% | 801,501 |
| 2014-07-25 | 2014-07-23 | 3.226 | 240,587 | +20,740 | 0.01% | 776,040 |
| 2014-07-24 | 2014-07-22 | 3.385 | 219,847 | -4,148 | 0.01% | 744,121 |
| 2014-07-23 | 2014-07-21 | 3.312 | 223,995 | -16,592 | 0.01% | 741,960 |
| 2014-07-22 | 2014-07-18 | 3.211 | 240,587 | -1,383 | 0.01% | 772,560 |
| 2014-07-21 | 2014-07-17 | 3.255 | 241,970 | +11,062 | 0.01% | 787,501 |
| 2014-07-17 | 2014-07-15 | 3.298 | 230,908 | -27,654 | 0.01% | 761,519 |
| 2014-07-16 | 2014-07-14 | 3.182 | 258,562 | -13,827 | 0.01% | 822,800 |
| 2014-07-15 | 2014-07-11 | 3.168 | 272,389 | -6,913 | 0.01% | 862,860 |
| 2014-07-14 | 2014-07-10 | 3.110 | 279,302 | +4,148 | 0.01% | 868,599 |
| 2014-07-11 | 2014-07-09 | 3.023 | 275,154 | -11,062 | 0.01% | 831,819 |
| 2014-07-10 | 2014-07-08 | 3.038 | 286,216 | +16,593 | 0.01% | 869,401 |
| 2014-07-09 | 2014-07-07 | 3.081 | 269,623 | +6,913 | 0.01% | 830,698 |
| 2014-07-08 | 2014-07-04 | 3.124 | 262,710 | -45,629 | 0.01% | 820,800 |
| 2014-07-07 | 2014-07-03 | 3.081 | 308,339 | -9,678 | 0.01% | 949,981 |
| 2014-07-03 | 2014-06-30 | 2.878 | 318,017 | -6,914 | 0.01% | 915,399 |
| 2014-07-02 | 2014-06-27 | 2.878 | 324,931 | +13,827 | 0.01% | 935,300 |
| 2014-06-30 | 2014-06-26 | 2.922 | 311,104 | -20,740 | 0.01% | 909,000 |
| 2014-06-27 | 2014-06-25 | 2.907 | 331,844 | +20,740 | 0.01% | 964,799 |
| 2014-06-26 | 2014-06-24 | 2.878 | 311,104 | +1,383 | 0.01% | 895,500 |
| 2014-06-25 | 2014-06-23 | 2.936 | 309,721 | +11,061 | 0.01% | 909,439 |
| 2014-06-23 | 2014-06-19 | 3.038 | 298,660 | +13,827 | 0.01% | 907,200 |
| 2014-06-20 | 2014-06-18 | 2.980 | 284,833 | -13,827 | 0.01% | 848,720 |
| 2014-06-19 | 2014-06-17 | 3.052 | 298,660 | +55,308 | 0.01% | 911,520 |
| 2014-06-18 | 2014-06-16 | 3.298 | 243,352 | +6,913 | 0.01% | 802,558 |
| 2014-06-17 | 2014-06-13 | 3.385 | 236,439 | -41,481 | 0.01% | 800,280 |
| 2014-06-16 | 2014-06-12 | 3.298 | 277,920 | -5,530 | 0.01% | 916,561 |
| 2014-06-13 | 2014-06-11 | 3.081 | 283,450 | -20,741 | 0.01% | 873,299 |
| 2014-06-12 | 2014-06-10 | 3.078 | 304,191 | -9,678 | 0.01% | 936,389 |
| 2014-06-11 | 2014-06-09 | 3.093 | 313,869 | +6,790 | 0.01% | 970,760 |
| 2014-06-09 | 2014-06-05 | 3.035 | 307,079 | +9,596 | 0.01% | 931,839 |
| 2014-06-06 | 2014-06-04 | 3.005 | 297,483 | +4,113 | 0.01% | 894,040 |
| 2014-06-05 | 2014-06-03 | 3.020 | 293,370 | -13,709 | 0.01% | 885,959 |
| 2014-06-04 | 2014-05-30 | 3.020 | 307,079 | -13,709 | 0.01% | 927,359 |
| 2014-06-03 | 2014-05-29 | 2.889 | 320,788 | +27,418 | 0.01% | 926,640 |
| 2014-05-30 | 2014-05-28 | 3.020 | 293,370 | -8,226 | 0.01% | 885,959 |
| 2014-05-29 | 2014-05-27 | 3.137 | 301,596 | -6,854 | 0.01% | 946,001 |
| 2014-05-26 | 2014-05-22 | 3.151 | 308,450 | -15,080 | 0.01% | 972,000 |
| 2014-05-23 | 2014-05-21 | 2.787 | 323,530 | -13,709 | 0.01% | 901,520 |
| 2014-05-22 | 2014-05-20 | 2.772 | 337,239 | -6,854 | 0.01% | 934,801 |
| 2014-05-21 | 2014-05-19 | 2.728 | 344,093 | -19,193 | 0.01% | 938,739 |
