History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 20,775,088 +0 0.23% 74,582,566
2025-10-13 2025-10-09 3.820 20,775,088 +0 0.23% 79,360,836
2025-10-10 2025-10-08 3.730 20,775,088 +229,982 0.23% 77,491,078
2025-10-09 2025-10-06 3.770 20,545,106 +4,000 0.23% 77,455,050
2025-10-08 2025-10-03 3.820 20,541,106 +430,000 0.23% 78,467,025
2025-10-06 2025-10-02 3.780 20,111,106 +280,000 0.22% 76,019,981
2025-10-03 2025-09-30 3.440 19,831,106 +58,000 0.22% 68,219,005
2025-10-02 2025-09-29 3.400 19,773,106 -10,000 0.22% 67,228,560
2025-09-30 2025-09-26 3.330 19,783,106 -36,000 0.22% 65,877,743
2025-09-29 2025-09-25 3.420 19,819,106 -230,000 0.22% 67,781,343
2025-09-26 2025-09-24 3.420 20,049,106 -1,866,000 0.22% 68,567,943
2025-09-25 2025-09-23 3.260 21,915,106 -370,000 0.24% 71,443,246
2025-09-24 2025-09-22 3.340 22,285,106 +10,000 0.25% 74,432,254
2025-09-23 2025-09-19 3.390 22,275,106 -1,236,000 0.25% 75,512,609
2025-09-22 2025-09-18 3.370 23,511,106 -334,000 0.26% 79,232,427
2025-09-19 2025-09-17 3.580 23,845,106 -20,000 0.26% 85,365,479
2025-09-17 2025-09-15 3.410 23,865,106 +316,000 0.26% 81,380,011
2025-09-16 2025-09-12 3.460 23,549,106 +4,000 0.26% 81,479,907
2025-09-15 2025-09-11 3.510 23,545,106 -140,000 0.26% 82,643,322
2025-09-12 2025-09-10 3.510 23,685,106 -800,000 0.26% 83,134,722
2025-09-11 2025-09-09 3.610 24,485,106 -26,000 0.27% 88,391,233
2025-09-10 2025-09-08 3.650 24,511,106 -250,000 0.27% 89,465,537
2025-09-09 2025-09-05 3.710 24,761,106 +196,000 0.27% 91,863,703
2025-09-08 2025-09-04 3.450 24,565,106 +28,000 0.27% 84,749,616
2025-09-05 2025-09-03 3.380 24,537,106 +100,000 0.27% 82,935,418
2025-09-03 2025-09-01 3.400 24,437,106 -1,920,000 0.27% 83,086,160
2025-09-02 2025-08-29 3.370 26,357,106 +8,776,000 0.29% 88,823,447
2025-09-01 2025-08-28 3.180 17,581,106 -34,000 0.19% 55,907,917
2025-08-29 2025-08-27 3.170 17,615,106 +336,000 0.19% 55,839,886
2025-08-28 2025-08-26 3.270 17,279,106 -40,000 0.19% 56,502,677
2025-08-21 2025-08-19 3.250 17,319,106 +20,000 0.19% 56,287,094
2025-08-20 2025-08-18 3.400 17,299,106 -56,000 0.19% 58,816,960
2025-08-19 2025-08-15 3.380 17,355,106 -6,000 0.19% 58,660,258
2025-08-18 2025-08-14 3.190 17,361,106 -80,000 0.19% 55,381,928
2025-08-15 2025-08-13 3.303 17,441,106 +24,000 0.19% 57,600,093
2025-08-14 2025-08-12 3.353 17,417,106 +224,392 0.19% 58,403,053
2025-08-13 2025-08-11 3.363 17,192,714 +5,932,571 0.19% 57,824,792
2025-08-11 2025-08-07 3.151 11,260,143 -779,822 0.13% 35,476,099
2025-08-07 2025-08-05 3.181 12,039,965 -694,930 0.13% 38,298,912
2025-08-06 2025-08-04 3.120 12,734,895 -400,770 0.14% 39,735,405
2025-08-05 2025-08-01 3.130 13,135,665 -258,624 0.15% 41,118,958
2025-08-04 2025-07-31 3.090 13,394,289 +157,938 0.15% 41,385,772
2025-08-01 2025-07-30 3.242 13,236,351 +406,692 0.15% 42,909,140
2025-07-31 2025-07-29 3.343 12,829,659 -130,299 0.14% 42,890,451
2025-07-30 2025-07-28 3.252 12,959,958 +9,871 0.14% 42,144,430
2025-07-29 2025-07-25 3.292 12,950,087 -43,433 0.14% 42,637,095
2025-07-28 2025-07-24 3.313 12,993,520 +1,034,498 0.14% 43,043,357
2025-07-25 2025-07-23 3.070 11,959,022 -165,835 0.13% 36,708,772
2025-07-24 2025-07-22 3.110 12,124,857 +153,990 0.14% 37,709,134
2025-07-23 2025-07-21 2.968 11,970,867 +15,794 0.13% 35,532,420
2025-07-22 2025-07-18 2.867 11,955,073 +201,371 0.13% 34,274,429
2025-07-16 2025-07-14 3.059 11,753,702 -39,484 0.13% 35,959,461
2025-07-15 2025-07-11 2.989 11,793,186 +29,613 0.13% 35,243,962
2025-07-14 2025-07-10 2.978 11,763,573 +71,073 0.13% 35,036,292
2025-07-10 2025-07-08 2.948 11,692,500 +39,484 0.13% 34,469,257
2025-07-09 2025-07-07 2.796 11,653,016 +17,768 0.13% 32,582,093
2025-07-08 2025-07-04 2.918 11,635,248 +25,665 0.13% 33,946,867
2025-07-07 2025-07-03 2.786 11,609,583 +49,356 0.13% 32,343,043
2025-07-04 2025-07-02 2.796 11,560,227 -100,686 0.13% 32,322,653
2025-07-03 2025-06-30 2.522 11,660,913 +157,939 0.13% 29,414,635
2025-07-02 2025-06-27 2.421 11,502,974 -5,923 0.13% 27,850,923
2025-06-27 2025-06-25 2.431 11,508,897 +29,614 0.13% 27,981,855
2025-06-25 2025-06-23 2.310 11,479,283 +19,742 0.13% 26,514,361
2025-06-24 2025-06-20 2.350 11,459,541 +5,923 0.13% 26,933,126
2025-06-13 2025-06-11 2.604 11,453,618 -55,279 0.13% 29,819,982
2025-06-12 2025-06-10 2.543 11,508,897 -7,897 0.13% 29,264,357
2025-06-11 2025-06-09 2.512 11,516,794 +98,712 0.13% 28,934,424
2025-06-10 2025-06-06 2.411 11,418,082 -17,768 0.13% 27,529,712
2025-06-04 2025-06-02 2.360 11,435,850 +1,974 0.13% 26,993,297
2025-06-03 2025-05-30 2.401 11,433,876 +1,974 0.13% 27,451,962
2025-05-28 2025-05-26 2.431 11,431,902 +5,923 0.13% 27,794,655
2025-05-27 2025-05-23 2.441 11,425,979 +3,949 0.13% 27,896,006
2025-05-26 2025-05-22 2.472 11,422,030 -19,743 0.13% 28,233,498
2025-05-23 2025-05-21 2.512 11,441,773 +23,691 0.13% 28,745,944
2025-05-22 2025-05-20 2.462 11,418,082 +39,485 0.13% 28,108,068
2025-05-16 2025-05-14 2.654 11,378,597 -3,949 0.13% 30,201,017
2025-05-15 2025-05-13 2.583 11,382,546 +39,485 0.13% 29,404,321
2025-05-12 2025-05-08 2.593 11,343,061 -29,614 0.13% 29,417,231
2025-05-09 2025-05-07 2.634 11,372,675 +51,330 0.13% 29,954,877
2025-05-02 2025-04-29 2.674 11,321,345 -41,458 0.13% 30,278,441
2025-04-30 2025-04-28 2.644 11,362,803 -1,975 0.13% 30,043,986
2025-04-29 2025-04-25 2.644 11,364,778 +1,975 0.13% 30,049,208
2025-04-25 2025-04-23 2.664 11,362,803 +19,742 0.13% 30,274,208
2025-04-22 2025-04-16 2.573 11,343,061 +118,454 0.13% 29,187,409
2025-04-17 2025-04-15 2.756 11,224,607 -78,969 0.13% 30,929,408
2025-04-15 2025-04-11 2.614 11,303,576 -98,712 0.13% 29,543,852
2025-04-14 2025-04-10 2.512 11,402,288 -88,841 0.13% 28,646,743
2025-04-11 2025-04-09 2.452 11,491,129 +199,398 0.13% 28,171,478
2025-04-10 2025-04-08 2.391 11,291,731 +39,485 0.13% 26,996,290
2025-04-09 2025-04-07 2.421 11,252,246 +39,484 0.13% 27,243,862
2025-04-07 2025-04-02 3.059 11,212,762 +21,717 0.13% 34,304,501
2025-04-03 2025-04-01 3.090 11,191,045 +5,923 0.12% 34,578,173
2025-04-02 2025-03-31 3.039 11,185,122 +19,742 0.12% 33,993,317
2025-04-01 2025-03-28 3.161 11,165,380 +19,742 0.12% 35,290,650
2025-03-28 2025-03-26 3.222 11,145,638 +3,949 0.12% 35,905,718
2025-03-27 2025-03-25 3.191 11,141,689 +3,948 0.12% 35,554,383
2025-03-26 2025-03-24 3.242 11,137,741 -3,948 0.12% 36,105,940
2025-03-25 2025-03-21 3.282 11,141,689 +3,948 0.12% 36,570,222
2025-03-20 2025-03-18 3.525 11,137,741 +9,871 0.12% 39,265,209
2025-03-19 2025-03-17 3.414 11,127,870 -197,423 0.12% 37,990,368
2025-03-18 2025-03-14 3.323 11,325,293 +9,871 0.13% 37,631,788
2025-03-17 2025-03-13 3.262 11,315,422 +33,562 0.13% 36,911,202
2025-03-14 2025-03-12 3.394 11,281,860 +21,717 0.13% 38,287,506
2025-03-13 2025-03-11 3.495 11,260,143 +59,227 0.13% 39,354,515
2025-03-10 2025-03-06 3.556 11,200,916 +51,330 0.12% 39,828,341
2025-03-06 2025-03-04 3.515 11,149,586 -15,794 0.12% 39,194,017
2025-03-05 2025-03-03 3.617 11,165,380 -90,815 0.12% 40,380,648
2025-03-04 2025-02-28 3.333 11,256,195 -57,253 0.13% 37,516,219
2025-02-28 2025-02-26 3.617 11,313,448 -27,639 0.13% 40,916,150
2025-02-26 2025-02-24 3.444 11,341,087 -122,402 0.13% 39,062,961
2025-02-25 2025-02-21 3.455 11,463,489 +142,144 0.13% 39,600,690
2025-02-20 2025-02-18 3.515 11,321,345 +19,743 0.13% 39,797,800
2025-02-19 2025-02-17 3.525 11,301,602 +1,974 0.13% 39,842,888
2025-02-18 2025-02-14 3.414 11,299,628 +9,871 0.13% 38,576,747
2025-02-17 2025-02-13 3.394 11,289,757 -13,819 0.13% 38,314,306
2025-02-14 2025-02-12 3.404 11,303,576 +3,948 0.13% 38,475,715
2025-02-13 2025-02-11 3.404 11,299,628 +11,845 0.13% 38,462,276
2025-02-12 2025-02-10 3.667 11,287,783 -112,531 0.13% 41,395,085
2025-02-11 2025-02-07 3.637 11,400,314 -25,665 0.13% 41,461,291
2025-02-06 2025-02-04 3.303 11,425,979 -1,974 0.13% 37,734,846
2025-02-05 2025-02-03 3.181 11,427,953 +59,227 0.13% 36,352,113
2025-01-27 2025-01-23 3.222 11,368,726 +197,423 0.13% 36,624,397
2025-01-24 2025-01-22 3.262 11,171,303 +394,847 0.12% 36,441,082
2025-01-23 2025-01-21 3.282 10,776,456 +29,613 0.12% 35,371,423
2025-01-17 2025-01-15 3.363 10,746,843 -5,922 0.12% 36,145,193
2025-01-10 2025-01-08 3.262 10,752,765 +191,500 0.12% 35,075,800
2025-01-09 2025-01-07 3.313 10,561,265 +5,923 0.12% 34,986,077
2025-01-07 2025-01-03 3.029 10,555,342 +817,332 0.12% 31,972,387
2025-01-06 2025-01-02 2.989 9,738,010 +321,800 0.11% 29,102,064
2025-01-03 2024-12-31 3.181 9,416,210 +5,923 0.11% 29,952,794
2025-01-02 2024-12-27 3.151 9,410,287 -1,974 0.11% 29,647,960
2024-12-30 2024-12-24 3.201 9,412,261 -509,352 0.11% 30,130,935
2024-12-23 2024-12-19 3.110 9,921,613 +118,454 0.11% 30,856,895
2024-12-20 2024-12-18 3.222 9,803,159 +219,140 0.11% 31,580,916
2024-12-16 2024-12-12 3.262 9,584,019 +59,227 0.11% 31,263,320
2024-12-13 2024-12-11 3.272 9,524,792 +5,922 0.11% 31,166,611
2024-12-11 2024-12-09 3.465 9,518,870 -252,702 0.11% 32,979,424
2024-12-10 2024-12-06 3.373 9,771,572 +223,089 0.11% 32,964,025
2024-12-06 2024-12-04 3.475 9,548,483 +1,974 0.11% 33,178,753
2024-12-05 2024-12-03 3.546 9,546,509 +9,871 0.11% 33,848,871
2024-12-03 2024-11-29 3.485 9,536,638 -1,974 0.11% 33,234,205
2024-11-29 2024-11-27 3.313 9,538,612 +15,794 0.11% 31,598,357
2024-11-27 2024-11-25 3.201 9,522,818 +197,423 0.11% 30,484,855
2024-11-26 2024-11-22 3.140 9,325,395 +167,810 0.10% 29,286,029
2024-11-25 2024-11-21 3.303 9,157,585 +13,820 0.10% 30,243,366
2024-11-22 2024-11-20 3.333 9,143,765 -136,222 0.10% 30,475,618
2024-11-21 2024-11-19 3.353 9,279,987 +136,222 0.10% 31,117,659
2024-11-18 2024-11-14 3.303 9,143,765 -7,897 0.10% 30,197,724
2024-11-15 2024-11-13 3.444 9,151,662 -82,918 0.10% 31,521,759
2024-11-14 2024-11-12 3.465 9,234,580 +31,588 0.10% 31,994,462
2024-11-12 2024-11-08 3.586 9,202,992 +96,737 0.10% 33,003,794
2024-11-11 2024-11-07 3.586 9,106,255 +124,377 0.10% 32,656,875
2024-11-08 2024-11-06 3.708 8,981,878 -94,763 0.10% 33,302,727
2024-11-07 2024-11-05 3.921 9,076,641 +286,263 0.10% 35,585,058
2024-11-06 2024-11-04 3.860 8,790,378 -246,779 0.10% 33,928,455
2024-11-04 2024-10-31 4.042 9,037,157 +292,187 0.10% 36,528,874
2024-11-01 2024-10-30 3.900 8,744,970 +21,716 0.10% 34,107,557
2024-10-31 2024-10-29 3.971 8,723,254 -37,510 0.10% 34,641,457
2024-10-30 2024-10-28 4.052 8,760,764 -5,923 0.10% 35,500,423
2024-10-29 2024-10-25 4.255 8,766,687 -679,136 0.10% 37,300,646
2024-10-28 2024-10-24 3.637 9,445,823 -67,124 0.11% 34,353,090
2024-10-25 2024-10-23 3.850 9,512,947 +184,315 0.11% 36,621,003
2024-10-24 2024-10-22 3.424 9,328,632 -39,484 0.10% 31,942,303
2024-10-23 2024-10-21 3.343 9,368,116 -19,743 0.10% 31,318,270
2024-10-22 2024-10-18 3.232 9,387,859 +19,743 0.10% 30,338,130
2024-10-18 2024-10-16 3.161 9,368,116 +9,871 0.10% 29,610,000
2024-10-17 2024-10-15 3.242 9,358,245 +25,665 0.10% 30,337,232
2024-10-16 2024-10-14 3.556 9,332,580 -82,543 0.10% 33,184,891
2024-10-15 2024-10-10 3.738 9,415,123 +49,356 0.11% 35,195,239
2024-10-14 2024-10-09 3.617 9,365,767 -86,866 0.11% 33,872,178
2024-10-10 2024-10-08 3.819 9,452,633 -55,279 0.11% 36,101,538
2024-10-09 2024-10-07 4.407 9,507,912 +307,981 0.11% 41,899,223
2024-10-08 2024-10-04 4.397 9,199,931 +419,629 0.10% 40,448,820
2024-10-07 2024-10-03 4.093 8,780,302 +202,254 0.10% 35,935,391
2024-10-04 2024-10-02 4.549 8,578,048 +987,117 0.10% 39,018,123
2024-10-03 2024-09-30 4.275 7,590,931 -1,782,733 0.09% 32,451,820
2024-10-02 2024-09-27 3.809 9,373,664 +1,476,727 0.11% 35,704,979
2024-09-30 2024-09-26 3.313 7,896,937 +78,969 0.09% 26,160,015
2024-09-20 2024-09-17 2.826 7,817,968 +19,742 0.09% 22,096,814
2024-09-16 2024-09-12 2.918 7,798,226 +29,614 0.09% 22,752,015
2024-09-12 2024-09-10 2.847 7,768,612 +9,871 0.09% 22,114,713
2024-09-11 2024-09-09 2.978 7,758,741 -373,130 0.09% 23,108,414
2024-09-09 2024-09-04 3.211 8,131,871 +2,791,565 0.09% 26,114,475
2024-09-05 2024-09-03 3.292 5,340,306 +1,164,798 0.06% 17,582,518
2024-09-02 2024-08-29 3.049 4,175,508 +78,969 0.05% 12,732,315
2024-08-26 2024-08-22 3.130 4,096,539 +39,485 0.05% 12,823,516
2024-08-22 2024-08-20 3.222 4,057,054 +59,227 0.05% 13,069,816
2024-08-20 2024-08-16 3.323 3,997,827 +25,665 0.05% 13,284,016
2024-08-19 2024-08-15 3.384 3,972,162 -5,923 0.05% 13,440,177
2024-08-15 2024-08-13 3.394 3,978,085 +13,820 0.05% 13,500,518
2024-08-13 2024-08-09 3.670 3,964,265 +116,139 0.05% 14,548,476
2024-08-09 2024-08-07 3.785 3,848,126 -9,592 0.05% 14,563,577
2024-08-08 2024-08-06 3.753 3,857,718 -38,366 0.05% 14,479,219
2024-08-07 2024-08-05 3.649 3,896,084 -168,811 0.05% 14,217,018
2024-08-06 2024-08-02 3.639 4,064,895 +23,020 0.05% 14,790,638
2024-08-05 2024-08-01 3.785 4,041,875 +28,774 0.05% 15,296,837
2024-07-18 2024-07-16 3.962 4,013,101 +3,837 0.05% 15,899,220
2024-07-17 2024-07-15 3.889 4,009,264 -19,183 0.05% 15,591,419
2024-07-16 2024-07-12 3.951 4,028,447 +95,915 0.05% 15,918,019
2024-07-11 2024-07-09 3.607 3,932,532 +1,919 0.05% 14,186,018
2024-07-10 2024-07-08 3.607 3,930,613 +527,534 0.05% 14,179,096
2024-07-09 2024-07-05 3.732 3,403,079 -7,674 0.04% 12,701,857
2024-07-05 2024-07-03 3.837 3,410,753 +19,183 0.04% 13,086,100
2024-07-04 2024-07-02 3.868 3,391,570 +38,367 0.04% 13,118,580
2024-07-03 2024-06-28 4.097 3,353,203 +1,918 0.04% 13,739,298
2024-06-26 2024-06-24 4.264 3,351,285 -220,605 0.04% 14,290,480
2024-06-14 2024-06-12 4.441 3,571,890 +377,906 0.04% 15,864,260
2024-06-13 2024-06-11 4.494 3,193,984 +383,661 0.04% 14,352,321
2024-06-12 2024-06-07 4.619 2,810,323 +295,419 0.03% 12,979,923
2024-06-11 2024-06-06 4.911 2,514,904 +234,034 0.03% 12,349,645
2024-06-06 2024-06-04 5.234 2,280,870 +11,509 0.03% 11,937,583
2024-06-04 2024-05-31 5.516 2,269,361 +64,716 0.03% 12,518,252
2024-06-03 2024-05-30 5.870 2,204,645 -29,818 0.03% 12,942,047
2024-05-29 2024-05-27 5.624 2,234,463 -5,590 0.03% 12,565,548
2024-05-28 2024-05-24 5.463 2,240,053 +5,590 0.03% 12,236,383
2024-05-24 2024-05-22 5.881 2,234,463 -5,590 0.03% 13,141,070
2024-05-23 2024-05-21 5.516 2,240,053 -11,182 0.03% 12,356,583
2024-05-21 2024-05-17 5.656 2,251,235 +5,591 0.03% 12,732,346
2024-05-14 2024-05-10 6.192 2,245,644 +74,544 0.03% 13,905,727
2024-05-13 2024-05-09 6.289 2,171,100 +1,863 0.03% 13,653,828
2024-05-10 2024-05-08 5.945 2,169,237 -9,318 0.03% 12,897,150
2024-05-09 2024-05-07 6.267 2,178,555 -9,318 0.03% 13,653,952
2024-05-06 2024-05-02 6.085 2,187,873 +9,318 0.03% 13,313,191
2024-05-02 2024-04-29 5.978 2,178,555 +137,907 0.03% 13,022,690
2024-04-30 2024-04-26 5.688 2,040,648 +7,454 0.02% 11,607,026
2024-04-29 2024-04-25 5.613 2,033,194 +1,864 0.02% 11,411,888
2024-04-26 2024-04-24 5.570 2,031,330 +1,864 0.02% 11,314,225
2024-03-28 2024-03-26 6.385 2,029,466 +3,727 0.02% 12,959,127
2024-03-27 2024-03-25 6.611 2,025,739 -18,636 0.02% 13,391,869
2024-03-26 2024-03-22 6.772 2,044,375 +18,636 0.02% 13,844,170
2024-03-21 2024-03-19 6.868 2,025,739 -3,727 0.02% 13,913,630
2024-03-20 2024-03-18 6.707 2,029,466 -80,135 0.02% 13,612,528
2024-03-19 2024-03-15 6.643 2,109,601 +3,727 0.03% 14,014,189
2024-03-18 2024-03-14 6.707 2,105,874 +13,045 0.03% 14,125,030
2024-03-15 2024-03-13 7.169 2,092,829 +46,590 0.03% 15,003,314
2024-03-14 2024-03-12 6.976 2,046,239 -39,136 0.02% 14,274,033
2024-03-12 2024-03-08 6.343 2,085,375 -7,454 0.03% 13,226,613
2024-03-08 2024-03-06 5.656 2,092,829 +20,500 0.03% 11,836,447
2024-03-07 2024-03-05 5.645 2,072,329 -39,136 0.02% 11,698,265
2024-03-06 2024-03-04 5.538 2,111,465 +5,591 0.03% 11,692,586
2024-03-05 2024-03-01 5.269 2,105,874 +27,954 0.03% 11,096,624
2024-03-04 2024-02-29 5.108 2,077,920 -644,806 0.03% 10,614,823
2024-03-01 2024-02-28 4.110 2,722,726 -18,636 0.03% 11,191,278
2024-02-08 2024-02-06 3.960 2,741,362 -1,864 0.03% 10,855,998
2024-02-07 2024-02-05 3.713 2,743,226 -1,863 0.03% 10,186,258
2024-02-06 2024-02-02 3.778 2,745,089 +1,863 0.03% 10,369,936
2024-01-19 2024-01-17 4.057 2,743,226 +186,360 0.03% 11,128,340
2024-01-04 2024-01-02 4.583 2,556,866 +1,864 0.03% 11,716,903
2023-12-28 2023-12-22 4.475 2,555,002 +1,864 0.03% 11,434,161
2023-12-22 2023-12-20 4.443 2,553,138 +1,863 0.03% 11,343,619
2023-12-05 2023-12-01 4.722 2,551,275 +1,864 0.03% 12,047,223
2023-11-30 2023-11-28 5.044 2,549,411 +3,727 0.03% 12,859,222
2023-11-21 2023-11-17 5.344 2,545,684 -9,318 0.03% 13,605,385
2023-11-20 2023-11-16 5.505 2,555,002 -1,864 0.03% 14,066,485
2023-11-17 2023-11-15 5.699 2,556,866 +7,455 0.03% 14,570,669
2023-11-16 2023-11-14 5.302 2,549,411 +1,863 0.03% 13,515,863
2023-10-27 2023-10-25 5.119 2,547,548 +1,864 0.03% 13,041,206
2023-10-16 2023-10-12 6.428 2,545,684 -1,864 0.03% 16,364,710
2023-10-12 2023-10-10 5.838 2,547,548 -3,727 0.03% 14,872,989
2023-10-06 2023-10-04 5.881 2,551,275 -7,454 0.03% 15,004,268
2023-09-22 2023-09-20 6.214 2,558,729 +7,454 0.03% 15,899,367
2023-09-19 2023-09-15 6.632 2,551,275 -3,727 0.03% 16,920,872
2023-09-06 2023-09-04 7.298 2,555,002 +3,727 0.03% 18,645,634
2023-09-04 2023-08-30 7.094 2,551,275 +313,085 0.03% 18,098,214
2023-08-30 2023-08-28 6.986 2,238,190 -9,318 0.03% 15,637,054
2023-08-15 2023-08-11 8.049 2,247,508 +1,864 0.03% 18,090,039
2023-08-11 2023-08-09 8.505 2,245,644 +21,239 0.03% 19,099,173
2023-08-09 2023-08-07 8.668 2,224,405 -5,538 0.03% 19,280,036
2023-08-08 2023-08-04 8.277 2,229,943 -7,384 0.03% 18,458,275
2023-08-07 2023-08-03 8.234 2,237,327 +385,809 0.03% 18,422,435
2023-08-04 2023-08-02 7.985 1,851,518 -182,752 0.02% 14,784,254
2023-08-03 2023-08-01 8.180 2,034,270 +3,692 0.02% 16,640,238
2023-07-31 2023-07-27 9.068 2,030,578 -1,846 0.02% 18,414,042
2023-07-26 2023-07-24 8.527 2,032,424 +92,299 0.02% 17,329,779
2023-07-25 2023-07-21 8.711 1,940,125 +1,846 0.02% 16,900,118
2023-07-24 2023-07-20 8.754 1,938,279 +184,597 0.02% 16,968,038
2023-07-18 2023-07-13 9.068 1,753,682 -1,846 0.02% 15,903,045
2023-07-14 2023-07-12 9.068 1,755,528 +92,299 0.02% 15,919,785
2023-07-12 2023-07-10 9.155 1,663,229 +92,299 0.02% 15,226,944
2023-07-11 2023-07-07 8.917 1,570,930 +92,299 0.02% 14,007,501
2023-07-06 2023-07-04 10.238 1,478,631 -138,448 0.02% 15,138,945
2023-07-05 2023-07-03 10.152 1,617,079 -60,918 0.02% 16,416,282
2023-07-03 2023-06-29 9.827 1,677,997 -7,384 0.02% 16,489,309
2023-06-30 2023-06-28 9.718 1,685,381 -3,691 0.02% 16,379,269
2023-06-29 2023-06-27 9.621 1,689,072 +4,799 0.02% 16,250,440
2023-06-28 2023-06-26 9.458 1,684,273 -3,692 0.02% 15,930,548
2023-06-26 2023-06-21 9.458 1,687,965 -3,692 0.02% 15,965,469
2023-06-23 2023-06-20 10.033 1,691,657 +46,150 0.02% 16,971,776
2023-06-20 2023-06-16 10.260 1,645,507 -3,692 0.02% 16,883,159
2023-06-19 2023-06-15 10.119 1,649,199 -278,743 0.02% 16,688,755
2023-06-07 2023-06-05 9.124 1,927,942 -5,538 0.02% 17,590,281
2023-06-06 2023-06-02 9.036 1,933,480 +21,415 0.02% 17,471,186
2023-06-02 2023-05-31 8.477 1,912,065 +1,824 0.02% 16,208,307
2023-05-30 2023-05-25 9.146 1,910,241 +60,185 0.02% 17,470,676
2023-05-25 2023-05-23 8.894 1,850,056 -1,824 0.02% 16,453,611
2023-05-23 2023-05-19 8.597 1,851,880 -45,594 0.02% 15,921,515
2023-05-22 2023-05-18 8.850 1,897,474 -98,485 0.02% 16,792,094
2023-05-19 2023-05-17 8.773 1,995,959 +34,652 0.02% 17,510,442
2023-05-18 2023-05-16 9.102 1,961,307 -3,647 0.02% 17,851,683
2023-05-17 2023-05-15 8.641 1,964,954 -935,604 0.02% 16,979,860
2023-05-16 2023-05-12 8.356 2,900,558 +209,736 0.04% 24,237,734
2023-05-15 2023-05-11 8.641 2,690,822 +833,471 0.03% 23,252,341
2023-05-11 2023-05-09 8.707 1,857,351 -9,119 0.02% 16,172,233
2023-05-10 2023-05-08 9.025 1,866,470 +9,119 0.02% 16,845,207
2023-05-05 2023-05-03 9.014 1,857,351 -1,824 0.02% 16,742,538
2023-04-24 2023-04-20 9.530 1,859,175 +1,824 0.02% 17,717,219
2023-04-20 2023-04-18 9.924 1,857,351 -1,824 0.02% 18,433,086
2023-04-19 2023-04-17 9.935 1,859,175 +5,472 0.02% 18,471,577
2023-04-18 2023-04-14 9.902 1,853,703 -1,824 0.02% 18,356,226
2023-04-14 2023-04-12 9.661 1,855,527 -3,648 0.02% 17,926,631
2023-04-12 2023-04-06 9.924 1,859,175 +9,119 0.02% 18,451,189
2023-04-11 2023-04-04 10.056 1,850,056 -1,824 0.02% 18,604,145
2023-03-30 2023-03-28 9.870 1,851,880 -1,823 0.02% 18,277,250
2023-03-29 2023-03-27 9.782 1,853,703 +9,119 0.02% 18,132,618
2023-03-28 2023-03-24 9.815 1,844,584 +9,119 0.02% 18,104,101
2023-03-16 2023-03-14 9.475 1,835,465 -18,238 0.02% 17,390,631
2023-03-08 2023-03-06 10.188 1,853,703 -3,648 0.02% 18,884,755
2023-03-07 2023-03-03 9.924 1,857,351 -18,238 0.02% 18,433,086
2023-03-02 2023-02-28 9.190 1,875,589 +457,771 0.02% 17,236,028
2023-03-01 2023-02-27 10.122 1,417,818 -9,119 0.02% 14,350,852
2023-02-28 2023-02-24 10.308 1,426,937 +18,238 0.02% 14,709,169
2023-02-24 2023-02-22 10.253 1,408,699 +14,590 0.02% 14,443,928
2023-02-23 2023-02-21 10.220 1,394,109 +3,648 0.02% 14,248,467
2023-02-21 2023-02-17 9.957 1,390,461 -1,824 0.02% 13,845,229
2023-02-17 2023-02-15 10.100 1,392,285 +3,648 0.02% 14,061,876
2023-02-16 2023-02-14 10.451 1,388,637 +1,824 0.02% 14,512,329
2023-02-14 2023-02-10 10.528 1,386,813 +1,823 0.02% 14,599,724
2023-02-08 2023-02-06 10.549 1,384,990 -1,823 0.02% 14,610,908
2023-02-07 2023-02-03 11.098 1,386,813 -9,119 0.02% 15,390,542
2023-02-06 2023-02-02 11.120 1,395,932 +12,766 0.02% 15,522,359
2023-02-03 2023-02-01 11.602 1,383,166 -7,295 0.02% 16,047,799
2023-02-01 2023-01-30 11.405 1,390,461 -5,471 0.02% 15,857,972
2023-01-31 2023-01-27 11.449 1,395,932 +1,823 0.02% 15,981,600
2023-01-30 2023-01-26 11.800 1,394,109 -3,647 0.02% 16,449,947
2023-01-27 2023-01-20 11.339 1,397,756 -1,824 0.02% 15,849,202
2023-01-26 2023-01-19 11.032 1,399,580 +18,238 0.02% 15,440,139
2023-01-20 2023-01-18 10.857 1,381,342 +5,471 0.02% 14,996,569
2023-01-17 2023-01-13 10.736 1,375,871 +7,295 0.02% 14,771,204
2023-01-13 2023-01-11 10.791 1,368,576 -18,237 0.02% 14,767,926
2023-01-12 2023-01-10 10.747 1,386,813 +9,119 0.02% 14,903,884
2023-01-10 2023-01-06 10.692 1,377,694 -12,767 0.02% 14,730,344
2023-01-06 2023-01-04 9.881 1,390,461 +5,471 0.02% 13,738,493
2023-01-05 2023-01-03 9.771 1,384,990 +7,296 0.02% 13,532,556
2022-12-30 2022-12-28 9.705 1,377,694 +7,295 0.02% 13,370,620
2022-12-29 2022-12-23 8.959 1,370,399 +1,823 0.02% 12,277,914
2022-12-23 2022-12-21 8.937 1,368,576 +1,824 0.02% 12,231,565
2022-12-21 2022-12-19 9.376 1,366,752 -10,942 0.02% 12,814,785
2022-12-20 2022-12-16 9.255 1,377,694 +5,471 0.02% 12,751,190
2022-12-19 2022-12-15 9.541 1,372,223 -1,824 0.02% 13,091,802
2022-12-16 2022-12-14 9.420 1,374,047 -383 0.02% 12,943,456
2022-12-15 2022-12-13 9.332 1,374,430 +1,824 0.02% 12,826,486
2022-12-14 2022-12-12 9.453 1,372,606 +5,471 0.02% 12,975,038
2022-12-13 2022-12-09 9.332 1,367,135 -82,070 0.02% 12,758,407
2022-12-12 2022-12-08 9.310 1,449,205 -69,304 0.02% 13,492,518
2022-12-09 2022-12-07 9.212 1,518,509 +16,414 0.02% 13,987,888
2022-12-05 2022-12-01 9.968 1,502,095 +1,824 0.02% 14,973,274
2022-12-01 2022-11-29 9.749 1,500,271 +1,823 0.02% 14,626,047
2022-11-29 2022-11-25 9.782 1,498,448 +1,824 0.02% 14,657,572
2022-11-28 2022-11-24 10.352 1,496,624 -1,824 0.02% 15,493,167
2022-11-25 2022-11-23 9.935 1,498,448 +1,824 0.02% 14,887,623
2022-11-22 2022-11-18 10.297 1,496,624 -27,357 0.02% 15,411,106
2022-11-21 2022-11-17 10.341 1,523,981 +27,357 0.02% 15,759,656
2022-11-18 2022-11-16 10.857 1,496,624 +9,119 0.02% 16,248,130
2022-11-17 2022-11-15 10.900 1,487,505 -54,713 0.02% 16,214,379
2022-11-16 2022-11-14 10.604 1,542,218 -63,833 0.02% 16,354,141
2022-11-14 2022-11-10 10.012 1,606,051 -227,974 0.02% 16,079,984
2022-11-11 2022-11-09 10.210 1,834,025 -1,823 0.02% 18,724,509
2022-11-10 2022-11-08 10.297 1,835,848 -21,886 0.02% 18,904,178
2022-11-09 2022-11-07 9.968 1,857,734 +218,855 0.02% 18,518,376
2022-11-08 2022-11-04 9.661 1,638,879 +45,594 0.02% 15,833,550
2022-11-07 2022-11-03 9.179 1,593,285 +291,807 0.02% 14,624,278
2022-11-04 2022-11-02 9.102 1,301,478 +134,960 0.02% 11,845,964
2022-10-31 2022-10-27 9.025 1,166,518 +182,379 0.01% 10,528,022
2022-10-28 2022-10-26 8.992 984,139 -54,714 0.01% 8,849,644
2022-10-26 2022-10-24 8.312 1,038,853 -472,361 0.01% 8,635,327
2022-10-19 2022-10-17 8.323 1,511,214 +91,189 0.02% 12,578,337
2022-10-17 2022-10-13 8.345 1,420,025 -27,356 0.02% 11,850,486
2022-10-14 2022-10-12 8.499 1,447,381 -27,357 0.02% 12,300,990
2022-10-03 2022-09-29 9.168 1,474,738 +1,824 0.02% 13,519,999
2022-09-30 2022-09-28 9.223 1,472,914 -9,119 0.02% 13,584,038
2022-09-28 2022-09-26 9.815 1,482,033 +1,823 0.02% 14,545,760
2022-09-20 2022-09-16 10.637 1,480,210 -1,823 0.02% 15,745,286
2022-09-16 2022-09-14 11.164 1,482,033 +1,823 0.02% 16,544,786
2022-09-14 2022-09-09 11.251 1,480,210 -3,647 0.02% 16,654,293
2022-09-08 2022-09-06 11.317 1,483,857 +5,471 0.02% 16,792,960
2022-09-07 2022-09-05 10.944 1,478,386 -7,295 0.02% 16,179,827
2022-09-06 2022-09-02 10.944 1,485,681 +9,119 0.02% 16,259,666
2022-09-05 2022-09-01 11.317 1,476,562 +1,824 0.02% 16,710,401
2022-09-02 2022-08-31 11.887 1,474,738 +54,713 0.02% 17,530,716
2022-08-29 2022-08-25 12.063 1,420,025 +3,648 0.02% 17,129,480
2022-08-24 2022-08-22 12.655 1,416,377 -1,824 0.02% 17,924,216
2022-08-23 2022-08-19 12.874 1,418,201 -1,824 0.02% 18,258,344
2022-08-22 2022-08-18 12.962 1,420,025 +1,824 0.02% 18,406,405
2022-08-17 2022-08-15 13.137 1,418,201 +1,824 0.02% 18,631,598
2022-08-16 2022-08-12 13.094 1,416,377 +9,119 0.02% 18,545,506
2022-08-12 2022-08-10 13.424 1,407,258 -1,824 0.02% 18,890,355
2022-08-11 2022-08-09 13.998 1,409,082 +13,416 0.02% 19,725,030
2022-08-10 2022-08-08 13.976 1,395,666 +1,809 0.02% 19,506,362
2022-07-28 2022-07-26 14.507 1,393,857 -12,662 0.02% 20,220,866
2022-07-25 2022-07-21 13.689 1,406,519 +9,044 0.02% 19,253,689
2022-07-22 2022-07-20 13.556 1,397,475 -9,044 0.02% 18,944,459
2022-07-14 2022-07-12 13.357 1,406,519 +12,662 0.02% 18,787,121
2022-07-13 2022-07-11 13.512 1,393,857 -3,618 0.02% 18,833,764
2022-07-11 2022-07-07 13.468 1,397,475 -1,809 0.02% 18,820,841
2022-07-08 2022-07-06 13.534 1,399,284 -1,808 0.02% 18,938,038
2022-07-07 2022-07-05 13.313 1,401,092 +9,043 0.02% 18,652,663
2022-07-06 2022-07-04 13.092 1,392,049 +16,279 0.02% 18,224,429
2022-07-04 2022-06-29 13.136 1,375,770 +10,853 0.02% 18,072,156
2022-06-30 2022-06-28 13.512 1,364,917 -1,809 0.02% 18,442,727
2022-06-29 2022-06-27 13.623 1,366,726 -30,749 0.02% 18,618,293
2022-06-28 2022-06-24 14.507 1,397,475 +23,514 0.02% 20,273,353
2022-06-27 2022-06-23 13.866 1,373,961 -1,809 0.02% 19,051,082
2022-06-24 2022-06-22 13.844 1,375,770 +9,044 0.02% 19,045,740
2022-06-23 2022-06-21 14.198 1,366,726 +3,618 0.02% 19,404,130
2022-06-22 2022-06-20 14.065 1,363,108 +1,808 0.02% 19,171,896
2022-06-17 2022-06-15 14.021 1,361,300 +1,809 0.02% 19,086,258
2022-06-16 2022-06-14 14.242 1,359,491 +3,618 0.02% 19,361,540
2022-06-15 2022-06-13 14.728 1,355,873 -1,809 0.02% 19,969,672
2022-06-10 2022-06-08 15.856 1,357,682 -10,853 0.02% 21,527,565
2022-06-08 2022-06-06 16.277 1,368,535 -1,808 0.02% 22,275,719
2022-06-07 2022-06-02 15.453 1,370,343 +9,373 0.02% 21,176,160
2022-06-06 2022-06-01 15.475 1,360,970 -5,390 0.02% 21,061,622
2022-06-01 2022-05-30 14.741 1,366,360 -138,322 0.02% 20,141,025
2022-05-30 2022-05-26 15.030 1,504,682 -10,778 0.02% 22,615,539
2022-05-25 2022-05-23 15.030 1,515,460 -1,797 0.02% 22,777,534
2022-05-24 2022-05-20 15.030 1,517,257 +8,982 0.02% 22,804,543
2022-05-20 2022-05-18 14.674 1,508,275 -12,574 0.02% 22,132,190
2022-05-19 2022-05-17 14.117 1,520,849 -5,390 0.02% 21,470,087
2022-05-06 2022-05-04 13.115 1,526,239 +3,593 0.02% 20,016,876
2022-05-05 2022-05-03 13.182 1,522,646 -1,796 0.02% 20,071,466
2022-05-04 2022-04-29 13.182 1,524,442 +3,593 0.02% 20,095,141
2022-04-28 2022-04-26 12.224 1,520,849 +1,796 0.02% 18,591,605
2022-04-27 2022-04-25 12.158 1,519,053 +1,796 0.02% 18,468,177
2022-04-26 2022-04-22 13.316 1,517,257 +1,797 0.02% 20,203,136
2022-04-25 2022-04-21 13.182 1,515,460 +3,593 0.02% 19,976,741
2022-04-22 2022-04-20 14.028 1,511,867 +1,796 0.02% 21,208,629
2022-04-14 2022-04-12 15.030 1,510,071 -26,946 0.02% 22,696,536
2022-04-12 2022-04-08 15.253 1,537,017 -1,796 0.02% 23,443,783
2022-04-11 2022-04-07 15.097 1,538,813 +5,389 0.02% 23,231,325
2022-04-08 2022-04-06 15.431 1,533,424 -5,389 0.02% 23,662,136
2022-04-06 2022-04-01 15.342 1,538,813 +1,796 0.02% 23,608,235
2022-03-29 2022-03-25 14.874 1,537,017 +1,796 0.02% 22,861,966
2022-03-25 2022-03-23 15.654 1,535,221 +28,743 0.02% 24,031,710
2022-03-23 2022-03-21 15.520 1,506,478 +7,185 0.02% 23,380,512
2022-03-22 2022-03-18 15.698 1,499,293 -37,724 0.02% 23,536,077
2022-03-21 2022-03-17 15.587 1,537,017 -5,389 0.02% 23,957,150
2022-03-18 2022-03-16 15.631 1,542,406 +5,389 0.02% 24,109,837
2022-03-17 2022-03-15 14.563 1,537,017 +1,796 0.02% 22,382,823
2022-03-16 2022-03-14 15.253 1,535,221 -30,538 0.02% 23,416,389
2022-03-14 2022-03-10 16.500 1,565,759 -6,115 0.02% 25,834,590
2022-03-11 2022-03-09 15.364 1,571,874 -5,389 0.02% 24,150,452
2022-03-10 2022-03-08 14.763 1,577,263 -1,797 0.02% 23,284,992
2022-03-09 2022-03-07 14.540 1,579,060 -5,389 0.02% 22,959,914
2022-03-07 2022-03-03 14.229 1,584,449 +1,796 0.02% 22,544,342
2022-03-04 2022-03-02 14.362 1,582,653 +450,895 0.02% 22,730,232
2022-03-03 2022-03-01 15.409 1,131,758 +170,658 0.01% 17,438,861
2022-02-22 2022-02-18 16.010 961,100 +1,796 0.01% 15,387,070
2022-02-21 2022-02-17 16.121 959,304 -5,389 0.01% 15,465,119
2022-02-15 2022-02-11 15.364 964,693 -5,389 0.01% 14,821,654
2022-02-14 2022-02-10 15.119 970,082 -1,797 0.01% 14,666,844
2022-02-11 2022-02-09 14.852 971,879 -3,592 0.01% 14,434,325
2022-02-10 2022-02-08 14.251 975,471 +1,796 0.01% 13,901,216
2022-02-04 2022-01-27 14.473 973,675 +1,796 0.01% 14,092,428
2022-01-25 2022-01-21 13.984 971,879 -1,796 0.01% 13,590,339
2022-01-21 2022-01-19 13.650 973,675 -102,395 0.01% 13,290,244
2022-01-20 2022-01-18 13.961 1,076,070 -3,592 0.01% 15,023,341
2022-01-14 2022-01-12 13.805 1,079,662 +105,987 0.01% 14,905,205
2022-01-13 2022-01-11 13.605 973,675 -1,796 0.01% 13,246,882
2022-01-11 2022-01-07 13.405 975,471 +1,796 0.01% 13,075,831
2022-01-10 2022-01-06 13.516 973,675 -17,964 0.01% 13,160,160
2022-01-06 2022-01-04 14.318 991,639 -3,593 0.01% 14,197,864
2022-01-04 2021-12-31 14.718 995,232 -12,575 0.01% 14,648,199
2021-12-29 2021-12-24 14.585 1,007,807 +7,186 0.01% 14,698,639
2021-12-28 2021-12-22 14.206 1,000,621 +1,796 0.01% 14,215,061
2021-12-22 2021-12-20 14.451 998,825 -26,945 0.01% 14,434,194
2021-12-21 2021-12-17 15.275 1,025,770 +7,185 0.01% 15,668,685
2021-12-17 2021-12-15 16.767 1,018,585 +1,796 0.01% 17,078,538
2021-12-15 2021-12-13 16.745 1,016,789 +26,946 0.01% 17,025,784
2021-12-14 2021-12-10 15.921 989,843 -3,592 0.01% 15,759,078
2021-12-10 2021-12-08 16.210 993,435 -8,982 0.01% 16,103,834
2021-12-08 2021-12-06 15.654 1,002,417 -3,593 0.01% 15,691,418
2021-12-03 2021-12-01 15.743 1,006,010 +1,796 0.01% 15,837,264
2021-12-02 2021-11-30 15.921 1,004,214 +1,797 0.01% 15,987,876
2021-12-01 2021-11-29 15.186 1,002,417 -17,964 0.01% 15,222,684
2021-11-30 2021-11-26 15.030 1,020,381 +3,592 0.01% 15,336,441
2021-11-29 2021-11-25 15.475 1,016,789 +23,354 0.01% 15,735,266
2021-11-26 2021-11-24 15.275 993,435 -8,982 0.01% 15,174,767
2021-11-24 2021-11-22 16.188 1,002,417 +1,796 0.01% 16,227,114
2021-11-22 2021-11-18 16.210 1,000,621 -35,928 0.01% 16,220,321
2021-11-19 2021-11-17 16.433 1,036,549 -3,593 0.01% 17,033,529
2021-11-18 2021-11-16 16.143 1,040,142 -7,185 0.01% 16,791,484
2021-11-17 2021-11-15 15.876 1,047,327 -88,024 0.01% 16,627,627
2021-11-16 2021-11-12 16.032 1,135,351 +88,024 0.01% 18,202,083
2021-11-15 2021-11-11 15.876 1,047,327 -16,168 0.01% 16,627,627
2021-11-12 2021-11-10 15.453 1,063,495 +10,779 0.01% 16,434,382
2021-11-11 2021-11-09 15.899 1,052,716 -1,797 0.01% 16,736,625
2021-11-10 2021-11-08 15.631 1,054,513 +1,797 0.01% 16,483,427
2021-11-09 2021-11-05 15.654 1,052,716 +3,592 0.01% 16,478,778
2021-11-05 2021-11-03 15.854 1,049,124 +30,539 0.01% 16,632,796
2021-11-04 2021-11-02 17.101 1,018,585 +5,389 0.01% 17,418,748
2021-11-03 2021-11-01 17.613 1,013,196 +1,797 0.01% 17,845,487
2021-11-01 2021-10-28 17.813 1,011,399 -1,797 0.01% 18,016,522
2021-10-29 2021-10-27 17.235 1,013,196 +3,593 0.01% 17,461,955
2021-10-25 2021-10-21 17.836 1,009,603 +14,371 0.01% 18,007,010
2021-10-22 2021-10-20 18.548 995,232 -39,520 0.01% 18,459,834
2021-10-21 2021-10-19 18.281 1,034,752 +1,796 0.01% 18,916,373
2021-10-20 2021-10-18 17.925 1,032,956 -12,575 0.01% 18,515,530
2021-10-18 2021-10-12 16.633 1,045,531 -1,796 0.01% 17,390,656
2021-10-15 2021-10-11 16.789 1,047,327 -3,593 0.01% 17,583,774
2021-10-12 2021-10-08 16.188 1,050,920 +8,982 0.01% 17,012,280
2021-10-07 2021-10-05 16.589 1,041,938 -8,982 0.01% 17,284,491
2021-10-06 2021-10-04 17.034 1,050,920 -37,724 0.01% 17,901,505
2021-10-05 2021-09-30 17.769 1,088,644 -1,797 0.01% 19,344,042
2021-10-04 2021-09-29 17.858 1,090,441 -1,796 0.01% 19,473,095
2021-09-30 2021-09-28 17.858 1,092,237 +1,796 0.01% 19,505,168
2021-09-29 2021-09-27 17.702 1,090,441 +30,539 0.01% 19,303,131
2021-09-28 2021-09-24 18.459 1,059,902 +12,575 0.01% 19,564,948
2021-09-23 2021-09-20 18.415 1,047,327 +7,185 0.01% 19,286,182
2021-09-21 2021-09-17 19.016 1,040,142 +5,390 0.01% 19,779,210
2021-09-20 2021-09-16 18.771 1,034,752 +5,389 0.01% 19,423,268
2021-09-17 2021-09-15 19.706 1,029,363 -5,389 0.01% 20,284,779
2021-09-16 2021-09-14 19.461 1,034,752 -5,390 0.01% 20,137,528
2021-09-15 2021-09-13 19.573 1,040,142 -45,556 0.01% 20,358,227
2021-09-14 2021-09-10 20.040 1,085,698 +1,796 0.01% 21,757,550
2021-09-13 2021-09-09 19.617 1,083,902 +8,982 0.01% 21,262,992
2021-09-10 2021-09-08 19.483 1,074,920 -23,353 0.01% 20,943,181
2021-09-09 2021-09-07 19.840 1,098,273 +28,742 0.01% 21,789,460
2021-09-08 2021-09-06 20.107 1,069,531 -64,670 0.01% 21,505,006
2021-09-07 2021-09-03 20.285 1,134,201 +8,982 0.01% 23,007,363
2021-09-06 2021-09-02 20.597 1,125,219 -1,796 0.01% 23,175,934
2021-09-03 2021-09-01 19.884 1,127,015 +10,778 0.01% 22,409,884
2021-09-02 2021-08-31 20.931 1,116,237 +7,186 0.01% 23,363,759
2021-09-01 2021-08-30 21.020 1,109,051 -79,042 0.01% 23,312,130
2021-08-31 2021-08-27 19.216 1,188,093 -19,760 0.01% 22,830,724
2021-08-30 2021-08-26 19.060 1,207,853 -41,317 0.02% 23,022,172
2021-08-27 2021-08-25 19.194 1,249,170 +28,742 0.02% 23,976,581
2021-08-25 2021-08-23 17.702 1,220,428 -7,185 0.02% 21,604,178
2021-08-24 2021-08-20 17.079 1,227,613 -14,371 0.02% 20,965,986
2021-08-23 2021-08-19 17.101 1,241,984 +5,389 0.02% 21,239,078
2021-08-20 2021-08-18 17.524 1,236,595 -57,487 0.02% 21,670,088
2021-08-18 2021-08-16 17.114 1,294,082 +10,779 0.02% 22,147,180
2021-08-17 2021-08-13 17.992 1,283,303 +12,576 0.02% 23,089,740
2021-08-16 2021-08-12 18.105 1,270,727 +17,763 0.02% 23,006,543
2021-08-13 2021-08-11 18.195 1,252,964 -24,868 0.02% 22,797,804
2021-08-12 2021-08-10 18.893 1,277,832 +94,144 0.02% 24,142,307
2021-08-11 2021-08-09 19.524 1,183,688 -122,565 0.01% 23,109,971
2021-08-10 2021-08-06 19.569 1,306,253 -5,329 0.02% 25,561,723
2021-08-09 2021-08-05 20.199 1,311,582 +35,526 0.02% 26,492,988
2021-08-06 2021-08-04 20.379 1,276,056 +26,645 0.02% 26,005,270
2021-08-05 2021-08-03 19.861 1,249,411 -3,979 0.02% 24,815,153
2021-08-04 2021-08-02 18.330 1,253,390 +33,750 0.02% 22,974,903
2021-08-03 2021-07-30 17.565 1,219,640 -7,106 0.02% 21,422,459
2021-08-02 2021-07-29 17.002 1,226,746 -42,631 0.02% 20,856,655
2021-07-30 2021-07-28 15.988 1,269,377 -261,116 0.02% 20,295,139
2021-07-29 2021-07-27 16.304 1,530,493 -1,421,042 0.02% 24,952,437
2021-07-28 2021-07-26 17.159 2,951,535 +72,828 0.04% 50,646,095
2021-07-27 2021-07-23 17.700 2,878,707 +67,500 0.04% 50,952,215
2021-07-26 2021-07-22 17.992 2,811,207 -26,645 0.04% 50,580,447
2021-07-23 2021-07-21 17.024 2,837,852 +117,236 0.04% 48,311,953
2021-07-22 2021-07-20 17.317 2,720,616 +12,434 0.03% 47,112,553
2021-07-21 2021-07-19 17.565 2,708,182 -24,868 0.03% 47,568,067
2021-07-20 2021-07-16 17.249 2,733,050 +550,654 0.03% 47,143,237
2021-07-19 2021-07-15 17.610 2,182,396 +852,436 0.03% 38,431,149
2021-07-16 2021-07-14 17.520 1,329,960 +74,604 0.02% 23,300,285
2021-07-15 2021-07-13 18.375 1,255,356 +67,500 0.02% 23,067,478
2021-07-14 2021-07-12 17.925 1,187,856 -74,605 0.02% 21,292,170
2021-07-13 2021-07-09 17.542 1,262,461 +28,421 0.02% 22,146,163
2021-07-12 2021-07-08 17.565 1,234,040 +8,882 0.02% 21,675,389
2021-07-09 2021-07-07 18.443 1,225,158 +85,121 0.02% 22,595,349
2021-07-08 2021-07-06 17.475 1,140,037 -21,316 0.01% 19,921,577
2021-07-07 2021-07-05 17.610 1,161,353 -49,605 0.01% 20,450,977
2021-07-06 2021-07-02 17.339 1,210,958 -172,301 0.02% 20,997,271
2021-07-05 2021-06-30 18.871 1,383,259 +40,855 0.02% 26,103,009
2021-07-02 2021-06-29 19.479 1,342,404 -53,289 0.02% 26,148,236
2021-06-30 2021-06-28 18.420 1,395,693 +3,552 0.02% 25,709,064
2021-06-29 2021-06-25 18.488 1,392,141 +79,934 0.02% 25,737,682
2021-06-28 2021-06-24 18.060 1,312,207 +81,710 0.02% 23,698,441
2021-06-25 2021-06-23 17.475 1,230,497 +26,644 0.02% 21,502,321
2021-06-24 2021-06-22 17.677 1,203,853 +7,106 0.02% 21,280,713
2021-06-23 2021-06-21 17.587 1,196,747 -55,066 0.02% 21,047,302
2021-06-22 2021-06-18 16.821 1,251,813 -30,197 0.02% 21,057,321
2021-06-21 2021-06-17 15.470 1,282,010 +12,434 0.02% 19,833,128
2021-06-18 2021-06-16 15.628 1,269,576 -26,644 0.02% 19,840,894
2021-06-17 2021-06-15 16.754 1,296,220 -17,763 0.02% 21,716,744
2021-06-16 2021-06-11 16.957 1,313,983 -119,013 0.02% 22,280,646
2021-06-15 2021-06-10 15.876 1,432,996 +60,395 0.02% 22,749,777
2021-06-11 2021-06-09 15.178 1,372,601 +15,986 0.02% 20,832,782
2021-06-10 2021-06-08 14.660 1,356,615 +10,658 0.02% 19,887,521
2021-06-09 2021-06-07 14.750 1,345,957 +85,263 0.02% 19,852,515
2021-06-08 2021-06-04 14.750 1,260,694 -17,763 0.02% 18,594,908
2021-06-07 2021-06-03 14.975 1,278,457 -33,750 0.02% 19,144,800
2021-06-04 2021-06-02 15.110 1,312,207 -55,065 0.02% 19,827,499
2021-06-03 2021-06-01 15.943 1,367,272 +33,749 0.02% 21,798,732
2021-06-02 2021-05-31 15.867 1,333,523 +5,329 0.02% 21,158,718
2021-06-01 2021-05-28 15.707 1,328,194 -3,080 0.02% 20,862,211
2021-05-31 2021-05-27 15.411 1,331,274 -5,264 0.02% 20,516,050
2021-05-28 2021-05-26 15.092 1,336,538 -7,018 0.02% 20,170,604
2021-05-27 2021-05-25 15.206 1,343,556 +5,264 0.02% 20,429,663
2021-05-26 2021-05-24 14.955 1,338,292 +3,509 0.02% 20,014,019
2021-05-25 2021-05-21 15.023 1,334,783 -29,828 0.02% 20,052,830
2021-05-24 2021-05-20 14.613 1,364,611 +19,300 0.02% 19,940,980
2021-05-21 2021-05-18 13.975 1,345,311 -63,166 0.02% 18,800,213
2021-05-20 2021-05-17 13.382 1,408,477 +1,755 0.02% 18,848,095
2021-05-18 2021-05-14 12.652 1,406,722 -85,976 0.02% 17,798,396
2021-05-17 2021-05-13 12.196 1,492,698 +5,264 0.02% 18,205,614
2021-05-14 2021-05-12 12.447 1,487,434 +54,393 0.02% 18,514,413
2021-05-13 2021-05-11 11.991 1,433,041 -1,755 0.02% 17,183,988
2021-05-12 2021-05-10 12.174 1,434,796 +5,264 0.02% 17,466,706
2021-05-11 2021-05-07 11.741 1,429,532 +24,565 0.02% 16,783,429
2021-05-10 2021-05-06 12.630 1,404,967 +7,018 0.02% 17,744,161
2021-05-07 2021-05-05 13.405 1,397,949 -7,018 0.02% 18,739,079
2021-05-06 2021-05-04 14.066 1,404,967 +8,773 0.02% 19,761,999
2021-05-05 2021-05-03 14.727 1,396,194 +1,754 0.02% 20,561,646
2021-05-04 2021-04-30 14.818 1,394,440 +5,264 0.02% 20,662,972
2021-04-30 2021-04-28 15.365 1,389,176 -3,509 0.02% 21,345,030
2021-04-29 2021-04-27 15.000 1,392,685 +19,301 0.02% 20,890,959
2021-04-28 2021-04-26 15.434 1,373,384 +17,546 0.02% 21,196,309
2021-04-27 2021-04-23 16.095 1,355,838 -12,283 0.02% 21,821,877
2021-04-26 2021-04-22 15.069 1,368,121 +1,755 0.02% 20,616,055
2021-04-23 2021-04-21 15.388 1,366,366 -7,018 0.02% 21,025,698
2021-04-22 2021-04-20 15.867 1,373,384 +8,773 0.02% 21,791,183
2021-04-21 2021-04-19 15.821 1,364,611 +8,773 0.02% 21,589,766
2021-04-20 2021-04-16 15.069 1,355,838 -35,092 0.02% 20,430,964
2021-04-19 2021-04-15 14.545 1,390,930 +7,018 0.02% 20,230,450
2021-04-16 2021-04-14 14.704 1,383,912 +1,755 0.02% 20,349,221
2021-04-15 2021-04-13 14.408 1,382,157 +17,546 0.02% 19,913,796
2021-04-12 2021-04-08 15.274 1,364,611 +31,583 0.02% 20,843,146
2021-04-09 2021-04-07 15.616 1,333,028 +19,300 0.02% 20,816,583
2021-04-08 2021-04-01 16.346 1,313,728 -733,426 0.02% 21,473,568
2021-04-07 2021-03-31 14.567 2,047,154 -765,010 0.03% 29,821,602
2021-04-01 2021-03-30 15.274 2,812,164 +1,470,363 0.04% 42,953,152
2021-03-31 2021-03-29 14.431 1,341,801 -5,264 0.02% 19,362,945
2021-03-30 2021-03-26 14.887 1,347,065 +5,264 0.02% 20,053,091
2021-03-29 2021-03-25 14.476 1,341,801 +66,675 0.02% 19,424,123
2021-03-26 2021-03-24 14.932 1,275,126 -21,056 0.02% 19,040,309
2021-03-25 2021-03-23 15.935 1,296,182 -47,374 0.02% 20,654,884
2021-03-24 2021-03-22 16.095 1,343,556 -8,773 0.02% 21,624,201
2021-03-23 2021-03-19 15.456 1,352,329 +17,546 0.02% 20,902,183
2021-03-22 2021-03-18 16.232 1,334,783 -12,282 0.02% 21,665,577
2021-03-19 2021-03-17 16.368 1,347,065 +1,754 0.02% 22,049,187
2021-03-17 2021-03-15 16.687 1,345,311 +7,019 0.02% 22,449,846
2021-03-16 2021-03-12 17.098 1,338,292 -70,185 0.02% 22,881,882
2021-03-15 2021-03-11 16.551 1,408,477 +171,952 0.02% 23,311,272
2021-03-12 2021-03-10 15.388 1,236,525 +200,026 0.02% 19,027,699
2021-03-11 2021-03-09 14.750 1,036,499 -3,510 0.01% 15,288,073
2021-03-10 2021-03-08 14.362 1,040,009 -24,564 0.01% 14,936,789
2021-03-09 2021-03-05 14.659 1,064,573 +59,657 0.01% 15,605,080
2021-03-08 2021-03-04 14.978 1,004,916 +35,092 0.01% 15,051,325
2021-03-05 2021-03-03 17.554 969,824 +49,129 0.01% 17,024,064
2021-03-04 2021-03-02 17.987 920,695 +43,865 0.01% 16,560,459
2021-03-03 2021-03-01 19.446 876,830 +42,111 0.01% 17,050,771
2021-03-02 2021-02-26 18.580 834,719 -3,510 0.01% 15,508,775
2021-03-01 2021-02-25 19.697 838,229 -8,773 0.01% 16,510,340
2021-02-26 2021-02-24 19.150 847,002 +3,510 0.01% 16,219,719
2021-02-25 2021-02-23 20.745 843,492 +5,263 0.01% 17,498,546
2021-02-24 2021-02-22 21.566 838,229 -8,773 0.01% 18,077,294
2021-02-22 2021-02-18 22.569 847,002 +57,902 0.01% 19,116,097
2021-02-19 2021-02-17 24.621 789,100 -7,018 0.01% 19,428,326
2021-02-18 2021-02-16 23.823 796,118 +15,792 0.01% 18,965,894
2021-02-17 2021-02-11 22.410 780,326 -63,166 0.01% 17,486,753
2021-02-16 2021-02-09 22.569 843,492 -17,546 0.01% 19,036,879
2021-02-10 2021-02-08 22.318 861,038 +3,509 0.01% 19,216,956
2021-02-09 2021-02-05 21.179 857,529 +12,282 0.01% 18,161,182
2021-02-08 2021-02-04 21.498 845,247 -15,791 0.01% 18,170,837
2021-02-05 2021-02-03 21.201 861,038 +33,337 0.01% 18,255,127
2021-02-04 2021-02-02 20.928 827,701 +8,773 0.01% 17,321,909
2021-02-03 2021-02-01 19.947 818,928 +3,509 0.01% 16,335,535
2021-02-02 2021-01-29 19.378 815,419 +10,528 0.01% 15,800,810
2021-02-01 2021-01-28 19.925 804,891 +1,755 0.01% 16,037,183
2021-01-29 2021-01-27 20.312 803,136 +1,754 0.01% 16,313,472
2021-01-27 2021-01-25 21.726 801,382 +22,810 0.01% 17,410,533
2021-01-26 2021-01-22 21.726 778,572 -1,754 0.01% 16,914,972
2021-01-25 2021-01-21 22.136 780,326 +63,165 0.01% 17,273,283
2021-01-22 2021-01-20 22.615 717,161 +22,810 0.01% 16,218,397
2021-01-21 2021-01-19 21.976 694,351 +15,792 0.01% 15,259,338
2021-01-20 2021-01-18 22.022 678,559 +31,583 0.01% 14,943,225
2021-01-19 2021-01-15 21.384 646,976 +14,037 0.01% 13,834,727
2021-01-18 2021-01-14 22.068 632,939 -21,056 0.01% 13,967,440
2021-01-15 2021-01-13 23.538 653,995 +7,019 0.01% 15,393,738
2021-01-14 2021-01-12 22.854 646,976 -5,264 0.01% 14,786,049
2021-01-13 2021-01-11 22.569 652,240 +7,018 0.01% 14,720,488
2021-01-12 2021-01-08 25.191 645,222 -10,527 0.01% 16,253,655
2021-01-11 2021-01-07 24.621 655,749 +3,509 0.01% 16,145,109
2021-01-08 2021-01-06 22.911 652,240 -8,773 0.01% 14,943,526
2021-01-07 2021-01-05 22.968 661,013 -14,037 0.01% 15,182,198
2021-01-06 2021-01-04 23.538 675,050 +3,509 0.01% 15,889,330
2021-01-05 2020-12-31 23.082 671,541 +12,283 0.01% 15,500,552
2020-12-29 2020-12-24 22.090 659,258 -10,528 0.01% 14,563,266
2020-12-28 2020-12-22 20.517 669,786 -42,111 0.01% 13,742,260
2020-12-23 2020-12-21 20.859 711,897 +28,074 0.01% 14,849,706
2020-12-22 2020-12-18 18.466 683,823 -145,119 0.01% 12,627,237
2020-12-21 2020-12-17 17.121 828,942 -514,101 0.01% 14,192,002
2020-12-18 2020-12-16 15.890 1,343,043 -256,173 0.02% 21,340,387
2020-12-16 2020-12-14 16.072 1,599,216 -214,575 0.02% 25,702,528
2020-12-10 2020-12-08 14.978 1,813,791 +1,754 0.02% 27,166,407
2020-12-08 2020-12-04 14.909 1,812,037 +3,510 0.02% 27,016,209
2020-12-07 2020-12-03 15.206 1,808,527 -28,074 0.02% 27,499,856
2020-12-04 2020-12-02 15.274 1,836,601 +10,527 0.02% 28,052,348
2020-12-02 2020-11-30 16.118 1,826,074 -5,263 0.02% 29,431,838
2020-12-01 2020-11-27 15.707 1,831,337 -15,792 0.02% 28,765,179
2020-11-30 2020-11-26 16.163 1,847,129 +291,265 0.02% 29,855,411
2020-11-27 2020-11-25 16.323 1,555,864 -3,509 0.02% 25,395,937
2020-11-26 2020-11-24 16.801 1,559,373 +73,694 0.02% 26,199,747
2020-11-25 2020-11-23 16.118 1,485,679 +817,648 0.02% 23,945,504
2020-11-24 2020-11-20 15.137 668,031 -19,301 0.01% 10,112,168
2020-11-23 2020-11-19 15.320 687,332 +26,319 0.01% 10,529,686
2020-11-20 2020-11-18 15.639 661,013 +3,509 0.01% 10,337,457
2020-11-19 2020-11-17 15.000 657,504 +5,264 0.01% 9,862,883
2020-11-17 2020-11-13 15.137 652,240 -1,755 0.01% 9,873,136
2020-11-16 2020-11-12 15.434 653,995 -26,319 0.01% 10,093,521
2020-11-13 2020-11-11 14.659 680,314 +8,773 0.01% 9,972,407
2020-11-12 2020-11-10 15.320 671,541 +3,510 0.01% 10,287,774
2020-11-11 2020-11-09 16.528 668,031 +3,509 0.01% 11,041,148
2020-11-10 2020-11-06 15.935 664,522 -2,891,596 0.01% 10,589,273
2020-11-09 2020-11-05 15.297 3,556,118 +17,546 0.05% 54,397,417
2020-11-06 2020-11-04 14.248 3,538,572 +2,860,013 0.05% 50,418,236
2020-11-05 2020-11-03 15.434 678,559 +3,509 0.01% 10,472,633
2020-11-04 2020-11-02 15.662 675,050 +47,375 0.01% 10,572,368
2020-11-03 2020-10-30 16.072 627,675 +26,319 0.01% 10,087,964
2020-11-02 2020-10-29 16.482 601,356 -94,749 0.01% 9,911,732
2020-10-30 2020-10-28 14.659 696,105 -26,319 0.01% 10,203,879
2020-10-29 2020-10-27 14.613 722,424 -64,921 0.01% 10,556,739
2020-10-27 2020-10-22 14.339 787,345 +21,055 0.01% 11,290,036
2020-10-23 2020-10-21 14.818 766,290 -35,092 0.01% 11,354,973
2020-10-22 2020-10-20 15.000 801,382 +38,602 0.01% 12,021,124
2020-10-21 2020-10-19 14.180 762,780 -52,639 0.01% 10,816,065
2020-10-20 2020-10-16 14.841 815,419 +19,301 0.01% 12,101,561
2020-10-19 2020-10-15 15.023 796,118 -35,092 0.01% 11,960,310
2020-10-16 2020-10-14 15.548 831,210 -35,092 0.01% 12,923,339
2020-10-15 2020-10-12 15.251 866,302 +28,073 0.01% 13,212,197
2020-10-14 2020-10-09 15.570 838,229 +201,780 0.01% 13,051,577
2020-10-08 2020-10-06 15.114 636,449 -53,516 0.01% 9,619,594
2020-10-07 2020-10-05 14.864 689,965 +43,865 0.01% 10,255,439
2020-10-06 2020-09-30 13.997 646,100 +28,074 0.01% 9,043,732
2020-10-05 2020-09-29 13.040 618,026 -101,767 0.01% 8,059,022
2020-09-30 2020-09-28 12.242 719,793 +3,509 0.01% 8,811,736
2020-09-29 2020-09-25 11.649 716,284 +84,221 0.01% 8,344,220
2020-09-28 2020-09-24 12.174 632,063 -10,528 0.01% 7,694,514
2020-09-25 2020-09-23 12.174 642,591 -22,809 0.01% 7,822,679
2020-09-24 2020-09-22 11.444 665,400 +3,509 0.01% 7,614,933
2020-09-23 2020-09-21 11.604 661,891 +25,460 0.01% 7,680,400
2020-09-22 2020-09-18 11.832 636,431 -66,675 0.01% 7,530,057
2020-09-21 2020-09-17 11.364 703,106 +54,393 0.01% 7,990,346
2020-09-18 2020-09-16 11.285 648,713 -101,768 0.01% 7,320,443
2020-09-17 2020-09-15 11.102 750,481 +12,283 0.01% 8,331,981
2020-09-16 2020-09-14 11.034 738,198 +35,092 0.01% 8,145,126
2020-09-15 2020-09-11 10.817 703,106 +22,810 0.01% 7,605,655
2020-09-14 2020-09-10 10.224 680,296 +10,527 0.01% 6,955,686
2020-09-11 2020-09-09 10.384 669,769 -10,527 0.01% 6,954,934
2020-09-10 2020-09-08 10.612 680,296 -29,829 0.01% 7,219,335
2020-09-07 2020-09-03 10.965 710,125 +114,050 0.01% 7,786,808
2020-09-04 2020-09-02 11.695 596,075 -70,184 0.01% 6,971,045
2020-09-03 2020-09-01 11.399 666,259 -49,867 0.01% 7,594,386
2020-09-02 2020-08-31 11.159 716,126 +8,773 0.01% 7,991,379
2020-09-01 2020-08-28 11.114 707,353 +8,773 0.01% 7,861,228
2020-08-31 2020-08-27 11.171 698,580 +3,509 0.01% 7,803,543
2020-08-27 2020-08-25 10.954 695,071 -52,638 0.01% 7,613,812
2020-08-25 2020-08-21 10.099 747,709 +78,957 0.01% 7,551,199
2020-08-18 2020-08-14 10.436 668,752 +6,254 0.01% 6,979,144
2020-08-11 2020-08-07 10.827 662,498 -26,073 0.01% 7,173,052
2020-08-10 2020-08-06 10.931 688,571 -39,979 0.01% 7,526,656
2020-08-07 2020-08-05 10.931 728,550 +1,738 0.01% 7,963,660
2020-08-06 2020-08-04 10.655 726,812 +22,597 0.01% 7,743,955
2020-08-05 2020-08-03 9.631 704,215 +8,691 0.01% 6,782,042
2020-08-03 2020-07-30 9.803 695,524 -1,738 0.01% 6,818,384
2020-07-31 2020-07-29 9.550 697,262 +6,952 0.01% 6,658,921
2020-07-29 2020-07-27 9.378 690,310 +1,739 0.01% 6,473,386
2020-07-28 2020-07-24 9.481 688,571 -173,821 0.01% 6,528,384
2020-07-27 2020-07-23 10.010 862,392 -33,025 0.01% 8,632,841
2020-07-24 2020-07-22 9.493 895,417 +36,502 0.01% 8,499,807
2020-07-23 2020-07-21 10.171 858,915 -3,477 0.01% 8,736,394
2020-07-22 2020-07-20 9.343 862,392 +170,344 0.01% 8,057,318
2020-07-20 2020-07-16 8.733 692,048 +5,215 0.01% 6,043,768
2020-07-16 2020-07-14 9.251 686,833 -39,979 0.01% 6,353,850
2020-07-15 2020-07-13 9.228 726,812 +52,146 0.01% 6,706,968
2020-07-13 2020-07-09 9.401 674,666 -17,382 0.01% 6,342,210
2020-07-10 2020-07-08 8.929 692,048 +6,953 0.01% 6,179,135
2020-07-09 2020-07-07 8.825 685,095 -36,502 0.01% 6,046,108
2020-07-08 2020-07-06 9.147 721,597 +22,596 0.01% 6,600,725
2020-07-07 2020-07-03 9.182 699,001 -99,077 0.01% 6,418,159
2020-07-03 2020-06-30 8.446 798,078 -114,721 0.01% 6,740,175
2020-07-02 2020-06-29 8.768 912,799 +86,910 0.01% 8,003,130
2020-06-26 2020-06-23 8.054 825,889 +213,799 0.01% 6,651,958
2020-06-24 2020-06-22 8.031 612,090 +3,612 0.01% 4,915,871
2020-06-17 2020-06-15 7.352 608,478 +6,953 0.01% 4,473,789
2020-06-15 2020-06-11 7.433 601,525 -60,837 0.01% 4,471,116
2020-06-12 2020-06-10 7.560 662,362 +34,764 0.01% 5,007,149
2020-06-11 2020-06-09 7.318 627,598 -1,738 0.01% 4,592,704
2020-06-08 2020-06-04 6.927 629,336 -43,455 0.01% 4,359,220
2020-06-03 2020-06-01 6.766 672,791 -43,455 0.01% 4,551,843
2020-05-29 2020-05-27 6.535 716,246 -8,691 0.01% 4,681,018
2020-05-26 2020-05-22 6.328 724,937 -86,910 0.01% 4,587,676
2020-05-19 2020-05-15 6.382 811,847 +9,216 0.01% 5,180,966
2020-05-15 2020-05-13 6.615 802,631 -1,711 0.01% 5,309,777
2020-05-13 2020-05-11 6.604 804,342 -6,845 0.01% 5,311,695
2020-05-12 2020-05-08 6.428 811,187 -15,400 0.01% 5,214,679
2020-05-11 2020-05-07 6.183 826,587 +17,112 0.01% 5,110,792
2020-05-08 2020-05-06 5.891 809,475 -32,512 0.01% 4,768,457
2020-05-07 2020-05-05 5.669 841,987 -5,134 0.01% 4,772,996
2020-04-29 2020-04-27 5.365 847,121 -59,890 0.01% 4,544,667
2020-04-27 2020-04-23 5.435 907,011 -51,334 0.01% 4,929,575
2020-04-24 2020-04-22 5.528 958,345 +5,134 0.01% 5,298,183
2020-04-22 2020-04-20 5.669 953,211 -34,223 0.01% 5,403,495
2020-04-21 2020-04-17 5.505 987,434 +34,223 0.01% 5,435,918
2020-04-14 2020-04-08 5.388 953,211 +17,111 0.01% 5,136,105
2020-04-07 2020-04-03 5.119 936,100 +25,667 0.01% 4,792,259
2020-03-30 2020-03-26 5.096 910,433 +51,334 0.01% 4,639,577
2020-03-27 2020-03-25 5.096 859,099 +104,380 0.01% 4,377,979
2020-03-25 2020-03-23 4.535 754,719 -53,045 0.01% 3,422,638
2020-03-20 2020-03-18 5.365 807,764 +25,667 0.01% 4,333,523
2020-03-12 2020-03-10 6.428 782,097 +1,711 0.01% 5,027,676
2020-03-11 2020-03-09 6.639 780,386 -25,667 0.01% 5,180,859
2020-03-05 2020-03-03 7.235 806,053 -220,737 0.01% 5,831,740
2020-03-02 2020-02-27 7.445 1,026,790 +51,334 0.01% 7,644,780
2020-02-28 2020-02-26 7.469 975,456 -22,245 0.01% 7,285,385
2020-02-26 2020-02-24 7.726 997,701 +5,133 0.01% 7,708,073
2020-02-17 2020-02-13 7.749 992,568 +13,690 0.01% 7,691,618
2020-02-12 2020-02-10 7.165 978,878 +8,555 0.01% 7,013,471
2020-02-05 2020-02-03 6.464 970,323 -68,445 0.01% 6,271,702
2020-01-31 2020-01-29 7.025 1,038,768 -68,446 0.02% 7,296,876
2020-01-22 2020-01-20 7.118 1,107,214 -10,267 0.02% 7,881,208
2020-01-17 2020-01-15 6.861 1,117,481 -5,133 0.02% 7,666,942
2020-01-16 2020-01-14 6.884 1,122,614 -140,314 0.02% 7,728,402
2020-01-15 2020-01-13 6.814 1,262,928 -128,336 0.02% 8,605,797
2020-01-07 2020-01-03 6.732 1,391,264 +193,359 0.02% 9,366,470
2020-01-06 2020-01-02 6.709 1,197,905 +181,381 0.02% 8,036,708
2020-01-03 2019-12-31 6.464 1,016,524 -25,667 0.01% 6,570,323
2019-12-30 2019-12-24 6.253 1,042,191 -25,667 0.02% 6,516,960
2019-12-18 2019-12-16 6.230 1,067,858 -1,668,363 0.02% 6,652,496
2019-12-13 2019-12-11 6.347 2,736,221 -78,713 0.04% 17,365,806
2019-12-12 2019-12-10 6.347 2,814,934 -25,667 0.04% 17,865,369
2019-12-11 2019-12-09 6.358 2,840,601 -17,111 0.04% 18,061,469
2019-12-10 2019-12-06 6.358 2,857,712 -75,291 0.04% 18,170,266
2019-12-06 2019-12-04 6.183 2,933,003 -263,516 0.04% 18,134,773
2019-12-05 2019-12-03 6.054 3,196,519 +403,830 0.05% 19,353,120
2019-12-04 2019-12-02 6.008 2,792,689 -46,201 0.04% 16,777,592
2019-11-26 2019-11-22 5.599 2,838,890 +8,556 0.04% 15,893,810
2019-11-22 2019-11-20 5.517 2,830,334 -10,267 0.04% 15,614,340
2019-11-19 2019-11-15 5.260 2,840,601 +5,133 0.04% 14,940,553
2019-11-13 2019-11-11 5.271 2,835,468 -25,667 0.04% 14,946,697
2019-11-08 2019-11-06 5.447 2,861,135 +68,446 0.04% 15,583,615
2019-11-04 2019-10-31 5.190 2,792,689 -27,378 0.04% 14,492,706
2019-10-31 2019-10-29 5.330 2,820,067 +6,844 0.04% 15,030,319
2019-10-29 2019-10-25 5.318 2,813,223 +42,779 0.04% 14,960,961
2019-10-25 2019-10-23 5.271 2,770,444 +8,556 0.04% 14,603,934
2019-10-18 2019-10-16 5.271 2,761,888 +51,334 0.04% 14,558,832
2019-10-16 2019-10-14 5.528 2,710,554 -8,556 0.04% 14,985,221
2019-10-15 2019-10-11 5.388 2,719,110 +12,414 0.04% 14,651,147
2019-09-24 2019-09-20 6.078 2,706,696 -10,267 0.04% 16,450,790
2019-09-23 2019-09-19 5.856 2,716,963 +10,267 0.04% 15,909,824
2019-09-17 2019-09-13 5.797 2,706,696 -8,556 0.04% 15,691,523
2019-09-12 2019-09-10 5.669 2,715,252 +8,556 0.04% 15,392,027
2019-09-11 2019-09-09 5.844 2,706,696 +1,683,763 0.04% 15,818,067
2019-09-09 2019-09-05 5.704 1,022,933 +42,779 0.01% 5,834,598
2019-09-06 2019-09-04 5.517 980,154 +10,267 0.01% 5,407,297
2019-09-05 2019-09-03 5.528 969,887 +11,978 0.01% 5,361,993
2019-09-04 2019-09-02 5.879 957,909 +8,555 0.01% 5,631,657
2019-08-30 2019-08-28 5.599 949,354 -22,244 0.01% 5,315,053
2019-08-27 2019-08-23 5.715 971,598 +92,401 0.01% 5,553,150
2019-08-26 2019-08-22 5.528 879,197 +59,890 0.01% 4,860,616
2019-08-23 2019-08-21 5.634 819,307 -487,675 0.01% 4,615,701
2019-08-22 2019-08-20 5.108 1,306,982 +87,268 0.02% 6,675,672
2019-08-21 2019-08-19 5.114 1,219,714 +3,422 0.02% 6,238,072
2019-08-20 2019-08-16 4.854 1,216,292 +15,485 0.02% 5,903,783
2019-08-19 2019-08-15 4.866 1,200,807 +5,069 0.02% 5,842,836
2019-08-14 2019-08-12 5.020 1,195,738 +15,204 0.02% 6,002,201
2019-08-13 2019-08-09 5.032 1,180,534 +72,642 0.02% 5,939,858
2019-08-12 2019-08-08 5.162 1,107,892 -141,906 0.02% 5,718,637
2019-08-09 2019-08-07 4.736 1,249,798 +6,758 0.02% 5,918,457
2019-08-06 2019-08-02 5.032 1,243,040 -67,575 0.02% 6,254,357
2019-07-31 2019-07-29 5.079 1,310,615 -168,935 0.02% 6,656,425
2019-07-24 2019-07-22 4.854 1,479,550 -84,468 0.02% 7,181,616
2019-07-18 2019-07-16 4.617 1,564,018 -337,872 0.02% 7,221,294
2019-07-17 2019-07-15 4.558 1,901,890 -337,871 0.03% 8,668,716
2019-07-16 2019-07-12 4.475 2,239,761 +422,339 0.03% 10,023,101
2019-07-15 2019-07-11 4.274 1,817,422 -337,871 0.03% 7,767,328
2019-07-12 2019-07-10 4.440 2,155,293 -709,530 0.03% 9,568,552
2019-07-11 2019-07-09 4.416 2,864,823 -3,379 0.04% 12,650,721
2019-07-04 2019-07-02 4.499 2,868,202 +84,468 0.04% 12,903,335
2019-07-02 2019-06-27 4.451 2,783,734 -42,234 0.04% 12,391,510
2019-06-21 2019-06-19 4.463 2,825,968 -84,467 0.04% 12,612,966
2019-06-20 2019-06-18 4.309 2,910,435 +81,089 0.04% 12,542,033
2019-06-04 2019-05-31 5.091 2,829,346 -121,634 0.04% 14,403,338
2019-05-24 2019-05-22 4.984 2,950,980 -8,447 0.04% 14,708,115
2019-05-17 2019-05-15 5.236 2,959,427 +12,110 0.04% 15,496,844
2019-05-16 2019-05-14 5.009 2,947,317 -20,075 0.04% 14,763,944
2019-05-14 2019-05-09 4.890 2,967,392 -868 0.04% 14,509,744
2019-05-08 2019-05-06 5.069 2,968,260 -86,990 0.04% 15,046,286
2019-05-07 2019-05-03 5.392 3,055,250 -66,916 0.05% 16,473,459
2019-05-06 2019-05-02 5.368 3,122,166 -63,570 0.05% 16,759,607
2019-04-29 2019-04-25 5.213 3,185,736 -11,710 0.05% 16,605,723
2019-04-26 2019-04-24 5.368 3,197,446 -36,804 0.05% 17,163,706
2019-04-24 2019-04-18 5.224 3,234,250 -25,093 0.05% 16,897,270
2019-04-23 2019-04-17 5.153 3,259,343 +11,710 0.05% 16,794,568
2019-04-18 2019-04-16 4.926 3,247,633 -10,037 0.05% 15,996,526
2019-04-17 2019-04-15 4.961 3,257,670 -103,720 0.05% 16,162,803
2019-04-16 2019-04-12 4.818 3,361,390 -25,093 0.05% 16,195,168
2019-04-12 2019-04-10 4.961 3,386,483 +6,691 0.05% 16,801,904
2019-04-11 2019-04-09 4.914 3,379,792 -70,261 0.05% 16,607,081
2019-04-08 2019-04-03 4.794 3,450,053 +294,429 0.05% 16,539,853
2019-04-04 2019-04-02 4.842 3,155,624 +25,093 0.05% 15,279,241
2019-04-03 2019-04-01 4.710 3,130,531 -84,481 0.05% 14,746,051
2019-04-02 2019-03-29 4.519 3,215,012 -33,458 0.05% 14,529,006
2019-03-21 2019-03-19 4.698 3,248,470 -11,473 0.05% 15,262,754
2019-03-20 2019-03-18 4.734 3,259,943 -45,290 0.05% 15,433,581
2019-03-19 2019-03-15 4.388 3,305,233 -50,186 0.05% 14,502,058
2019-03-13 2019-03-11 4.340 3,355,419 +58,551 0.05% 14,561,794
2019-03-12 2019-03-08 4.137 3,296,868 +25,093 0.05% 13,637,638
2019-03-11 2019-03-07 4.495 3,271,775 -71,934 0.05% 14,707,294
2019-03-08 2019-03-06 4.603 3,343,709 +80,299 0.05% 15,390,428
2019-03-07 2019-03-05 4.806 3,263,410 +65,243 0.05% 15,684,085
2019-03-05 2019-03-01 4.698 3,198,167 -16,729 0.05% 15,026,409
2019-03-01 2019-02-27 4.603 3,214,896 -71,935 0.05% 14,797,528
2019-02-28 2019-02-26 4.698 3,286,831 +1,539,063 0.05% 15,442,992
2019-02-27 2019-02-25 4.663 1,747,768 -60,224 0.03% 8,149,105
2019-02-26 2019-02-22 4.304 1,807,992 -58,551 0.03% 7,781,450
2019-02-25 2019-02-21 4.208 1,866,543 +25,093 0.03% 7,854,927
2019-02-22 2019-02-20 3.897 1,841,450 +5,019 0.03% 7,176,935
2019-02-15 2019-02-13 3.933 1,836,431 -55,206 0.03% 7,223,240
2019-02-14 2019-02-12 3.945 1,891,637 -11,710 0.03% 7,462,997
2019-02-11 2019-02-04 4.029 1,903,347 +264,317 0.03% 7,668,482
2019-01-30 2019-01-28 4.053 1,639,030 -5,019 0.03% 6,642,753
2019-01-25 2019-01-23 4.089 1,644,049 -83,644 0.03% 6,722,060
2019-01-24 2019-01-22 4.077 1,727,693 -41,823 0.03% 7,043,402
2019-01-21 2019-01-17 3.730 1,769,516 -85,317 0.03% 6,600,405
2019-01-15 2019-01-11 3.646 1,854,833 -8,365 0.03% 6,763,417
2019-01-14 2019-01-10 3.634 1,863,198 -35,130 0.03% 6,771,644
2019-01-11 2019-01-09 3.336 1,898,328 -16,729 0.03% 6,331,943
2019-01-04 2019-01-02 3.216 1,915,057 +66,915 0.03% 6,158,791
2018-12-28 2018-12-24 3.324 1,848,142 -3,345 0.03% 6,142,450
2018-12-21 2018-12-19 3.252 1,851,487 +90,336 0.03% 6,020,757
2018-12-14 2018-12-12 3.359 1,761,151 +85,317 0.03% 5,916,494
2018-12-13 2018-12-11 3.336 1,675,834 -836 0.03% 5,589,806
2018-12-12 2018-12-10 3.371 1,676,670 -5,019 0.03% 5,652,730
2018-12-11 2018-12-07 3.515 1,681,689 -100,373 0.03% 5,910,912
2018-12-07 2018-12-05 3.587 1,782,062 +100,373 0.03% 6,391,541
2018-11-30 2018-11-28 3.587 1,681,689 +3,346 0.03% 6,031,543
2018-11-16 2018-11-14 3.646 1,678,343 -41,822 0.03% 6,119,868
2018-11-13 2018-11-09 3.467 1,720,165 -33,458 0.03% 5,963,890
2018-11-12 2018-11-08 3.551 1,753,623 -108,738 0.03% 6,226,646
2018-11-07 2018-11-05 3.455 1,862,361 -23,421 0.03% 6,434,625
2018-11-05 2018-11-01 3.013 1,885,782 -5,018 0.03% 5,681,376
2018-10-30 2018-10-26 2.833 1,890,800 +10,037 0.03% 5,357,417
2018-10-29 2018-10-25 2.869 1,880,763 +8,364 0.03% 5,396,433
2018-10-15 2018-10-11 2.714 1,872,399 -18,401 0.03% 5,081,428
2018-10-11 2018-10-09 2.798 1,890,800 +1,672 0.03% 5,289,602
2018-10-04 2018-10-02 2.869 1,889,128 -6,691 0.03% 5,420,435
2018-09-28 2018-09-26 2.869 1,895,819 +6,691 0.03% 5,439,633
2018-09-24 2018-09-20 2.666 1,889,128 -117,102 0.03% 5,036,487
2018-09-19 2018-09-17 2.666 2,006,230 +654 0.03% 5,348,686
2018-08-29 2018-08-27 2.726 2,005,576 -3,346 0.03% 5,466,829
2018-08-24 2018-08-22 2.678 2,008,922 -1,673 0.03% 5,379,880
2018-08-23 2018-08-21 2.690 2,010,595 +1,673 0.03% 5,408,398
2018-08-20 2018-08-16 2.499 2,008,922 -83,645 0.03% 5,019,620
2018-08-16 2018-08-14 2.618 2,092,567 -83,644 0.03% 5,478,794
2018-08-13 2018-08-09 2.798 2,176,211 +75,042 0.04% 6,089,911
2018-07-31 2018-07-27 3.034 2,101,169 -113,065 0.04% 6,374,242
2018-07-30 2018-07-26 3.034 2,214,234 -1,615 0.04% 6,717,243
2018-07-27 2018-07-25 3.083 2,215,849 -1,615 0.04% 6,831,892
2018-07-25 2018-07-23 3.009 2,217,464 -6,461 0.04% 6,672,127
2018-07-20 2018-07-18 2.922 2,223,925 -6,461 0.04% 6,498,807
2018-07-18 2018-07-16 2.947 2,230,386 +8,076 0.04% 6,572,922
2018-07-11 2018-07-09 2.823 2,222,310 +11,306 0.04% 6,273,949
2018-07-09 2018-07-05 2.736 2,211,004 +37,150 0.04% 6,050,389
2018-07-05 2018-07-03 2.848 2,173,854 -335,963 0.04% 6,190,984
2018-06-27 2018-06-25 3.108 2,509,817 -4,846 0.04% 7,800,407
2018-06-26 2018-06-22 3.195 2,514,663 -38,765 0.04% 8,033,429
2018-06-25 2018-06-21 3.207 2,553,428 -218,053 0.04% 8,188,887
2018-06-21 2018-06-19 3.009 2,771,481 -88,836 0.05% 8,339,109
2018-06-20 2018-06-15 3.120 2,860,317 -117,911 0.05% 8,925,164
2018-06-19 2018-06-14 3.034 2,978,228 -263,278 0.05% 9,034,945
2018-06-15 2018-06-13 3.058 3,241,506 +150,214 0.05% 9,913,917
2018-06-13 2018-06-11 3.071 3,091,292 +4,845 0.05% 9,492,775
2018-06-12 2018-06-08 3.333 3,086,447 -32,304 0.05% 10,287,804
2018-06-11 2018-06-07 3.333 3,118,751 +435,466 0.05% 10,395,481
2018-06-08 2018-06-06 3.384 2,683,285 +345,852 0.05% 9,080,526
2018-06-07 2018-06-05 3.410 2,337,433 +539,214 0.04% 7,969,600
2018-06-06 2018-06-04 3.460 1,798,219 +71,686 0.03% 6,222,631
2018-06-05 2018-06-01 4.058 1,726,533 +78,602 0.03% 7,006,936
2018-06-04 2018-05-31 4.135 1,647,931 -12,576 0.03% 6,813,731
2018-05-28 2018-05-24 4.580 1,660,507 -571,127 0.03% 7,605,115
2018-05-23 2018-05-18 4.542 2,231,634 -3,144 0.04% 10,135,701
2018-05-21 2018-05-17 4.504 2,234,778 -78,603 0.04% 10,064,686
2018-05-16 2018-05-14 4.262 2,313,381 +78,603 0.04% 9,859,492
2018-05-15 2018-05-11 4.198 2,234,778 -7,861 0.04% 9,382,335
2018-05-11 2018-05-09 4.351 2,242,639 -15,720 0.04% 9,757,713
2018-05-04 2018-05-02 4.644 2,258,359 -23,581 0.04% 10,486,931
2018-05-03 2018-04-30 4.580 2,281,940 +7,860 0.04% 10,451,276
2018-05-02 2018-04-27 4.593 2,274,080 -20,436 0.04% 10,444,208
2018-04-27 2018-04-25 4.376 2,294,516 -26,725 0.04% 10,041,813
2018-04-18 2018-04-16 4.338 2,321,241 -62,882 0.04% 10,070,179
2018-04-13 2018-04-11 4.389 2,384,123 -23,581 0.04% 10,464,304
2018-04-04 2018-03-29 4.033 2,407,704 +39,301 0.04% 9,710,128
2018-03-29 2018-03-27 4.097 2,368,403 -1,572 0.04% 9,702,286
2018-03-28 2018-03-26 4.058 2,369,975 +23,581 0.04% 9,618,272
2018-03-27 2018-03-23 3.931 2,346,394 +39,301 0.04% 9,224,058
2018-03-23 2018-03-21 4.046 2,307,093 +26,725 0.04% 9,333,721
2018-03-20 2018-03-16 3.995 2,280,368 -65,397 0.04% 9,109,555
2018-03-15 2018-03-13 4.236 2,345,765 -6,288 0.04% 9,937,824
2018-03-14 2018-03-12 4.262 2,352,053 -7,861 0.04% 10,024,310
2018-03-13 2018-03-09 4.287 2,359,914 +15,721 0.04% 10,117,860
2018-03-05 2018-03-01 4.300 2,344,193 +7,860 0.04% 10,080,281
2018-03-02 2018-02-28 4.122 2,336,333 +1,572 0.04% 9,630,356
2018-03-01 2018-02-27 4.275 2,334,761 +4,716 0.04% 9,980,316
2018-02-28 2018-02-26 4.211 2,330,045 -53,450 0.04% 9,811,940
2018-02-27 2018-02-23 4.465 2,383,495 +34,586 0.04% 10,643,487
2018-02-26 2018-02-22 4.300 2,348,909 -36,158 0.04% 10,100,561
2018-02-22 2018-02-20 4.326 2,385,067 -12,576 0.04% 10,316,731
2018-02-13 2018-02-09 3.931 2,397,643 -62,882 0.04% 9,425,526
2018-02-12 2018-02-08 4.173 2,460,525 -89,607 0.04% 10,267,488
2018-02-08 2018-02-06 4.198 2,550,132 +7,860 0.04% 10,706,295
2018-02-07 2018-02-05 4.529 2,542,272 +28,297 0.04% 11,514,222
2018-02-02 2018-01-31 4.580 2,513,975 +528,682 0.04% 11,513,995
2018-02-01 2018-01-30 4.694 1,985,293 +11,004 0.03% 9,319,950
2018-01-31 2018-01-29 4.771 1,974,289 +47,162 0.03% 9,418,995
2018-01-30 2018-01-26 4.555 1,927,127 -25,153 0.03% 8,777,199
2018-01-29 2018-01-25 4.529 1,952,280 +15,720 0.03% 8,842,085
2018-01-25 2018-01-23 4.491 1,936,560 -15,720 0.03% 8,696,976
2018-01-24 2018-01-22 4.491 1,952,280 -1,858,168 0.03% 8,767,573
2018-01-22 2018-01-18 4.465 3,810,448 -17,292 0.07% 17,015,540
2018-01-19 2018-01-17 4.313 3,827,740 +23,580 0.07% 16,508,390
2018-01-18 2018-01-16 4.440 3,804,160 +29,869 0.07% 16,890,666
2018-01-17 2018-01-15 4.465 3,774,291 -78,602 0.06% 16,854,081
2018-01-16 2018-01-12 4.567 3,852,893 +127,336 0.07% 17,597,217
2018-01-15 2018-01-11 4.542 3,725,557 +1,584,630 0.06% 16,920,844
2018-01-12 2018-01-10 4.555 2,140,927 +7,861 0.04% 9,750,962
2018-01-11 2018-01-09 4.440 2,133,066 +199,650 0.04% 9,470,923
2018-01-10 2018-01-08 4.415 1,933,416 -256,244 0.03% 8,535,272
2018-01-09 2018-01-05 4.224 2,189,660 -72,315 0.04% 9,248,629
2018-01-08 2018-01-04 4.109 2,261,975 +59,738 0.04% 9,295,075
2018-01-05 2018-01-03 3.982 2,202,237 -78,602 0.04% 8,769,422
2018-01-04 2018-01-02 3.893 2,280,839 +128,908 0.04% 8,879,298
2018-01-03 2017-12-29 3.842 2,151,931 +9,432 0.04% 8,267,951
2018-01-02 2017-12-28 3.817 2,142,499 -196,506 0.04% 8,177,197
2017-12-29 2017-12-27 3.753 2,339,005 -1,572 0.04% 8,778,408
2017-12-28 2017-12-22 3.626 2,340,577 +62,882 0.04% 8,486,534
2017-12-27 2017-12-21 3.613 2,277,695 -12,577 0.04% 8,229,558
2017-12-22 2017-12-20 3.562 2,290,272 -123,406 0.04% 8,158,450
2017-12-20 2017-12-18 3.473 2,413,678 -14,463 0.04% 8,383,098
2017-12-14 2017-12-12 3.410 2,428,141 -94,323 0.04% 8,278,874
2017-12-11 2017-12-07 3.333 2,522,464 +39,301 0.04% 8,407,925
2017-12-08 2017-12-06 3.384 2,483,163 +6,288 0.04% 8,403,292
2017-12-05 2017-12-01 3.537 2,476,875 +40,874 0.04% 8,760,149
2017-12-01 2017-11-29 3.537 2,436,001 +15,720 0.04% 8,615,586
2017-11-29 2017-11-27 3.448 2,420,281 +39,302 0.04% 8,344,449
2017-11-27 2017-11-23 3.486 2,380,979 -3,144 0.04% 8,299,821
2017-11-24 2017-11-22 3.537 2,384,123 -155,634 0.04% 8,432,106
2017-11-23 2017-11-21 3.537 2,539,757 +22,009 0.04% 8,982,548
2017-11-20 2017-11-16 3.384 2,517,748 +157,205 0.04% 8,520,331
2017-11-17 2017-11-15 3.384 2,360,543 +47,162 0.04% 7,988,333
2017-11-16 2017-11-14 3.486 2,313,381 +23,581 0.04% 8,064,182
2017-11-15 2017-11-13 3.448 2,289,800 +9,432 0.04% 7,894,587
2017-11-10 2017-11-08 3.410 2,280,368 -31,441 0.04% 7,775,034
2017-11-09 2017-11-07 3.410 2,311,809 -3,144 0.04% 7,882,234
2017-11-07 2017-11-03 3.384 2,314,953 -571 0.04% 7,834,051
2017-11-03 2017-11-01 3.460 2,315,524 +144,629 0.04% 8,012,735
2017-11-02 2017-10-31 3.435 2,170,895 -17,292 0.04% 7,457,018
2017-10-23 2017-10-19 3.486 2,188,187 -15,721 0.04% 7,627,770
2017-10-18 2017-10-16 3.588 2,203,908 -36,987 0.04% 7,906,880
2017-10-16 2017-10-12 3.600 2,240,895 -15,721 0.04% 8,068,086
2017-10-12 2017-10-10 3.575 2,256,616 +31,441 0.04% 8,067,270
2017-10-11 2017-10-09 3.600 2,225,175 +44,018 0.04% 8,011,488
2017-10-03 2017-09-28 3.511 2,181,157 -29,869 0.04% 7,658,762
2017-09-27 2017-09-25 3.422 2,211,026 -108,472 0.04% 7,566,738
2017-09-26 2017-09-22 3.562 2,319,498 +23,581 0.04% 8,262,560
2017-09-25 2017-09-21 3.613 2,295,917 -86,463 0.04% 8,295,396
2017-09-21 2017-09-19 3.664 2,382,380 -78,603 0.04% 8,729,032
2017-09-20 2017-09-18 3.575 2,460,983 +7,861 0.04% 8,797,870
2017-09-19 2017-09-15 3.664 2,453,122 -143,057 0.04% 8,988,231
2017-09-18 2017-09-14 3.613 2,596,179 +188,646 0.04% 9,380,275
2017-09-15 2017-09-13 3.524 2,407,533 +4,716 0.04% 8,484,272
2017-09-13 2017-09-11 3.460 2,402,817 +23,581 0.04% 8,314,807
2017-09-12 2017-09-08 3.397 2,379,236 +7,860 0.04% 8,081,861
2017-09-11 2017-09-07 3.371 2,371,376 +23,581 0.04% 7,994,823
2017-09-06 2017-09-04 3.333 2,347,795 -15,720 0.04% 7,825,715
2017-09-01 2017-08-30 3.371 2,363,515 -7,861 0.04% 7,968,321
2017-08-28 2017-08-24 3.270 2,371,376 -31,441 0.04% 7,753,470
2017-08-25 2017-08-22 3.320 2,402,817 +15,721 0.04% 7,978,547
2017-08-15 2017-08-11 3.308 2,387,096 -7,860 0.04% 7,895,976
2017-08-14 2017-08-10 3.553 2,394,956 -31,441 0.04% 8,508,303
2017-08-11 2017-08-09 3.579 2,426,397 +71,627 0.04% 8,683,616
2017-08-10 2017-08-08 3.631 2,354,770 +15,257 0.04% 8,550,754
2017-08-09 2017-08-07 3.566 2,339,513 -128,154 0.04% 8,342,006
2017-08-08 2017-08-04 3.461 2,467,667 +1,525 0.04% 8,540,172
2017-08-07 2017-08-03 3.408 2,466,142 +64,077 0.04% 8,405,577
2017-08-04 2017-08-02 3.461 2,402,065 -13,730 0.04% 8,313,135
2017-08-03 2017-08-01 3.251 2,415,795 -215,116 0.04% 7,853,946
2017-08-02 2017-07-31 3.225 2,630,911 +268,513 0.05% 8,484,327
2017-08-01 2017-07-28 3.015 2,362,398 -12,205 0.04% 7,122,903
2017-07-31 2017-07-27 3.054 2,374,603 -99,167 0.04% 7,253,090
2017-07-28 2017-07-26 3.068 2,473,770 -15,256 0.04% 7,588,419
2017-07-27 2017-07-25 3.068 2,489,026 +13,730 0.04% 7,635,218
2017-07-26 2017-07-24 3.041 2,475,296 +41,193 0.04% 7,528,202
2017-07-25 2017-07-21 2.976 2,434,103 +22,885 0.04% 7,243,374
2017-07-19 2017-07-17 2.871 2,411,218 -35,090 0.04% 6,922,400
2017-07-18 2017-07-14 2.845 2,446,308 +15,256 0.04% 6,959,003
2017-07-14 2017-07-12 2.845 2,431,052 -27,461 0.04% 6,915,604
2017-07-12 2017-07-10 2.818 2,458,513 +27,461 0.04% 6,929,264
2017-07-11 2017-07-07 2.818 2,431,052 +21,359 0.04% 6,851,866
2017-07-10 2017-07-06 2.884 2,409,693 -2,573,765 0.04% 6,949,611
2017-07-05 2017-07-03 2.897 4,983,458 -1,803,314 0.09% 14,437,740
2017-07-04 2017-06-30 2.923 6,786,772 -3,351,845 0.12% 19,840,118
2017-07-03 2017-06-29 2.884 10,138,617 -1,983,340 0.18% 29,240,011
2017-06-29 2017-06-27 2.989 12,121,957 -68 0.21% 36,231,283
2017-06-27 2017-06-23 3.015 12,122,025 -1,006,927 0.21% 36,549,306
2017-06-26 2017-06-22 3.015 13,128,952 -1,830,775 0.23% 39,585,308
2017-06-23 2017-06-21 3.054 14,959,727 -15,257 0.26% 45,693,636
2017-06-20 2017-06-16 3.148 14,974,984 -6,713 0.26% 47,145,404
2017-06-19 2017-06-15 3.202 14,981,697 +375,227 0.26% 47,972,804
2017-06-15 2017-06-13 3.189 14,606,470 -25,271 0.26% 46,574,774
2017-06-08 2017-06-06 3.296 14,631,741 +1,242,452 0.27% 48,230,218
2017-05-31 2017-05-26 3.242 13,389,289 -29,731 0.27% 43,414,189
2017-05-29 2017-05-25 3.202 13,419,020 -7,433 0.27% 42,968,965
2017-05-23 2017-05-19 3.229 13,426,453 +7,433 0.27% 43,354,050
2017-05-22 2017-05-18 3.242 13,419,020 -162,031 0.27% 43,510,591
2017-05-19 2017-05-17 3.216 13,581,051 +29,730 0.27% 43,670,526
2017-05-18 2017-05-16 3.256 13,551,321 +29,731 0.27% 44,121,893
2017-05-10 2017-05-08 3.229 13,521,590 +29,730 0.27% 43,661,248
2017-05-05 2017-05-02 3.251 13,491,860 +91,230 0.27% 43,861,836
2017-05-04 2017-04-28 3.292 13,400,630 -41,341 0.27% 44,109,814
2017-04-28 2017-04-26 3.265 13,441,971 +39,864 0.27% 43,881,729
2017-04-27 2017-04-25 3.265 13,402,107 -23,623 0.27% 43,751,592
2017-04-26 2017-04-24 3.251 13,425,730 +88,588 0.27% 43,646,848
2017-04-25 2017-04-21 3.210 13,337,142 +1,477 0.27% 42,816,864
2017-04-24 2017-04-20 3.210 13,335,665 +132,883 0.27% 42,812,123
2017-04-21 2017-04-19 3.373 13,202,782 +146,171 0.26% 44,531,624
2017-04-19 2017-04-13 3.414 13,056,611 -63,489 0.26% 44,569,190
2017-03-27 2017-03-23 3.373 13,120,100 +5,906 0.26% 44,252,747
2017-03-23 2017-03-21 3.576 13,114,194 +2,953 0.26% 46,897,454
2017-03-22 2017-03-20 3.563 13,111,241 +63,489 0.26% 46,709,292
2017-03-15 2017-03-13 3.427 13,047,752 -4,430 0.26% 44,715,692
2017-03-14 2017-03-10 3.441 13,052,182 -13,288 0.26% 44,907,676
2017-03-02 2017-02-28 3.698 13,065,470 -147,648 0.26% 48,316,050
2017-03-01 2017-02-27 3.644 13,213,118 +5,906 0.27% 48,146,124
2017-02-27 2017-02-23 3.833 13,207,212 +2,953 0.27% 50,629,230
2017-02-24 2017-02-22 3.820 13,204,259 +147,648 0.27% 50,439,048
2017-02-21 2017-02-17 3.712 13,056,611 -147,648 0.26% 48,460,151
2017-02-14 2017-02-10 3.833 13,204,259 -7,382 0.27% 50,617,910
2017-02-08 2017-02-06 3.630 13,211,641 -22,147 0.27% 47,961,780
2017-01-25 2017-01-23 3.657 13,233,788 -7,383 0.27% 48,400,704
2017-01-20 2017-01-18 3.590 13,241,171 +7,383 0.27% 47,530,897
2017-01-19 2017-01-17 3.549 13,233,788 +22,147 0.27% 46,966,609
2017-01-13 2017-01-11 3.495 13,211,641 +147,647 0.27% 46,172,162
2017-01-06 2017-01-04 3.522 13,063,994 -2,953 0.26% 46,010,087
2016-12-20 2016-12-16 3.292 13,066,947 +7,383 0.26% 43,011,456
2016-12-16 2016-12-14 3.563 13,059,564 -7,383 0.26% 46,525,191
2016-12-09 2016-12-07 3.454 13,066,947 +14,765 0.26% 45,135,478
2016-12-05 2016-12-01 3.603 13,052,182 +33,959 0.26% 47,029,298
2016-11-25 2016-11-23 3.657 13,018,223 -36,912 0.26% 47,612,305
2016-11-23 2016-11-21 3.427 13,055,135 +8,859 0.26% 44,740,994
2016-11-18 2016-11-16 3.603 13,046,276 +4,429 0.26% 47,008,018
2016-11-17 2016-11-15 3.576 13,041,847 +45,771 0.26% 46,638,735
2016-11-16 2016-11-14 3.508 12,996,076 +1,477 0.26% 45,594,845
2016-11-15 2016-11-11 3.468 12,994,599 +26,576 0.26% 45,061,598
2016-11-11 2016-11-09 3.644 12,968,023 +4,430 0.26% 47,253,044
2016-11-10 2016-11-08 3.793 12,963,593 -2,359,408 0.26% 49,168,522
2016-11-09 2016-11-07 3.793 15,323,001 +14,765 0.31% 58,117,323
2016-10-26 2016-10-24 3.793 15,308,236 -152,077 0.31% 58,061,322
2016-10-24 2016-10-19 3.712 15,460,313 +91,541 0.31% 57,381,591
2016-10-19 2016-10-17 3.874 15,368,772 +22,147 0.31% 59,540,015
2016-10-17 2016-10-13 3.942 15,346,625 -11,812 0.31% 60,493,625
2016-10-12 2016-10-07 3.915 15,358,437 +22,147 0.31% 60,124,102
2016-10-11 2016-10-06 3.928 15,336,290 -16,241 0.31% 60,245,144
2016-10-07 2016-10-05 3.996 15,352,531 +62,012 0.31% 61,348,753
2016-10-05 2016-10-03 3.915 15,290,519 -2,953 0.31% 59,858,221
2016-10-04 2016-09-30 3.928 15,293,472 +11,812 0.31% 60,076,943
2016-09-30 2016-09-28 4.240 15,281,660 +66,441 0.31% 64,791,586
2016-09-29 2016-09-27 4.308 15,215,219 +22,148 0.31% 65,540,397
2016-09-28 2016-09-26 4.253 15,193,071 -1,477 0.30% 64,621,786
2016-09-27 2016-09-23 4.362 15,194,548 +1,477 0.30% 66,274,643
2016-09-26 2016-09-22 4.443 15,193,071 -73,824 0.30% 67,503,012
2016-09-23 2016-09-21 4.497 15,266,895 +4,429 0.31% 68,658,220
2016-09-21 2016-09-19 4.416 15,262,466 +36,912 0.31% 67,397,851
2016-09-14 2016-09-12 4.402 15,225,554 -14,765 0.31% 67,028,608
2016-09-13 2016-09-09 4.511 15,240,319 -56,106 0.31% 68,745,145
2016-09-12 2016-09-08 4.551 15,296,425 -25,100 0.31% 69,619,830
2016-09-09 2016-09-07 4.402 15,321,525 -147,647 0.31% 67,451,109
2016-09-08 2016-09-06 4.497 15,469,172 -54,630 0.31% 69,567,899
2016-09-07 2016-09-05 4.375 15,523,802 +17,718 0.31% 67,921,044
2016-09-06 2016-09-02 4.335 15,506,084 -28,053 0.31% 67,213,398
2016-09-05 2016-09-01 4.375 15,534,137 -38,389 0.31% 67,966,263
2016-09-02 2016-08-31 4.321 15,572,526 +38,389 0.31% 67,290,458
2016-09-01 2016-08-30 4.389 15,534,137 -1,477 0.31% 68,176,685
2016-08-30 2016-08-26 4.375 15,535,614 +7,383 0.31% 67,972,725
2016-08-29 2016-08-25 4.362 15,528,231 +36,912 0.31% 67,730,081
2016-08-25 2016-08-23 4.402 15,491,319 +41,341 0.31% 68,198,606
2016-08-23 2016-08-19 4.470 15,449,978 -1,477 0.31% 69,063,017
2016-08-22 2016-08-18 4.592 15,451,455 -169,794 0.31% 70,953,336
2016-08-19 2016-08-17 4.280 15,621,249 +47,247 0.31% 66,866,190
2016-08-17 2016-08-15 4.362 15,574,002 +23,624 0.31% 67,929,722
2016-08-15 2016-08-11 4.567 15,550,378 +375,840 0.31% 71,017,611
2016-08-12 2016-08-10 4.511 15,174,538 -21,612 0.31% 68,458,605
2016-08-11 2016-08-09 4.622 15,196,150 -33,139 0.31% 70,243,641
2016-08-10 2016-08-08 4.567 15,229,289 -128,230 0.31% 69,551,217
2016-08-08 2016-08-04 4.345 15,357,519 -38,901 0.32% 66,725,926
2016-08-05 2016-08-03 4.470 15,396,420 -24,494 0.32% 68,818,441
2016-08-01 2016-07-28 4.137 15,420,914 +7,204 0.32% 63,790,439
2016-07-29 2016-07-27 4.275 15,413,710 -1,440 0.32% 65,900,257
2016-07-26 2016-07-22 4.220 15,415,150 +1,440 0.32% 65,050,486
2016-07-25 2016-07-21 4.317 15,413,710 -1,440 0.32% 66,542,143
2016-07-21 2016-07-19 4.206 15,415,150 +7,203 0.32% 64,836,505
2016-07-20 2016-07-18 4.178 15,407,947 +17,290 0.32% 64,378,445
2016-07-19 2016-07-15 4.262 15,390,657 +14,408 0.32% 65,588,054
2016-07-18 2016-07-14 4.248 15,376,249 +133,993 0.32% 65,313,212
2016-07-15 2016-07-13 4.345 15,242,256 +151,283 0.31% 66,225,127
2016-07-13 2016-07-11 4.498 15,090,973 +33,139 0.31% 67,872,127
2016-07-12 2016-07-08 4.484 15,057,834 -433,678 0.31% 67,514,062
2016-07-11 2016-07-07 4.386 15,491,512 +77,802 0.32% 67,953,229
2016-07-06 2016-07-04 4.206 15,413,710 +345,790 0.32% 64,830,448
2016-06-23 2016-06-21 4.206 15,067,920 +72,040 0.31% 63,376,047
2016-06-20 2016-06-16 4.164 14,995,880 -36,020 0.31% 62,448,559
2016-06-16 2016-06-14 4.270 15,031,900 +225,478 0.31% 64,187,356
2016-06-14 2016-06-10 4.369 14,806,422 +15,611 0.31% 64,685,181
2016-06-10 2016-06-07 4.453 14,790,811 +48,252 0.31% 65,867,632
2016-06-06 2016-06-02 4.510 14,742,559 +15,611 0.31% 66,483,800
2016-06-01 2016-05-30 4.496 14,726,948 +56,767 0.31% 66,205,858
2016-05-31 2016-05-27 4.369 14,670,181 -73,797 0.31% 64,089,981
2016-05-30 2016-05-26 4.270 14,743,978 -8,515 0.31% 62,957,907
2016-05-27 2016-05-25 4.115 14,752,493 +82,312 0.31% 60,707,346
2016-05-25 2016-05-23 4.129 14,670,181 -7,096 0.31% 60,575,369
2016-05-23 2016-05-19 4.016 14,677,277 -702,493 0.31% 58,949,935
2016-05-19 2016-05-17 4.341 15,379,770 -431,430 0.32% 66,756,497
2016-05-18 2016-05-16 4.298 15,811,200 -950,850 0.33% 67,960,670
2016-05-17 2016-05-13 4.369 16,762,050 +14,192 0.35% 73,228,781
2016-05-06 2016-05-04 4.608 16,747,858 +14,192 0.35% 77,179,152
2016-04-29 2016-04-27 4.312 16,733,666 -63,863 0.35% 72,161,492
2016-04-26 2016-04-22 4.200 16,797,529 -120,630 0.35% 70,543,117
2016-04-25 2016-04-21 4.312 16,918,159 +17,030 0.35% 72,957,091
2016-04-22 2016-04-20 4.439 16,901,129 +66,701 0.35% 75,027,288
2016-04-21 2016-04-19 4.411 16,834,428 +14,192 0.35% 74,256,706
2016-04-18 2016-04-14 4.256 16,820,236 +21,288 0.35% 71,586,645
2016-04-15 2016-04-13 4.214 16,798,948 -4,258 0.35% 70,785,818
2016-04-12 2016-04-08 4.073 16,803,206 -22,707 0.35% 68,435,741
2016-04-11 2016-04-07 4.143 16,825,913 +149,014 0.35% 69,713,831
2016-04-08 2016-04-06 4.002 16,676,899 +282,417 0.35% 66,746,211
2016-04-07 2016-04-05 3.960 16,394,482 -113,535 0.34% 64,922,764
2016-04-06 2016-04-01 3.946 16,508,017 -14,192 0.34% 65,139,725
2016-04-05 2016-03-31 3.890 16,522,209 -156,109 0.35% 64,264,358
2016-04-01 2016-03-30 3.946 16,678,318 +49,671 0.35% 65,811,723
2016-03-31 2016-03-29 3.890 16,628,647 +858,603 0.35% 64,678,356
2016-03-30 2016-03-24 3.890 15,770,044 +1,538,390 0.33% 61,338,756
2016-03-29 2016-03-23 3.946 14,231,654 +1,773,973 0.30% 56,157,322
2016-03-24 2016-03-22 4.045 12,457,681 +156,109 0.26% 50,386,255
2016-03-22 2016-03-18 4.002 12,301,572 -139,079 0.26% 49,234,772
2016-03-21 2016-03-17 3.932 12,440,651 +7,096 0.26% 48,914,801
2016-03-18 2016-03-16 3.664 12,433,555 +139,079 0.26% 45,557,685
2016-03-17 2016-03-15 3.678 12,294,476 -99,342 0.26% 45,221,349
2016-03-15 2016-03-11 3.890 12,393,818 +75,216 0.26% 48,206,675
2016-03-14 2016-03-10 3.847 12,318,602 +86,570 0.26% 47,393,311
2016-03-09 2016-03-07 3.777 12,232,032 +59,606 0.26% 46,198,341
2016-03-07 2016-03-03 3.269 12,172,426 -7,096 0.25% 39,797,712
2016-03-04 2016-03-02 3.284 12,179,522 +56,767 0.25% 39,992,554
2016-03-03 2016-03-01 3.114 12,122,755 +780,548 0.25% 37,756,052
2016-03-02 2016-02-29 3.072 11,342,207 +28,383 0.24% 34,845,527
2016-03-01 2016-02-26 3.143 11,313,824 +35,480 0.24% 35,555,539
2016-02-24 2016-02-22 3.396 11,278,344 +14,192 0.24% 38,304,990
2016-02-23 2016-02-19 3.410 11,264,152 -8,515 0.24% 38,415,532
2016-02-22 2016-02-18 3.467 11,272,667 +14,191 0.24% 39,080,019
2016-02-19 2016-02-17 3.340 11,258,476 -21,287 0.24% 37,602,865
2016-02-18 2016-02-16 3.481 11,279,763 -21,288 0.24% 39,263,581
2016-02-17 2016-02-15 3.368 11,301,051 +269,644 0.24% 38,063,587
2016-02-16 2016-02-12 3.227 11,031,407 -21,288 0.23% 35,600,768
2016-02-15 2016-02-11 3.255 11,052,695 +14,192 0.23% 35,980,993
2016-02-11 2016-02-04 3.523 11,038,503 +21,288 0.23% 38,890,468
2016-02-05 2016-02-03 3.594 11,017,215 -21,288 0.23% 39,591,776
2016-02-02 2016-01-29 3.467 11,038,503 -34,060 0.23% 38,268,220
2016-01-29 2016-01-27 3.608 11,072,563 +14,192 0.23% 39,946,718
2016-01-28 2016-01-26 3.664 11,058,371 -17,031 0.23% 40,518,885
2016-01-27 2016-01-25 3.833 11,075,402 -78,054 0.23% 42,454,270
2016-01-25 2016-01-21 3.749 11,153,456 -42,576 0.23% 41,810,376
2016-01-22 2016-01-20 3.875 11,196,032 +7,096 0.23% 43,390,015
2016-01-20 2016-01-18 3.875 11,188,936 -19,868 0.23% 43,362,515
2016-01-19 2016-01-15 4.087 11,208,804 -48,252 0.23% 45,808,941
2016-01-18 2016-01-14 4.341 11,257,056 -82,313 0.24% 48,861,694
2016-01-14 2016-01-12 4.228 11,339,369 -2,838 0.24% 47,940,562
2016-01-13 2016-01-11 4.228 11,342,207 +248,356 0.24% 47,952,561
2016-01-12 2016-01-08 4.355 11,093,851 +42,576 0.23% 48,309,638
2016-01-11 2016-01-07 4.411 11,051,275 +2,084,773 0.23% 48,747,203
2016-01-06 2016-01-04 4.622 8,966,502 -26,965 0.19% 41,446,692
2016-01-05 2015-12-31 4.467 8,993,467 -35,479 0.19% 40,177,174
2015-12-21 2015-12-17 4.763 9,028,946 +283,836 0.19% 43,007,751
2015-12-18 2015-12-16 4.777 8,745,110 -15,611 0.18% 41,778,992
2015-12-08 2015-12-04 4.707 8,760,721 -7,096 0.18% 41,236,263
2015-12-04 2015-12-02 4.679 8,767,817 -9,935 0.18% 41,022,539
2015-12-03 2015-12-01 4.453 8,777,752 +537,869 0.18% 39,089,793
2015-12-02 2015-11-30 4.425 8,239,883 +787,644 0.17% 36,462,267
2015-12-01 2015-11-27 4.481 7,452,239 -7,096 0.16% 33,396,955
2015-11-30 2015-11-26 4.524 7,459,335 +7,096 0.16% 33,744,121
2015-11-27 2015-11-25 4.622 7,452,239 -2,838 0.16% 34,447,174
2015-11-26 2015-11-24 4.580 7,455,077 -56,767 0.16% 34,145,107
2015-11-25 2015-11-23 4.622 7,511,844 -7,096 0.16% 34,722,692
2015-11-18 2015-11-16 4.087 7,518,940 +141,918 0.16% 30,728,941
2015-11-17 2015-11-13 4.284 7,377,022 +1,236,104 0.15% 31,604,407
2015-11-16 2015-11-12 4.383 6,140,918 +7,096 0.13% 26,914,522
2015-11-12 2015-11-10 4.256 6,133,822 -28,384 0.13% 26,105,444
2015-11-05 2015-11-03 4.510 6,162,206 -35,479 0.13% 27,789,400
2015-11-03 2015-10-30 4.369 6,197,685 +38,318 0.13% 27,075,979
2015-10-29 2015-10-27 4.622 6,159,367 +78,055 0.13% 28,471,012
2015-10-28 2015-10-26 4.975 6,081,312 -21,288 0.13% 30,252,758
2015-10-27 2015-10-23 4.848 6,102,600 -21,288 0.13% 29,584,643
2015-10-26 2015-10-22 4.806 6,123,888 -14,192 0.13% 29,428,939
2015-10-23 2015-10-20 4.848 6,138,080 -19,868 0.13% 29,756,645
2015-10-22 2015-10-19 4.679 6,157,948 -7,096 0.13% 28,811,580
2015-10-19 2015-10-15 4.848 6,165,044 -1,173,661 0.13% 29,887,363
2015-10-16 2015-10-14 4.608 7,338,705 -21,287 0.16% 33,818,953
2015-10-14 2015-10-12 4.439 7,359,992 -7,096 0.16% 32,672,388
2015-10-12 2015-10-08 4.312 7,367,088 -7,096 0.16% 31,769,491
2015-10-09 2015-10-07 4.496 7,374,184 +7,096 0.16% 33,151,076
2015-10-05 2015-09-30 3.720 7,367,088 +14,192 0.16% 27,408,973
2015-10-02 2015-09-29 3.763 7,352,896 -14,192 0.16% 27,667,038
2015-09-25 2015-09-23 4.002 7,367,088 -14,192 0.16% 29,485,410
2015-09-22 2015-09-18 4.031 7,381,280 -56,767 0.16% 29,750,255
2015-09-21 2015-09-17 3.904 7,438,047 -14,192 0.16% 29,035,658
2015-09-18 2015-09-16 3.946 7,452,239 +42,575 0.16% 29,406,124
2015-09-16 2015-09-14 3.904 7,409,664 -8,515 0.16% 28,924,860
2015-09-15 2015-09-11 3.833 7,418,179 -32,641 0.16% 28,435,390
2015-09-11 2015-09-09 3.932 7,450,820 -12,772 0.16% 29,295,523
2015-09-09 2015-09-07 3.650 7,463,592 -42,576 0.16% 27,242,103
2015-09-01 2015-08-28 3.735 7,506,168 +496,713 0.16% 28,032,197
2015-08-31 2015-08-27 3.805 7,009,455 +298,027 0.15% 26,671,104
2015-08-28 2015-08-26 3.467 6,711,428 +7,096 0.14% 23,267,141
2015-08-27 2015-08-25 3.326 6,704,332 +28,384 0.14% 22,297,722
2015-08-25 2015-08-21 3.580 6,675,948 +59,605 0.14% 23,896,794
2015-08-24 2015-08-20 3.777 6,616,343 +11,354 0.14% 24,988,822
2015-08-21 2015-08-19 3.833 6,604,989 +21,287 0.14% 25,318,267
2015-08-19 2015-08-17 4.087 6,583,702 -5,676 0.14% 26,906,744
2015-08-14 2015-08-12 4.411 6,589,378 -80,894 0.14% 29,065,764
2015-08-13 2015-08-11 4.538 6,670,272 -198,685 0.14% 30,268,604
2015-08-11 2015-08-07 4.851 6,868,957 +32,642 0.15% 33,324,291
2015-08-10 2015-08-06 4.880 6,836,315 +55,014 0.15% 33,361,024
2015-08-07 2015-08-05 4.709 6,781,301 -14,017 0.15% 31,931,415
2015-08-06 2015-08-04 4.709 6,795,318 +39,246 0.15% 31,997,418
2015-08-05 2015-08-03 4.652 6,756,072 -32,238 0.15% 31,427,011
2015-08-04 2015-07-31 4.766 6,788,310 -14,016 0.15% 32,351,866
2015-08-03 2015-07-30 4.951 6,802,326 -210,247 0.15% 33,680,468
2015-07-30 2015-07-28 4.395 7,012,573 +9,811 0.15% 30,819,055
2015-07-29 2015-07-27 4.338 7,002,762 -710,635 0.15% 30,376,250
2015-07-28 2015-07-24 4.580 7,713,397 -14,016 0.17% 35,329,860
2015-07-27 2015-07-23 4.794 7,727,413 +60,270 0.17% 37,047,986
2015-07-24 2015-07-22 4.766 7,667,143 +7,009 0.17% 36,540,226
2015-07-22 2015-07-20 4.694 7,660,134 -84,099 0.17% 35,960,314
2015-07-21 2015-07-17 4.480 7,744,233 +22,426 0.17% 34,697,586
2015-07-20 2015-07-16 4.266 7,721,807 +14,017 0.17% 32,944,380
2015-07-17 2015-07-15 4.052 7,707,790 +14,016 0.17% 31,234,850
2015-07-16 2015-07-14 4.238 7,693,774 +161,190 0.17% 32,605,216
2015-07-15 2015-07-13 4.238 7,532,584 -7,009 0.16% 31,922,113
2015-07-14 2015-07-10 4.295 7,539,593 -15,418 0.16% 32,382,144
2015-07-13 2015-07-09 3.938 7,555,011 +696,619 0.16% 29,753,317
2015-07-10 2015-07-08 3.325 6,858,392 -4,594,600 0.15% 22,801,816
2015-07-09 2015-07-07 3.824 11,452,992 -1,115,712 0.25% 43,797,060
2015-07-08 2015-07-06 4.052 12,568,704 -109,328 0.27% 50,933,092
2015-07-07 2015-07-03 4.281 12,678,032 -374,240 0.27% 54,270,560
2015-07-03 2015-06-30 4.595 13,052,272 -742,873 0.28% 59,969,882
2015-07-02 2015-06-29 4.224 13,795,145 -42,050 0.30% 58,265,192
2015-06-30 2015-06-26 4.480 13,837,195 -22,426 0.30% 61,996,749
2015-06-29 2015-06-25 4.523 13,859,621 -7,008 0.30% 62,690,513
2015-06-25 2015-06-23 4.766 13,866,629 -46,255 0.30% 66,085,863
2015-06-23 2015-06-19 4.694 13,912,884 -1,007,784 0.30% 65,313,697
2015-06-19 2015-06-17 4.851 14,920,668 -3,197,158 0.32% 72,386,635
2015-06-18 2015-06-16 4.737 18,117,826 -14,016 0.39% 85,829,261
2015-06-17 2015-06-15 4.909 18,131,842 -56,066 0.39% 89,000,321
2015-06-16 2015-06-12 5.108 18,187,908 +39,246 0.39% 92,908,828
2015-06-15 2015-06-11 5.208 18,148,662 -43,451 0.39% 94,521,081
2015-06-12 2015-06-10 4.951 18,192,113 -2,804 0.39% 90,074,907
2015-06-11 2015-06-09 4.894 18,194,917 -23,828 0.39% 89,050,303
2015-06-08 2015-06-04 5.408 18,218,745 -11,213 0.40% 98,525,551
2015-06-05 2015-06-03 5.308 18,229,958 +182,214 0.40% 96,765,337
2015-06-04 2015-06-02 5.385 18,047,744 +539,635 0.39% 97,192,737
2015-06-03 2015-06-01 5.601 17,508,109 +99,517 0.38% 98,058,099
2015-06-02 2015-05-29 5.213 17,408,592 +919,167 0.38% 90,750,681
2015-06-01 2015-05-28 4.969 16,489,425 -405,269 0.36% 81,933,448
2015-05-29 2015-05-27 4.969 16,894,694 +27,854 0.37% 83,947,168
2015-05-28 2015-05-26 4.897 16,866,840 -155,980 0.37% 82,597,657
2015-05-27 2015-05-22 4.753 17,022,820 +153,194 0.37% 80,916,879
2015-05-26 2015-05-21 4.696 16,869,626 +239,541 0.37% 79,219,633
2015-05-22 2015-05-20 4.682 16,630,085 -284,106 0.36% 77,855,929
2015-05-21 2015-05-19 4.825 16,914,191 -59,885 0.37% 81,615,027
2015-05-20 2015-05-18 4.624 16,974,076 +229,791 0.37% 78,491,321
2015-05-19 2015-05-15 4.509 16,744,285 -820,286 0.37% 75,505,029
2015-05-18 2015-05-14 4.437 17,564,571 +337,027 0.38% 77,942,736
2015-05-15 2015-05-13 4.481 17,227,544 +974,874 0.38% 77,189,385
2015-05-14 2015-05-12 4.107 16,252,670 +32,032 0.35% 66,752,936
2015-05-13 2015-05-11 4.107 16,220,638 +71,026 0.35% 66,621,374
2015-05-12 2015-05-08 4.122 16,149,612 -69,633 0.35% 66,561,578
2015-05-11 2015-05-07 3.791 16,219,245 +6,963 0.35% 61,491,372
2015-05-07 2015-05-05 3.748 16,212,282 +15,319 0.35% 60,766,508
2015-05-06 2015-05-04 3.906 16,196,963 +55,707 0.35% 63,267,710
2015-05-05 2015-04-30 3.921 16,141,256 -6,963 0.35% 63,281,912
2015-05-04 2015-04-29 4.021 16,148,219 -30,639 0.35% 64,932,524
2015-04-29 2015-04-27 4.136 16,178,858 -229,792 0.35% 66,914,459
2015-04-28 2015-04-24 4.093 16,408,650 -6,963 0.36% 67,157,935
2015-04-27 2015-04-23 4.150 16,415,613 -5,571 0.36% 68,129,401
2015-04-24 2015-04-22 4.093 16,421,184 +25,069 0.36% 67,209,235
2015-04-23 2015-04-21 4.078 16,396,115 -71,027 0.36% 66,871,169
2015-04-22 2015-04-20 3.892 16,467,142 +320,316 0.36% 64,086,587
2015-04-21 2015-04-17 4.122 16,146,826 -185,226 0.35% 66,550,096
2015-04-20 2015-04-16 4.107 16,332,052 +4,178 0.36% 67,078,974
2015-04-17 2015-04-15 4.093 16,327,874 -121,685 0.36% 66,827,332
2015-04-16 2015-04-14 4.064 16,449,559 -243,718 0.36% 66,852,910
2015-04-15 2015-04-13 4.107 16,693,277 +169,906 0.36% 68,562,596
2015-04-14 2015-04-10 4.007 16,523,371 +29,247 0.36% 66,203,733
2015-04-13 2015-04-09 3.906 16,494,124 -1,052,864 0.36% 64,428,464
2015-04-10 2015-04-08 3.863 17,546,988 -459,583 0.38% 67,785,137
2015-04-09 2015-04-02 3.504 18,006,571 +317,530 0.39% 63,095,802
2015-04-08 2015-04-01 3.404 17,689,041 -526,432 0.39% 60,204,958
2015-04-02 2015-03-31 3.461 18,215,473 +13,927 0.40% 63,043,036
2015-04-01 2015-03-30 3.375 18,201,546 -2,963,617 0.40% 61,426,499
2015-03-30 2015-03-26 3.418 21,165,163 +285,499 0.46% 72,339,949
2015-03-27 2015-03-25 3.490 20,879,664 -207,509 0.46% 72,863,395
2015-03-26 2015-03-24 3.461 21,087,173 -96,095 0.46% 72,981,876
2015-03-25 2015-03-23 3.475 21,183,268 -47,351 0.46% 73,618,667
2015-03-20 2015-03-18 3.375 21,230,619 +218,651 0.46% 71,649,001
2015-03-19 2015-03-17 3.145 21,011,968 +174,084 0.46% 66,083,109
2015-03-18 2015-03-16 3.202 20,837,884 +203,331 0.45% 66,732,608
2015-03-17 2015-03-13 3.289 20,634,553 -342,598 0.49% 67,859,424
2015-03-16 2015-03-12 3.332 20,977,151 -12,534 0.50% 69,889,850
2015-03-13 2015-03-11 3.317 20,989,685 +2,694,829 0.50% 69,630,181
2015-03-12 2015-03-10 3.590 18,294,856 +13,927 0.43% 65,682,341
2015-03-11 2015-03-09 3.561 18,280,929 -16,712 0.43% 65,107,282
2015-03-10 2015-03-06 3.619 18,297,641 -12,534 0.43% 66,217,879
2015-03-09 2015-03-05 3.691 18,310,175 +348,169 0.43% 67,577,985
2015-03-05 2015-03-03 3.648 17,962,006 -342,598 0.42% 65,519,138
2015-03-04 2015-03-02 3.404 18,304,604 +125,341 0.43% 62,300,037
2015-03-03 2015-02-27 3.303 18,179,263 -66,849 0.43% 60,045,951
2015-03-02 2015-02-26 3.346 18,246,112 +232,577 0.43% 61,052,841
2015-02-27 2015-02-25 3.332 18,013,535 +526,432 0.43% 60,015,932
2015-02-26 2015-02-24 3.274 17,487,103 +82,168 0.41% 57,257,494
2015-02-06 2015-02-04 3.131 17,404,935 +37,602 0.41% 54,488,960
2015-02-05 2015-02-03 3.044 17,367,333 +188,012 0.41% 52,874,785
2015-02-02 2015-01-29 3.116 17,179,321 -29,247 0.41% 53,535,930
2015-01-30 2015-01-28 3.102 17,208,568 -176,870 0.41% 53,379,943
2015-01-29 2015-01-27 2.930 17,385,438 +13,927 0.41% 50,932,551
2015-01-28 2015-01-26 2.958 17,371,511 -69,634 0.41% 51,390,689
2015-01-27 2015-01-23 2.987 17,441,145 -292,462 0.41% 52,097,628
2015-01-23 2015-01-21 2.915 17,733,607 +4,178 0.42% 51,697,881
2015-01-22 2015-01-20 2.915 17,729,429 +6,964 0.42% 51,685,701
2015-01-21 2015-01-19 2.872 17,722,465 -962,340 0.42% 50,901,871
2015-01-20 2015-01-16 2.958 18,684,805 -5,571 0.44% 55,275,848
2015-01-16 2015-01-14 3.001 18,690,376 +6,964 0.44% 56,097,557
2015-01-13 2015-01-09 3.145 18,683,412 +6,963 0.44% 58,759,748
2015-01-12 2015-01-08 3.145 18,676,449 +20,890 0.44% 58,737,850
2015-01-09 2015-01-07 3.202 18,655,559 +5,571 0.44% 59,743,788
2015-01-08 2015-01-06 3.231 18,649,988 +176,870 0.44% 60,261,605
2015-01-07 2015-01-05 3.159 18,473,118 -9,749 0.44% 58,363,658
2015-01-06 2015-01-02 3.030 18,482,867 -12,534 0.44% 56,005,595
2015-01-05 2014-12-31 3.073 18,495,401 -13,927 0.44% 56,840,403
2015-01-02 2014-12-29 3.059 18,509,328 -1,393 0.44% 56,617,394
2014-12-23 2014-12-19 2.901 18,510,721 +6,964 0.44% 53,697,532
2014-12-22 2014-12-18 2.858 18,503,757 -13,927 0.44% 52,880,142
2014-12-19 2014-12-17 3.016 18,517,684 +2,785 0.44% 55,845,166
2014-12-15 2014-12-11 3.174 18,514,899 -25,068 0.44% 58,761,550
2014-12-12 2014-12-10 3.202 18,539,967 +25,068 0.44% 59,373,608
2014-12-11 2014-12-09 3.246 18,514,899 +6,964 0.44% 60,090,997
2014-12-10 2014-12-08 3.159 18,507,935 -208,902 0.44% 58,473,659
2014-12-03 2014-12-01 3.001 18,716,837 +37,603 0.44% 56,176,977
2014-12-01 2014-11-27 3.346 18,679,234 +5,570 0.44% 62,502,099
2014-11-28 2014-11-26 3.303 18,673,664 +6,964 0.44% 61,678,954
2014-11-27 2014-11-25 3.375 18,666,700 -110,022 0.44% 62,996,298
2014-11-20 2014-11-18 3.475 18,776,722 -204,723 0.44% 65,255,146
2014-11-19 2014-11-17 3.518 18,981,445 +34,817 0.45% 66,784,392
2014-11-17 2014-11-13 3.518 18,946,628 -13,927 0.45% 66,661,892
2014-11-13 2014-11-11 3.547 18,960,555 +26,461 0.45% 67,255,471
2014-11-12 2014-11-10 3.518 18,934,094 -182,441 0.45% 66,617,792
2014-11-11 2014-11-07 3.662 19,116,535 -71,027 0.45% 70,004,987
2014-11-06 2014-11-04 3.676 19,187,562 -103,058 0.45% 70,540,638
2014-11-05 2014-11-03 3.734 19,290,620 -717,228 0.46% 72,027,635
2014-11-04 2014-10-31 3.777 20,007,848 +15,319 0.47% 75,567,621
2014-10-31 2014-10-29 3.863 19,992,529 +20,890 0.47% 77,232,419
2014-10-29 2014-10-27 3.806 19,971,639 +69,634 0.47% 76,004,482
2014-10-28 2014-10-24 3.863 19,902,005 +23,676 0.47% 76,882,719
2014-10-27 2014-10-23 3.863 19,878,329 +661,521 0.47% 76,791,257
2014-10-24 2014-10-22 3.906 19,216,808 +23,676 0.45% 75,063,667
2014-10-23 2014-10-21 3.921 19,193,132 +6,963 0.45% 75,246,814
2014-10-21 2014-10-17 3.863 19,186,169 -75,204 0.45% 74,117,399
2014-10-20 2014-10-16 3.748 19,261,373 +2,283,990 0.45% 72,195,042
2014-10-16 2014-10-14 3.748 16,977,383 +270,179 0.40% 63,634,242
2014-10-15 2014-10-13 3.777 16,707,204 +1,236,697 0.39% 63,101,422
2014-10-14 2014-10-10 3.921 15,470,507 +3,061,104 0.37% 60,652,236
2014-10-13 2014-10-09 3.964 12,409,403 +247,896 0.29% 49,185,783
2014-10-10 2014-10-08 3.978 12,161,507 +9,749 0.29% 48,377,875
2014-10-09 2014-10-07 3.992 12,151,758 +1,393 0.29% 48,513,603
2014-10-08 2014-10-06 3.834 12,150,365 -27,854 0.29% 46,588,659
2014-10-07 2014-10-03 3.705 12,178,219 +30,639 0.29% 45,121,456
2014-10-06 2014-09-30 3.662 12,147,580 +2,116,869 0.29% 44,484,588
2014-10-03 2014-09-29 3.705 10,030,711 +2,941,334 0.24% 37,164,735
2014-09-30 2014-09-26 3.820 7,089,377 +69,634 0.17% 27,081,289
2014-09-26 2014-09-24 3.978 7,019,743 +121,163 0.17% 27,924,191
2014-09-25 2014-09-23 3.906 6,898,580 -16,713 0.16% 26,946,864
2014-09-24 2014-09-22 3.820 6,915,293 +23,676 0.16% 26,416,291
2014-09-23 2014-09-19 3.849 6,891,617 +11,141 0.16% 26,523,788
2014-09-19 2014-09-17 3.734 6,880,476 -158,765 0.16% 25,690,435
2014-09-18 2014-09-16 3.648 7,039,241 -1,393 0.17% 25,676,698
2014-09-17 2014-09-15 3.748 7,040,634 -20,890 0.17% 26,389,545
2014-09-16 2014-09-12 3.820 7,061,524 +13,927 0.17% 26,974,891
2014-09-15 2014-09-11 3.834 7,047,597 +41,780 0.17% 27,022,899
2014-09-12 2014-09-10 3.561 7,005,817 -6,963 0.17% 24,951,123
2014-09-08 2014-09-04 3.504 7,012,780 -112,807 0.17% 24,573,084
2014-09-05 2014-09-03 3.389 7,125,587 +23,676 0.17% 24,149,730
2014-09-04 2014-09-02 3.418 7,101,911 -20,890 0.17% 24,273,467
2014-09-02 2014-08-29 3.303 7,122,801 +8,356 0.17% 23,526,551
2014-09-01 2014-08-28 3.260 7,114,445 -40,388 0.17% 23,192,443
2014-08-29 2014-08-27 3.418 7,154,833 +6,963 0.17% 24,454,348
2014-08-28 2014-08-26 3.447 7,147,870 +137,875 0.17% 24,635,848
2014-08-27 2014-08-25 3.432 7,009,995 -48,743 0.17% 24,059,978
2014-08-26 2014-08-22 3.375 7,058,738 +292,462 0.17% 23,821,798
2014-08-22 2014-08-20 3.231 6,766,276 -721,407 0.16% 21,863,105
2014-08-21 2014-08-19 3.231 7,487,683 +77,990 0.18% 24,194,107
2014-08-20 2014-08-18 3.202 7,409,693 +2,785 0.18% 23,729,288
2014-08-19 2014-08-15 3.217 7,406,908 +208,902 0.17% 23,826,738
2014-08-15 2014-08-13 3.131 7,198,006 +69,634 0.17% 22,534,520
2014-08-13 2014-08-11 3.231 7,128,372 +20,890 0.17% 23,033,105
2014-08-12 2014-08-08 3.217 7,107,482 -1,393 0.17% 22,863,537
2014-08-11 2014-08-07 3.159 7,108,875 -62,670 0.17% 22,459,660
2014-08-08 2014-08-06 3.260 7,171,545 +1,393 0.17% 23,378,584
2014-08-07 2014-08-05 3.226 7,170,152 -1,393 0.17% 23,128,107
2014-08-06 2014-08-04 3.168 7,171,545 +51,455 0.18% 22,717,666
2014-08-05 2014-08-01 3.211 7,120,090 +69,134 0.18% 22,863,638
2014-08-01 2014-07-30 3.095 7,050,956 +114,763 0.18% 21,825,723
2014-07-31 2014-07-29 3.153 6,936,193 -45,629 0.18% 21,871,800
2014-07-30 2014-07-28 3.095 6,981,822 -2,765 0.18% 21,611,724
2014-07-28 2014-07-24 3.312 6,984,587 +76,048 0.18% 23,135,723
2014-07-25 2014-07-23 3.226 6,908,539 +82,961 0.18% 22,284,246
2014-07-24 2014-07-22 3.385 6,825,578 +27,653 0.17% 23,102,669
2014-07-23 2014-07-21 3.312 6,797,925 +55,308 0.17% 22,517,425
2014-07-22 2014-07-18 3.211 6,742,617 +27,653 0.17% 21,651,517
2014-07-18 2014-07-16 3.269 6,714,964 +13,827 0.17% 21,951,237
2014-07-16 2014-07-14 3.182 6,701,137 -9,678 0.17% 21,324,460
2014-07-15 2014-07-11 3.168 6,710,815 -34,568 0.17% 21,258,188
2014-07-14 2014-07-10 3.110 6,745,383 +69,135 0.17% 20,977,414
2014-07-10 2014-07-08 3.038 6,676,248 -149,330 0.17% 20,279,564
2014-07-09 2014-07-07 3.081 6,825,578 -300,043 0.17% 21,029,353
2014-07-07 2014-07-03 3.081 7,125,621 +193,576 0.18% 21,953,774
2014-07-04 2014-07-02 2.936 6,932,045 +229,526 0.18% 20,354,680
2014-07-03 2014-06-30 2.878 6,702,519 -2,766 0.17% 19,292,922
2014-06-27 2014-06-25 2.907 6,705,285 +20,741 0.17% 19,494,862
2014-06-26 2014-06-24 2.878 6,684,544 -37,333 0.17% 19,241,181
2014-06-25 2014-06-23 2.936 6,721,877 +82,961 0.17% 19,737,560
2014-06-24 2014-06-20 3.038 6,638,916 -2,765 0.17% 20,166,166
2014-06-23 2014-06-19 3.038 6,641,681 -59,456 0.17% 20,174,565
2014-06-20 2014-06-18 2.980 6,701,137 +146,565 0.17% 19,967,449
2014-06-19 2014-06-17 3.052 6,554,572 +208,785 0.17% 20,004,775
2014-06-18 2014-06-16 3.298 6,345,787 -102,318 0.16% 20,927,975
2014-06-16 2014-06-12 3.298 6,448,105 +85,726 0.16% 21,265,413
2014-06-13 2014-06-11 3.081 6,362,379 +49,777 0.16% 19,602,254
2014-06-12 2014-06-10 3.078 6,312,602 +19,357 0.16% 19,432,045
2014-06-11 2014-06-09 3.093 6,293,245 +53,687 0.16% 19,464,271
2014-06-10 2014-06-06 3.064 6,239,558 +2,741 0.16% 19,116,165
2014-06-06 2014-06-04 3.005 6,236,817 -8,225 0.16% 18,743,810
2014-06-04 2014-05-30 3.020 6,245,042 +68,545 0.16% 18,859,638
2014-05-30 2014-05-28 3.020 6,176,497 -65,803 0.16% 18,652,636
2014-05-29 2014-05-27 3.137 6,242,300 -235,793 0.16% 19,579,912
2014-05-27 2014-05-23 3.107 6,478,093 -72,657 0.17% 20,130,494
2014-05-26 2014-05-22 3.151 6,550,750 +333,126 0.17% 20,642,981
2014-05-22 2014-05-20 2.772 6,217,624 +241,276 0.16% 17,234,778
2014-05-21 2014-05-19 2.728 5,976,348 +164,507 0.15% 16,304,412
2014-05-20 2014-05-16 2.830 5,811,841 +102,817 0.15% 16,449,136
2014-05-16 2014-05-14 2.947 5,709,024 +47,981 0.15% 16,824,450
2014-05-15 2014-05-13 2.743 5,661,043 +27,418 0.14% 15,526,800
2014-05-14 2014-05-12 2.772 5,633,625 -19,193 0.14% 15,615,978
2014-05-13 2014-05-09 2.582 5,652,818 +27,418 0.14% 14,597,077
2014-05-12 2014-05-08 2.684 5,625,400 +13,709 0.14% 15,100,762
2014-05-09 2014-05-07 2.772 5,611,691 +4,113 0.14% 15,555,178
2014-05-05 2014-04-30 3.035 5,607,578 +34,272 0.14% 17,016,346
2014-05-02 2014-04-29 3.166 5,573,306 -5,484 0.14% 17,644,131
2014-04-30 2014-04-28 3.239 5,578,790 +5,484 0.14% 18,068,439
2014-04-29 2014-04-25 3.487 5,573,306 -17,822 0.14% 19,432,937
2014-04-25 2014-04-23 3.472 5,591,128 -54,835 0.14% 19,413,509
2014-04-24 2014-04-22 3.224 5,645,963 +37,014 0.14% 18,203,628
2014-04-23 2014-04-17 3.268 5,608,949 +61,690 0.14% 18,329,776
2014-04-22 2014-04-16 3.283 5,547,259 +141,201 0.14% 18,209,105
2014-04-17 2014-04-15 3.180 5,406,058 +308,450 0.14% 17,193,522
2014-04-16 2014-04-14 3.180 5,097,608 +405,784 0.13% 16,212,522
2014-04-15 2014-04-11 3.370 4,691,824 +4,112 0.12% 15,811,801
2014-04-14 2014-04-10 3.487 4,687,712 +28,789 0.12% 16,345,058
2014-04-09 2014-04-07 3.458 4,658,923 +12,338 0.12% 16,108,738
2014-04-04 2014-04-02 3.662 4,646,585 +2,742 0.12% 17,015,129
2014-04-02 2014-03-31 3.385 4,643,843 -75,399 0.12% 15,717,851
2014-04-01 2014-03-28 3.443 4,719,242 -6,855 0.12% 16,248,448
2014-03-31 2014-03-27 3.253 4,726,097 +39,756 0.12% 15,375,709
2014-03-28 2014-03-26 3.589 4,686,341 +434,572 0.12% 16,818,863
2014-03-27 2014-03-25 3.720 4,251,769 +509,971 0.11% 15,817,487
2014-03-26 2014-03-24 4.158 3,741,798 +786,890 0.10% 15,557,967
2014-03-25 2014-03-21 4.172 2,954,908 +319,417 0.08% 12,329,278
2014-03-24 2014-03-20 3.924 2,635,491 -260,469 0.07% 10,342,879
2014-03-21 2014-03-19 3.881 2,895,960 -39,755 0.07% 11,238,332
2014-03-20 2014-03-18 3.822 2,935,715 +111,042 0.08% 11,221,291
2014-03-19 2014-03-17 3.895 2,824,673 +215,229 0.07% 11,002,898
2014-03-18 2014-03-14 3.662 2,609,444 +46,611 0.07% 9,555,410
2014-03-17 2014-03-13 3.735 2,562,833 +350,947 0.07% 9,571,674
2014-03-14 2014-03-12 3.676 2,211,886 -134,347 0.06% 8,131,879
2014-03-13 2014-03-11 3.793 2,346,233 -326,272 0.06% 8,899,634
2014-03-12 2014-03-10 3.866 2,672,505 -12,338 0.07% 10,332,182
2014-03-11 2014-03-07 3.968 2,684,843 +560,694 0.07% 10,654,067
2014-03-10 2014-03-06 3.764 2,124,149 +12,338 0.05% 7,995,255
2014-03-07 2014-03-05 3.691 2,111,811 -264,582 0.05% 7,794,768
2014-03-06 2014-03-04 3.604 2,376,393 -132,129 0.06% 8,563,334
2014-03-05 2014-03-03 3.078 2,508,522 -117,896 0.06% 7,721,968
2014-03-04 2014-02-28 3.195 2,626,418 -197,408 0.07% 8,391,423
2014-03-03 2014-02-27 3.064 2,823,826 +297,483 0.07% 8,651,370
2014-02-28 2014-02-26 2.538 2,526,343 -20,563 0.06% 6,413,118
2014-02-27 2014-02-25 2.495 2,546,906 -115,155 0.07% 6,353,846
2014-02-26 2014-02-24 2.538 2,662,061 -6,855 0.07% 6,757,638
2014-02-25 2014-02-21 2.480 2,668,916 +223,455 0.07% 6,619,291
2014-02-24 2014-02-20 2.480 2,445,461 +153,540 0.06% 6,065,091
2014-02-21 2014-02-19 2.553 2,291,921 +9,596 0.06% 5,851,475
2014-02-19 2014-02-17 2.509 2,282,325 -43,868 0.06% 5,727,084
2014-02-18 2014-02-14 2.378 2,326,193 -6,855 0.06% 5,531,730
2014-02-17 2014-02-13 2.393 2,333,048 +171,361 0.06% 5,582,069
2014-02-12 2014-02-10 2.422 2,161,687 +6,855 0.06% 5,235,143
2014-02-06 2014-02-04 2.480 2,154,832 -4,113 0.06% 5,344,290
2014-02-05 2014-01-30 2.378 2,158,945 +56,207 0.06% 5,134,011
2014-02-04 2014-01-28 2.203 2,102,738 +13,709 0.05% 4,632,226
2014-01-29 2014-01-27 2.130 2,089,029 +4,112 0.05% 4,449,641
2014-01-28 2014-01-24 2.232 2,084,917 -697,782 0.05% 4,653,801
2014-01-27 2014-01-23 2.363 2,782,699 -42,498 0.07% 6,576,713
2014-01-24 2014-01-22 2.407 2,825,197 -134,347 0.07% 6,800,805
2014-01-23 2014-01-21 2.495 2,959,544 -212,488 0.08% 7,383,267
2014-01-22 2014-01-20 2.509 3,172,032 +313,934 0.08% 7,959,644
2014-01-21 2014-01-17 2.480 2,858,098 -54,836 0.07% 7,088,489
2014-01-20 2014-01-16 2.509 2,912,934 -308,450 0.07% 7,309,484
2014-01-17 2014-01-15 2.538 3,221,384 -331,755 0.08% 8,177,478
2014-01-16 2014-01-14 2.641 3,553,139 +222,084 0.09% 9,382,497
2014-01-15 2014-01-13 2.597 3,331,055 -68,545 0.09% 8,650,266
2014-01-14 2014-01-10 2.641 3,399,600 -31,530 0.09% 8,977,058
2014-01-13 2014-01-09 2.714 3,431,130 +312,563 0.09% 9,310,602
2014-01-10 2014-01-08 2.553 3,118,567 +212,488 0.08% 7,961,974
2014-01-09 2014-01-07 2.436 2,906,079 -444,169 0.07% 7,080,298
2014-01-08 2014-01-06 2.436 3,350,248 -120,638 0.09% 8,162,460
2014-01-07 2014-01-03 2.524 3,470,886 +112,413 0.09% 8,760,202
2014-01-06 2014-01-02 2.538 3,358,473 -711,491 0.09% 8,525,478
2014-01-03 2013-12-31 2.334 4,069,964 +516,825 0.10% 9,500,319
2014-01-02 2013-12-27 2.174 3,553,139 -43,869 0.09% 7,723,713
2013-12-30 2013-12-24 2.145 3,597,008 -329,013 0.09% 7,714,120
2013-12-27 2013-12-20 2.115 3,926,021 +408,525 0.10% 8,305,165
2013-12-23 2013-12-19 2.203 3,517,496 +176,845 0.09% 7,748,867
2013-12-20 2013-12-18 2.334 3,340,651 -211,117 0.09% 7,797,919
2013-12-19 2013-12-17 2.013 3,551,768 -12,338 0.09% 7,150,745
2013-12-18 2013-12-16 1.897 3,564,106 +228,938 0.09% 6,759,609
2013-12-17 2013-12-13 2.072 3,335,168 +771,811 0.09% 6,909,294
2013-12-16 2013-12-12 1.663 2,563,357 0.07% 4,263,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top