| 2014-05-20 | 2014-05-16 | 2.830 | 363,286 | +20,564 | 0.01% | 1,028,201 |
| 2014-05-19 | 2014-05-15 | 3.020 | 342,722 | +6,854 | 0.01% | 1,034,999 |
| 2014-05-15 | 2014-05-13 | 2.743 | 335,868 | +13,709 | 0.01% | 921,200 |
| 2014-05-14 | 2014-05-12 | 2.772 | 322,159 | +13,709 | 0.01% | 893,000 |
| 2014-05-12 | 2014-05-08 | 2.684 | 308,450 | +13,709 | 0.01% | 828,000 |
| 2014-05-09 | 2014-05-07 | 2.772 | 294,741 | +20,563 | 0.01% | 817,000 |
| 2014-05-08 | 2014-05-05 | 3.020 | 274,178 | +10,967 | 0.01% | 828,000 |
| 2014-05-07 | 2014-05-02 | 3.107 | 263,211 | -54,835 | 0.01% | 817,921 |
| 2014-05-05 | 2014-04-30 | 3.035 | 318,046 | +34,272 | 0.01% | 965,119 |
| 2014-05-02 | 2014-04-29 | 3.166 | 283,774 | +13,709 | 0.01% | 898,380 |
| 2014-04-24 | 2014-04-22 | 3.224 | 270,065 | -27,418 | 0.01% | 870,739 |
| 2014-04-17 | 2014-04-15 | 3.180 | 297,483 | -6,854 | 0.01% | 946,120 |
| 2014-04-16 | 2014-04-14 | 3.180 | 304,337 | -20,564 | 0.01% | 967,919 |
| 2014-04-10 | 2014-04-08 | 3.458 | 324,901 | +27,418 | 0.01% | 1,123,381 |
| 2014-04-09 | 2014-04-07 | 3.458 | 297,483 | +27,418 | 0.01% | 1,028,580 |
| 2014-04-08 | 2014-04-04 | 3.662 | 270,065 | -68,545 | 0.01% | 988,939 |
| 2014-04-07 | 2014-04-03 | 3.706 | 338,610 | +137,089 | 0.01% | 1,254,761 |
| 2014-04-04 | 2014-04-02 | 3.662 | 201,521 | -41,126 | 0.01% | 737,941 |
| 2014-04-03 | 2014-04-01 | 3.531 | 242,647 | +34,272 | 0.01% | 856,679 |
| 2014-04-02 | 2014-03-31 | 3.385 | 208,375 | +6,854 | 0.01% | 705,279 |
| 2014-04-01 | 2014-03-28 | 3.443 | 201,521 | +27,418 | 0.01% | 693,841 |
| 2014-03-31 | 2014-03-27 | 3.253 | 174,103 | -13,709 | 0.00% | 566,420 |
| 2014-03-28 | 2014-03-26 | 3.589 | 187,812 | +1,371 | 0.00% | 674,041 |
| 2014-03-27 | 2014-03-25 | 3.720 | 186,441 | +16,451 | 0.00% | 693,600 |
| 2014-03-26 | 2014-03-24 | 4.158 | 169,990 | +6,854 | 0.00% | 706,799 |
| 2014-03-25 | 2014-03-21 | 4.172 | 163,136 | -10,967 | 0.00% | 680,681 |
| 2014-03-24 | 2014-03-20 | 3.924 | 174,103 | +24,676 | 0.00% | 683,260 |
| 2014-03-21 | 2014-03-19 | 3.881 | 149,427 | -6,854 | 0.00% | 579,880 |
| 2014-03-19 | 2014-03-17 | 3.895 | 156,281 | +47,981 | 0.00% | 608,759 |
| 2014-03-18 | 2014-03-14 | 3.662 | 108,300 | -6,855 | 0.00% | 396,579 |
| 2014-03-17 | 2014-03-13 | 3.735 | 115,155 | +30,160 | 0.00% | 430,081 |
| 2014-03-14 | 2014-03-12 | 3.676 | 84,995 | +17,821 | 0.00% | 312,480 |
| 2014-03-13 | 2014-03-11 | 3.793 | 67,174 | -20,563 | 0.00% | 254,802 |
| 2014-03-12 | 2014-03-10 | 3.866 | 87,737 | +13,709 | 0.00% | 339,200 |
| 2014-03-11 | 2014-03-07 | 3.968 | 74,028 | -71,286 | 0.00% | 293,760 |
| 2014-03-10 | 2014-03-06 | 3.764 | 145,314 | +71,286 | 0.00% | 546,959 |
| 2014-03-06 | 2014-03-04 | 3.604 | 74,028 | -78,141 | 0.00% | 266,760 |
| 2014-03-05 | 2014-03-03 | 3.078 | 152,169 | +74,028 | 0.00% | 468,421 |
| 2014-03-04 | 2014-02-28 | 3.195 | 78,141 | +2,742 | 0.00% | 249,661 |
| 2014-03-03 | 2014-02-27 | 3.064 | 75,399 | -146,685 | 0.00% | 231,000 |
| 2014-02-28 | 2014-02-26 | 2.538 | 222,084 | +20,563 | 0.01% | 563,760 |
| 2014-02-27 | 2014-02-25 | 2.495 | 201,521 | -68,544 | 0.01% | 502,741 |
| 2014-02-25 | 2014-02-21 | 2.480 | 270,065 | -6,855 | 0.01% | 669,800 |
| 2014-02-20 | 2014-02-18 | 2.538 | 276,920 | -13,709 | 0.01% | 702,961 |
| 2014-02-19 | 2014-02-17 | 2.509 | 290,629 | +9,597 | 0.01% | 729,281 |
| 2014-02-14 | 2014-02-12 | 2.393 | 281,032 | +13,709 | 0.01% | 672,399 |
| 2014-02-13 | 2014-02-11 | 2.407 | 267,323 | -68,545 | 0.01% | 643,499 |
| 2014-02-12 | 2014-02-10 | 2.422 | 335,868 | +41,127 | 0.01% | 813,400 |
| 2014-02-10 | 2014-02-06 | 2.363 | 294,741 | +41,126 | 0.01% | 696,600 |
| 2014-02-07 | 2014-02-05 | 2.363 | 253,615 | -171,361 | 0.01% | 599,401 |
| 2014-02-06 | 2014-02-04 | 2.480 | 424,976 | -20,563 | 0.01% | 1,054,001 |
| 2014-02-05 | 2014-01-30 | 2.378 | 445,539 | -41,127 | 0.01% | 1,059,500 |
| 2014-02-04 | 2014-01-28 | 2.203 | 486,666 | -6,854 | 0.01% | 1,072,101 |
| 2014-01-29 | 2014-01-27 | 2.130 | 493,520 | +37,014 | 0.01% | 1,051,200 |
| 2014-01-28 | 2014-01-24 | 2.232 | 456,506 | -9,596 | 0.01% | 1,018,980 |
| 2014-01-27 | 2014-01-23 | 2.363 | 466,102 | +10,967 | 0.01% | 1,101,599 |
| 2014-01-24 | 2014-01-22 | 2.407 | 455,135 | +6,854 | 0.01% | 1,095,599 |
| 2014-01-22 | 2014-01-20 | 2.509 | 448,281 | -13,709 | 0.01% | 1,124,881 |
| 2014-01-21 | 2014-01-17 | 2.480 | 461,990 | +41,127 | 0.01% | 1,145,801 |
| 2014-01-20 | 2014-01-16 | 2.509 | 420,863 | -54,836 | 0.01% | 1,056,080 |
| 2014-01-17 | 2014-01-15 | 2.538 | 475,699 | +106,930 | 0.01% | 1,207,561 |
| 2014-01-16 | 2014-01-14 | 2.641 | 368,769 | +6,854 | 0.01% | 973,779 |
| 2014-01-14 | 2014-01-10 | 2.641 | 361,915 | +13,709 | 0.01% | 955,681 |
| 2014-01-13 | 2014-01-09 | 2.714 | 348,206 | +13,709 | 0.01% | 944,880 |
| 2014-01-10 | 2014-01-08 | 2.553 | 334,497 | -57,577 | 0.01% | 854,000 |
| 2014-01-09 | 2014-01-07 | 2.436 | 392,074 | -45,240 | 0.01% | 955,239 |
| 2014-01-08 | 2014-01-06 | 2.436 | 437,314 | +194,667 | 0.01% | 1,065,461 |
| 2014-01-07 | 2014-01-03 | 2.524 | 242,647 | -126,122 | 0.01% | 612,419 |
| 2014-01-06 | 2014-01-02 | 2.538 | 368,769 | +67,173 | 0.01% | 936,120 |
| 2014-01-03 | 2013-12-31 | 2.334 | 301,596 | -31,530 | 0.01% | 704,001 |
| 2014-01-02 | 2013-12-27 | 2.174 | 333,126 | +13,709 | 0.01% | 724,140 |
| 2013-12-30 | 2013-12-24 | 2.145 | 319,417 | +20,563 | 0.01% | 685,020 |
| 2013-12-27 | 2013-12-20 | 2.115 | 298,854 | +54,836 | 0.01% | 632,200 |
| 2013-12-23 | 2013-12-19 | 2.203 | 244,018 | +31,530 | 0.01% | 537,559 |
| 2013-12-20 | 2013-12-18 | 2.334 | 212,488 | -109,671 | 0.01% | 496,000 |
| 2013-12-19 | 2013-12-17 | 2.013 | 322,159 | -116,526 | 0.01% | 648,600 |
| 2013-12-18 | 2013-12-16 | 1.897 | 438,685 | +153,540 | 0.01% | 832,001 |
| 2013-12-17 | 2013-12-13 | 2.072 | 285,145 | +175,474 | 0.01% | 590,720 |
| 2013-12-16 | 2013-12-12 | 1.663 | 109,671 | 0.00% | 182,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy