History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 6,023,862 | +0 | 0.07% | 21,625,665 |
| 2025-10-13 | 2025-10-09 | 3.820 | 6,023,862 | +0 | 0.07% | 23,011,153 |
| 2025-10-10 | 2025-10-08 | 3.730 | 6,023,862 | -11,911 | 0.07% | 22,469,005 |
| 2025-10-09 | 2025-10-06 | 3.770 | 6,035,773 | -20,000 | 0.07% | 22,754,864 |
| 2025-10-08 | 2025-10-03 | 3.820 | 6,055,773 | -66,000 | 0.07% | 23,133,053 |
| 2025-10-06 | 2025-10-02 | 3.780 | 6,121,773 | -384,000 | 0.07% | 23,140,302 |
| 2025-10-03 | 2025-09-30 | 3.440 | 6,505,773 | -94,000 | 0.07% | 22,379,859 |
| 2025-10-02 | 2025-09-29 | 3.400 | 6,599,773 | -200,000 | 0.07% | 22,439,228 |
| 2025-09-30 | 2025-09-26 | 3.330 | 6,799,773 | +110,000 | 0.07% | 22,643,244 |
| 2025-09-29 | 2025-09-25 | 3.420 | 6,689,773 | -198,000 | 0.07% | 22,879,024 |
| 2025-09-26 | 2025-09-24 | 3.420 | 6,887,773 | -244,016 | 0.08% | 23,556,184 |
| 2025-09-25 | 2025-09-23 | 3.260 | 7,131,789 | +80,000 | 0.08% | 23,249,632 |
| 2025-09-24 | 2025-09-22 | 3.340 | 7,051,789 | +156,000 | 0.08% | 23,552,975 |
| 2025-09-23 | 2025-09-19 | 3.390 | 6,895,789 | -45,680 | 0.08% | 23,376,725 |
| 2025-09-22 | 2025-09-18 | 3.370 | 6,941,469 | +596,000 | 0.08% | 23,392,751 |
| 2025-09-19 | 2025-09-17 | 3.580 | 6,345,469 | -206,000 | 0.07% | 22,716,779 |
| 2025-09-18 | 2025-09-16 | 3.480 | 6,551,469 | -26,000 | 0.07% | 22,799,112 |
| 2025-09-17 | 2025-09-15 | 3.410 | 6,577,469 | +90,000 | 0.07% | 22,429,169 |
| 2025-09-16 | 2025-09-12 | 3.460 | 6,487,469 | +194,000 | 0.07% | 22,446,643 |
| 2025-09-15 | 2025-09-11 | 3.510 | 6,293,469 | +84,000 | 0.07% | 22,090,076 |
| 2025-09-12 | 2025-09-10 | 3.510 | 6,209,469 | +39,763 | 0.07% | 21,795,236 |
| 2025-09-11 | 2025-09-09 | 3.610 | 6,169,706 | +38,000 | 0.07% | 22,272,639 |
| 2025-09-10 | 2025-09-08 | 3.650 | 6,131,706 | -20,000 | 0.07% | 22,380,727 |
| 2025-09-09 | 2025-09-05 | 3.710 | 6,151,706 | -196,026 | 0.07% | 22,822,829 |
| 2025-09-08 | 2025-09-04 | 3.450 | 6,347,732 | -126,000 | 0.07% | 21,899,675 |
| 2025-09-05 | 2025-09-03 | 3.380 | 6,473,732 | -74,000 | 0.07% | 21,881,214 |
| 2025-09-04 | 2025-09-02 | 3.310 | 6,547,732 | +74,000 | 0.07% | 21,672,993 |
| 2025-09-03 | 2025-09-01 | 3.400 | 6,473,732 | -86,000 | 0.07% | 22,010,689 |
| 2025-09-02 | 2025-08-29 | 3.370 | 6,559,732 | -666,000 | 0.07% | 22,106,297 |
| 2025-09-01 | 2025-08-28 | 3.180 | 7,225,732 | -8,000 | 0.08% | 22,977,828 |
| 2025-08-29 | 2025-08-27 | 3.170 | 7,233,732 | +416,000 | 0.08% | 22,930,930 |
| 2025-08-28 | 2025-08-26 | 3.270 | 6,817,732 | +48,000 | 0.08% | 22,293,984 |
| 2025-08-27 | 2025-08-25 | 3.290 | 6,769,732 | -220,000 | 0.07% | 22,272,418 |
| 2025-08-26 | 2025-08-22 | 3.190 | 6,989,732 | +186,000 | 0.08% | 22,297,245 |
| 2025-08-25 | 2025-08-21 | 3.230 | 6,803,732 | +82,306 | 0.07% | 21,976,054 |
| 2025-08-22 | 2025-08-20 | 3.260 | 6,721,426 | +110,000 | 0.07% | 21,911,849 |
| 2025-08-21 | 2025-08-19 | 3.250 | 6,611,426 | +56,000 | 0.07% | 21,487,134 |
| 2025-08-20 | 2025-08-18 | 3.400 | 6,555,426 | +24,000 | 0.07% | 22,288,448 |
| 2025-08-19 | 2025-08-15 | 3.380 | 6,531,426 | -208,000 | 0.07% | 22,076,220 |
| 2025-08-18 | 2025-08-14 | 3.190 | 6,739,426 | +26,000 | 0.07% | 21,498,769 |
| 2025-08-15 | 2025-08-13 | 3.303 | 6,713,426 | +160,000 | 0.07% | 22,171,413 |
| 2025-08-14 | 2025-08-12 | 3.353 | 6,553,426 | +86,405 | 0.07% | 21,974,953 |
| 2025-08-13 | 2025-08-11 | 3.363 | 6,467,021 | -102,660 | 0.07% | 21,750,734 |
| 2025-08-12 | 2025-08-08 | 3.201 | 6,569,681 | -394,847 | 0.07% | 21,031,145 |
| 2025-08-11 | 2025-08-07 | 3.151 | 6,964,528 | +4,317 | 0.08% | 21,942,375 |
| 2025-08-08 | 2025-08-06 | 3.161 | 6,960,211 | -39,485 | 0.08% | 21,999,285 |
| 2025-08-07 | 2025-08-05 | 3.181 | 6,999,696 | +15,794 | 0.08% | 22,265,907 |
| 2025-08-06 | 2025-08-04 | 3.120 | 6,983,902 | +159,913 | 0.08% | 21,791,163 |
| 2025-08-05 | 2025-08-01 | 3.130 | 6,823,989 | -302,058 | 0.08% | 21,361,333 |
| 2025-08-04 | 2025-07-31 | 3.090 | 7,126,047 | +307,981 | 0.08% | 22,018,112 |
| 2025-08-01 | 2025-07-30 | 3.242 | 6,818,066 | -78,970 | 0.08% | 22,102,568 |
| 2025-07-31 | 2025-07-29 | 3.343 | 6,897,036 | +98,712 | 0.08% | 23,057,276 |
| 2025-07-30 | 2025-07-28 | 3.252 | 6,798,324 | -159,913 | 0.08% | 22,107,440 |
| 2025-07-29 | 2025-07-25 | 3.292 | 6,958,237 | -102,660 | 0.08% | 22,909,422 |
| 2025-07-28 | 2025-07-24 | 3.313 | 7,060,897 | -313,903 | 0.08% | 23,390,483 |
| 2025-07-25 | 2025-07-23 | 3.070 | 7,374,800 | +116,480 | 0.08% | 22,637,290 |
| 2025-07-24 | 2025-07-22 | 3.110 | 7,258,320 | -54,939 | 0.08% | 22,573,871 |
| 2025-07-23 | 2025-07-21 | 2.968 | 7,313,259 | -416,564 | 0.08% | 21,707,516 |
| 2025-07-22 | 2025-07-18 | 2.867 | 7,729,823 | -171,758 | 0.09% | 22,160,908 |
| 2025-07-21 | 2025-07-17 | 2.968 | 7,901,581 | +238,882 | 0.09% | 23,453,798 |
| 2025-07-18 | 2025-07-16 | 2.978 | 7,662,699 | -175,706 | 0.09% | 22,822,366 |
| 2025-07-17 | 2025-07-15 | 2.968 | 7,838,405 | +15,793 | 0.09% | 23,266,276 |
| 2025-07-16 | 2025-07-14 | 3.059 | 7,822,612 | +313,904 | 0.09% | 23,932,623 |
| 2025-07-15 | 2025-07-11 | 2.989 | 7,508,708 | -157,939 | 0.08% | 22,439,790 |
| 2025-07-14 | 2025-07-10 | 2.978 | 7,666,647 | -51,330 | 0.09% | 22,834,124 |
| 2025-07-11 | 2025-07-09 | 2.877 | 7,717,977 | +128,325 | 0.09% | 22,205,133 |
| 2025-07-10 | 2025-07-08 | 2.948 | 7,589,652 | +89,453 | 0.08% | 22,374,143 |
| 2025-07-09 | 2025-07-07 | 2.796 | 7,500,199 | +130,300 | 0.08% | 20,970,724 |
| 2025-07-08 | 2025-07-04 | 2.918 | 7,369,899 | +94,763 | 0.08% | 21,502,333 |
| 2025-07-07 | 2025-07-03 | 2.786 | 7,275,136 | -73,047 | 0.08% | 20,267,742 |
| 2025-07-04 | 2025-07-02 | 2.796 | 7,348,183 | -1,103,596 | 0.08% | 20,545,684 |
| 2025-07-03 | 2025-06-30 | 2.522 | 8,451,779 | -507,378 | 0.09% | 21,319,599 |
| 2025-07-02 | 2025-06-27 | 2.421 | 8,959,157 | -55,278 | 0.10% | 21,691,851 |
| 2025-06-30 | 2025-06-26 | 2.381 | 9,014,435 | +49,355 | 0.10% | 21,460,406 |
| 2025-06-27 | 2025-06-25 | 2.431 | 8,965,080 | -45,407 | 0.10% | 21,797,012 |
| 2025-06-26 | 2025-06-24 | 2.391 | 9,010,487 | +13,820 | 0.10% | 21,542,288 |
| 2025-06-25 | 2025-06-23 | 2.310 | 8,996,667 | +80,943 | 0.10% | 20,780,120 |
| 2025-06-24 | 2025-06-20 | 2.350 | 8,915,724 | +49,765 | 0.10% | 20,954,445 |
| 2025-06-23 | 2025-06-19 | 2.401 | 8,865,959 | +100,686 | 0.10% | 21,286,567 |
| 2025-06-20 | 2025-06-18 | 2.482 | 8,765,273 | +59,227 | 0.10% | 21,755,201 |
| 2025-06-19 | 2025-06-17 | 2.492 | 8,706,046 | -11,846 | 0.10% | 21,696,397 |
| 2025-06-18 | 2025-06-16 | 2.492 | 8,717,892 | +15,794 | 0.10% | 21,725,919 |
| 2025-06-17 | 2025-06-13 | 2.502 | 8,702,098 | +191,501 | 0.10% | 21,774,715 |
| 2025-06-16 | 2025-06-12 | 2.553 | 8,510,597 | +161,887 | 0.09% | 21,726,618 |
| 2025-06-13 | 2025-06-11 | 2.604 | 8,348,710 | -169,784 | 0.09% | 21,736,222 |
| 2025-06-12 | 2025-06-10 | 2.543 | 8,518,494 | -104,635 | 0.10% | 21,660,481 |
| 2025-06-11 | 2025-06-09 | 2.512 | 8,623,129 | -130,299 | 0.10% | 21,664,473 |
| 2025-06-10 | 2025-06-06 | 2.411 | 8,753,428 | +6,965 | 0.10% | 21,105,064 |
| 2025-06-09 | 2025-06-05 | 2.431 | 8,746,463 | +33,562 | 0.10% | 21,265,484 |
| 2025-06-06 | 2025-06-04 | 2.371 | 8,712,901 | +29,614 | 0.10% | 20,654,287 |
| 2025-06-05 | 2025-06-03 | 2.350 | 8,683,287 | -78,970 | 0.10% | 20,408,153 |
| 2025-06-04 | 2025-06-02 | 2.360 | 8,762,257 | +199,398 | 0.10% | 20,682,521 |
| 2025-06-03 | 2025-05-30 | 2.401 | 8,562,859 | +39,485 | 0.10% | 20,558,844 |
| 2025-06-02 | 2025-05-29 | 2.472 | 8,523,374 | +140,170 | 0.10% | 21,068,467 |
| 2025-05-30 | 2025-05-28 | 2.401 | 8,383,204 | +3,949 | 0.09% | 20,127,505 |
| 2025-05-29 | 2025-05-27 | 2.411 | 8,379,255 | -270,470 | 0.09% | 20,202,910 |
| 2025-05-28 | 2025-05-26 | 2.431 | 8,649,725 | +90,814 | 0.10% | 21,030,282 |
| 2025-05-27 | 2025-05-23 | 2.441 | 8,558,911 | +116,798 | 0.10% | 20,896,190 |
| 2025-05-26 | 2025-05-22 | 2.472 | 8,442,113 | +150,042 | 0.09% | 20,867,602 |
| 2025-05-23 | 2025-05-21 | 2.512 | 8,292,071 | -45,408 | 0.09% | 20,832,733 |
| 2025-05-22 | 2025-05-20 | 2.462 | 8,337,479 | +45,408 | 0.09% | 20,524,500 |
| 2025-05-21 | 2025-05-19 | 2.462 | 8,292,071 | +177,681 | 0.09% | 20,412,718 |
| 2025-05-20 | 2025-05-16 | 2.522 | 8,114,390 | +219,140 | 0.09% | 20,468,536 |
| 2025-05-19 | 2025-05-15 | 2.604 | 7,895,250 | +61,201 | 0.09% | 20,555,619 |
| 2025-05-16 | 2025-05-14 | 2.654 | 7,834,049 | -335,620 | 0.09% | 20,793,095 |
| 2025-05-15 | 2025-05-13 | 2.583 | 8,169,669 | +230,985 | 0.09% | 21,104,555 |
| 2025-05-14 | 2025-05-12 | 2.664 | 7,938,684 | -197,423 | 0.09% | 21,151,240 |
| 2025-05-13 | 2025-05-09 | 2.512 | 8,136,107 | +166,744 | 0.09% | 20,440,894 |
| 2025-05-12 | 2025-05-08 | 2.593 | 7,969,363 | +120,428 | 0.09% | 20,667,842 |
| 2025-05-09 | 2025-05-07 | 2.634 | 7,848,935 | +43,433 | 0.09% | 20,673,578 |
| 2025-05-08 | 2025-05-06 | 2.634 | 7,805,502 | +78,969 | 0.09% | 20,559,178 |
| 2025-05-07 | 2025-05-02 | 2.664 | 7,726,533 | -73,046 | 0.09% | 20,586,000 |
| 2025-05-06 | 2025-04-30 | 2.624 | 7,799,579 | +82,918 | 0.09% | 20,464,563 |
| 2025-05-02 | 2025-04-29 | 2.674 | 7,716,661 | -37,511 | 0.09% | 20,637,872 |
| 2025-04-30 | 2025-04-28 | 2.644 | 7,754,172 | +27,639 | 0.09% | 20,502,532 |
| 2025-04-29 | 2025-04-25 | 2.644 | 7,726,533 | -128,325 | 0.09% | 20,429,453 |
| 2025-04-28 | 2025-04-24 | 2.614 | 7,854,858 | +39,977 | 0.09% | 20,530,031 |
| 2025-04-25 | 2025-04-23 | 2.664 | 7,814,881 | +7,897 | 0.09% | 20,821,388 |
| 2025-04-24 | 2025-04-22 | 2.593 | 7,806,984 | +78,969 | 0.09% | 20,246,726 |
| 2025-04-23 | 2025-04-17 | 2.583 | 7,728,015 | -7,897 | 0.09% | 19,963,639 |
| 2025-04-22 | 2025-04-16 | 2.573 | 7,735,912 | +215,191 | 0.09% | 19,905,670 |
| 2025-04-17 | 2025-04-15 | 2.756 | 7,520,721 | +169,784 | 0.08% | 20,723,349 |
| 2025-04-16 | 2025-04-14 | 2.766 | 7,350,937 | -71,072 | 0.08% | 20,329,978 |
| 2025-04-15 | 2025-04-11 | 2.614 | 7,422,009 | -142,145 | 0.08% | 19,398,705 |
| 2025-04-14 | 2025-04-10 | 2.512 | 7,564,154 | -71,072 | 0.08% | 19,003,938 |
| 2025-04-11 | 2025-04-09 | 2.452 | 7,635,226 | -594,244 | 0.09% | 18,718,404 |
| 2025-04-10 | 2025-04-08 | 2.391 | 8,229,470 | -238,013 | 0.09% | 19,675,031 |
| 2025-04-09 | 2025-04-07 | 2.421 | 8,467,483 | +215,191 | 0.09% | 20,501,413 |
| 2025-04-08 | 2025-04-03 | 3.009 | 8,252,292 | +33,562 | 0.09% | 24,829,193 |
| 2025-04-07 | 2025-04-02 | 3.059 | 8,218,730 | -5,922 | 0.09% | 25,144,512 |
| 2025-04-03 | 2025-04-01 | 3.090 | 8,224,652 | -27,640 | 0.09% | 25,412,590 |
| 2025-04-02 | 2025-03-31 | 3.039 | 8,252,292 | +116,480 | 0.09% | 25,079,992 |
| 2025-04-01 | 2025-03-28 | 3.161 | 8,135,812 | +321,800 | 0.09% | 25,715,031 |
| 2025-03-31 | 2025-03-27 | 3.211 | 7,814,012 | -9,871 | 0.09% | 25,093,711 |
| 2025-03-28 | 2025-03-26 | 3.222 | 7,823,883 | -25,665 | 0.09% | 25,204,671 |
| 2025-03-27 | 2025-03-25 | 3.191 | 7,849,548 | +27,639 | 0.09% | 25,048,791 |
| 2025-03-26 | 2025-03-24 | 3.242 | 7,821,909 | +88,841 | 0.09% | 25,356,791 |
| 2025-03-25 | 2025-03-21 | 3.282 | 7,733,068 | +393,166 | 0.09% | 25,382,150 |
| 2025-03-24 | 2025-03-20 | 3.384 | 7,339,902 | +290,213 | 0.08% | 24,835,236 |
| 2025-03-21 | 2025-03-19 | 3.485 | 7,049,689 | +33,562 | 0.08% | 24,567,443 |
| 2025-03-20 | 2025-03-18 | 3.525 | 7,016,127 | -248,754 | 0.08% | 24,734,791 |
| 2025-03-19 | 2025-03-17 | 3.414 | 7,264,881 | -177,681 | 0.08% | 24,802,186 |
| 2025-03-18 | 2025-03-14 | 3.323 | 7,442,562 | -51,330 | 0.08% | 24,730,213 |
| 2025-03-17 | 2025-03-13 | 3.262 | 7,493,892 | +177,681 | 0.08% | 24,445,271 |
| 2025-03-14 | 2025-03-12 | 3.394 | 7,316,211 | +207,233 | 0.08% | 24,829,192 |
| 2025-03-13 | 2025-03-11 | 3.495 | 7,108,978 | +100,686 | 0.08% | 24,846,077 |
| 2025-03-12 | 2025-03-10 | 3.566 | 7,008,292 | -5,922 | 0.08% | 24,991,160 |
| 2025-03-11 | 2025-03-07 | 3.536 | 7,014,214 | -86,317 | 0.08% | 24,799,105 |
| 2025-03-10 | 2025-03-06 | 3.556 | 7,100,531 | +211,243 | 0.08% | 25,248,147 |
| 2025-03-07 | 2025-03-05 | 3.576 | 6,889,288 | +23,911 | 0.08% | 24,636,591 |
| 2025-03-06 | 2025-03-04 | 3.515 | 6,865,377 | -69,098 | 0.08% | 24,133,784 |
| 2025-03-05 | 2025-03-03 | 3.617 | 6,934,475 | -560,682 | 0.08% | 25,079,182 |
| 2025-03-04 | 2025-02-28 | 3.333 | 7,495,157 | +300,083 | 0.08% | 24,980,906 |
| 2025-03-03 | 2025-02-27 | 3.647 | 7,195,074 | -5,923 | 0.08% | 26,240,332 |
| 2025-02-28 | 2025-02-26 | 3.617 | 7,200,997 | -335,619 | 0.08% | 26,043,084 |
| 2025-02-27 | 2025-02-25 | 3.465 | 7,536,616 | -5,923 | 0.08% | 26,111,634 |
| 2025-02-26 | 2025-02-24 | 3.444 | 7,542,539 | -71,072 | 0.08% | 25,979,336 |
| 2025-02-25 | 2025-02-21 | 3.455 | 7,613,611 | +193,759 | 0.08% | 26,301,264 |
| 2025-02-24 | 2025-02-20 | 3.485 | 7,419,852 | +11,845 | 0.08% | 25,857,423 |
| 2025-02-21 | 2025-02-19 | 3.576 | 7,408,007 | -5,922 | 0.08% | 26,491,567 |
| 2025-02-20 | 2025-02-18 | 3.515 | 7,413,929 | -41,459 | 0.08% | 26,062,103 |
| 2025-02-19 | 2025-02-17 | 3.525 | 7,455,388 | -51,330 | 0.08% | 26,283,370 |
| 2025-02-18 | 2025-02-14 | 3.414 | 7,506,718 | +43,433 | 0.08% | 25,627,814 |
| 2025-02-17 | 2025-02-13 | 3.394 | 7,463,285 | -142,145 | 0.08% | 25,328,321 |
| 2025-02-14 | 2025-02-12 | 3.404 | 7,605,430 | +175,707 | 0.08% | 25,887,768 |
| 2025-02-13 | 2025-02-11 | 3.404 | 7,429,723 | +276,392 | 0.08% | 25,289,687 |
| 2025-02-12 | 2025-02-10 | 3.667 | 7,153,331 | -45,407 | 0.08% | 26,233,030 |
| 2025-02-11 | 2025-02-07 | 3.637 | 7,198,738 | -629,720 | 0.08% | 26,180,768 |
| 2025-02-10 | 2025-02-06 | 3.373 | 7,828,458 | +5,922 | 0.09% | 26,409,004 |
| 2025-02-07 | 2025-02-05 | 3.242 | 7,822,536 | +35,537 | 0.09% | 25,358,824 |
| 2025-02-06 | 2025-02-04 | 3.303 | 7,786,999 | -124,377 | 0.09% | 25,716,939 |
| 2025-02-05 | 2025-02-03 | 3.181 | 7,911,376 | +25,665 | 0.09% | 25,165,944 |
| 2025-02-04 | 2025-01-28 | 3.232 | 7,885,711 | -37,510 | 0.09% | 25,483,736 |
| 2025-02-03 | 2025-01-24 | 3.252 | 7,923,221 | -25,665 | 0.09% | 25,765,487 |
| 2025-01-27 | 2025-01-23 | 3.222 | 7,948,886 | +17,768 | 0.09% | 25,607,368 |
| 2025-01-24 | 2025-01-22 | 3.262 | 7,931,118 | +90,967 | 0.09% | 25,871,514 |
| 2025-01-23 | 2025-01-21 | 3.282 | 7,840,151 | +61,202 | 0.09% | 25,733,627 |
| 2025-01-22 | 2025-01-20 | 3.353 | 7,778,949 | -27,640 | 0.09% | 26,084,378 |
| 2025-01-21 | 2025-01-17 | 3.333 | 7,806,589 | +90,815 | 0.09% | 26,018,891 |
| 2025-01-20 | 2025-01-16 | 3.323 | 7,715,774 | -11,845 | 0.09% | 25,638,045 |
| 2025-01-17 | 2025-01-15 | 3.363 | 7,727,619 | -130,300 | 0.09% | 25,990,543 |
| 2025-01-16 | 2025-01-14 | 3.211 | 7,857,919 | -80,943 | 0.09% | 25,234,713 |
| 2025-01-15 | 2025-01-13 | 3.100 | 7,938,862 | +118,454 | 0.09% | 24,609,979 |
| 2025-01-14 | 2025-01-10 | 3.181 | 7,820,408 | +16,763 | 0.09% | 24,876,577 |
| 2025-01-13 | 2025-01-09 | 3.242 | 7,803,645 | -29,614 | 0.09% | 25,297,584 |
| 2025-01-10 | 2025-01-08 | 3.262 | 7,833,259 | +36,160 | 0.09% | 25,552,295 |
| 2025-01-09 | 2025-01-07 | 3.313 | 7,797,099 | +19,743 | 0.09% | 25,829,284 |
| 2025-01-08 | 2025-01-06 | 3.181 | 7,777,356 | -92,789 | 0.09% | 24,739,629 |
| 2025-01-07 | 2025-01-03 | 3.029 | 7,870,145 | -45,407 | 0.09% | 23,838,860 |
| 2025-01-06 | 2025-01-02 | 2.989 | 7,915,552 | -250,728 | 0.09% | 23,655,644 |
| 2025-01-03 | 2024-12-31 | 3.181 | 8,166,280 | -15,794 | 0.09% | 25,976,789 |
| 2025-01-02 | 2024-12-27 | 3.151 | 8,182,074 | -19,742 | 0.09% | 25,778,364 |
| 2024-12-30 | 2024-12-24 | 3.201 | 8,201,816 | -102,660 | 0.09% | 26,256,006 |
| 2024-12-27 | 2024-12-20 | 3.029 | 8,304,476 | +167,967 | 0.09% | 25,154,459 |
| 2024-12-23 | 2024-12-19 | 3.110 | 8,136,509 | +126,351 | 0.09% | 25,305,099 |
| 2024-12-20 | 2024-12-18 | 3.222 | 8,010,158 | +11,846 | 0.09% | 25,804,756 |
| 2024-12-19 | 2024-12-17 | 3.211 | 7,998,312 | +25,665 | 0.09% | 25,685,567 |
| 2024-12-18 | 2024-12-16 | 3.252 | 7,972,647 | +51,330 | 0.09% | 25,926,216 |
| 2024-12-17 | 2024-12-13 | 3.262 | 7,921,317 | +25,665 | 0.09% | 25,839,543 |
| 2024-12-16 | 2024-12-12 | 3.262 | 7,895,652 | -5,923 | 0.09% | 25,755,823 |
| 2024-12-13 | 2024-12-11 | 3.272 | 7,901,575 | +138,196 | 0.09% | 25,855,191 |
| 2024-12-12 | 2024-12-10 | 3.292 | 7,763,379 | -59,227 | 0.09% | 25,560,286 |
| 2024-12-11 | 2024-12-09 | 3.465 | 7,822,606 | +65,150 | 0.09% | 27,102,486 |
| 2024-12-10 | 2024-12-06 | 3.373 | 7,757,456 | +130,885 | 0.09% | 26,169,481 |
| 2024-12-09 | 2024-12-05 | 3.434 | 7,626,571 | +112,531 | 0.09% | 26,191,512 |
| 2024-12-06 | 2024-12-04 | 3.475 | 7,514,040 | -94,763 | 0.08% | 26,109,538 |
| 2024-12-05 | 2024-12-03 | 3.546 | 7,608,803 | -116,671 | 0.08% | 26,978,385 |
| 2024-12-04 | 2024-12-02 | 3.536 | 7,725,474 | +110,557 | 0.09% | 27,313,800 |
| 2024-12-03 | 2024-11-29 | 3.485 | 7,614,917 | +98,711 | 0.08% | 26,537,205 |
| 2024-12-02 | 2024-11-28 | 3.333 | 7,516,206 | -31,587 | 0.08% | 25,051,061 |
| 2024-11-29 | 2024-11-27 | 3.313 | 7,547,793 | -19,743 | 0.08% | 25,003,413 |
| 2024-11-28 | 2024-11-26 | 3.242 | 7,567,536 | +53,305 | 0.08% | 24,532,174 |
| 2024-11-27 | 2024-11-25 | 3.201 | 7,514,231 | -130,300 | 0.08% | 24,054,879 |
| 2024-11-26 | 2024-11-22 | 3.140 | 7,644,531 | +153,990 | 0.09% | 24,007,343 |
| 2024-11-25 | 2024-11-21 | 3.303 | 7,490,541 | +103,943 | 0.08% | 24,737,872 |
| 2024-11-22 | 2024-11-20 | 3.333 | 7,386,598 | +185,578 | 0.08% | 24,619,086 |
| 2024-11-21 | 2024-11-19 | 3.353 | 7,201,020 | -19,743 | 0.08% | 24,146,466 |
| 2024-11-20 | 2024-11-18 | 3.222 | 7,220,763 | +438,280 | 0.08% | 23,261,717 |
| 2024-11-19 | 2024-11-15 | 3.232 | 6,782,483 | +19,742 | 0.08% | 21,918,506 |
| 2024-11-18 | 2024-11-14 | 3.303 | 6,762,741 | +128,326 | 0.08% | 22,334,278 |
| 2024-11-15 | 2024-11-13 | 3.444 | 6,634,415 | -17,768 | 0.07% | 22,851,416 |
| 2024-11-14 | 2024-11-12 | 3.465 | 6,652,183 | +53,304 | 0.07% | 23,047,395 |
| 2024-11-13 | 2024-11-11 | 3.586 | 6,598,879 | -1,974 | 0.07% | 23,664,917 |
| 2024-11-12 | 2024-11-08 | 3.586 | 6,600,853 | +1,974 | 0.07% | 23,671,996 |
| 2024-11-11 | 2024-11-07 | 3.586 | 6,598,879 | +663,899 | 0.07% | 23,664,917 |
| 2024-11-08 | 2024-11-06 | 3.708 | 5,934,980 | +412,615 | 0.07% | 22,005,534 |
| 2024-11-07 | 2024-11-05 | 3.921 | 5,522,365 | +195,449 | 0.06% | 21,650,485 |
| 2024-11-06 | 2024-11-04 | 3.860 | 5,326,916 | +69,098 | 0.06% | 20,560,439 |
| 2024-11-05 | 2024-11-01 | 3.900 | 5,257,818 | +102,660 | 0.06% | 20,506,797 |
| 2024-11-04 | 2024-10-31 | 4.042 | 5,155,158 | -307,980 | 0.06% | 20,837,540 |
| 2024-11-01 | 2024-10-30 | 3.900 | 5,463,138 | +152,016 | 0.06% | 21,307,596 |
| 2024-10-31 | 2024-10-29 | 3.971 | 5,311,122 | +398,795 | 0.06% | 21,091,327 |
| 2024-10-30 | 2024-10-28 | 4.052 | 4,912,327 | +5,922 | 0.05% | 19,905,763 |
| 2024-10-29 | 2024-10-25 | 4.255 | 4,906,405 | -517,249 | 0.05% | 20,875,854 |
| 2024-10-28 | 2024-10-24 | 3.637 | 5,423,654 | +230,986 | 0.06% | 19,725,044 |
| 2024-10-25 | 2024-10-23 | 3.850 | 5,192,668 | -224,444 | 0.06% | 19,989,674 |
| 2024-10-24 | 2024-10-22 | 3.424 | 5,417,112 | +53,304 | 0.06% | 18,548,811 |
| 2024-10-23 | 2024-10-21 | 3.343 | 5,363,808 | -19,742 | 0.06% | 17,931,587 |
| 2024-10-22 | 2024-10-18 | 3.232 | 5,383,550 | -17,768 | 0.06% | 17,397,666 |
| 2024-10-21 | 2024-10-17 | 3.100 | 5,401,318 | +71,072 | 0.06% | 16,743,750 |
| 2024-10-18 | 2024-10-16 | 3.161 | 5,330,246 | +215,192 | 0.06% | 16,847,420 |
| 2024-10-17 | 2024-10-15 | 3.242 | 5,115,054 | +260,598 | 0.06% | 16,581,803 |
| 2024-10-16 | 2024-10-14 | 3.556 | 4,854,456 | -109,988 | 0.05% | 17,261,528 |
| 2024-10-15 | 2024-10-10 | 3.738 | 4,964,444 | -3,949 | 0.06% | 18,557,888 |
| 2024-10-14 | 2024-10-09 | 3.617 | 4,968,393 | +274,419 | 0.06% | 17,968,661 |
| 2024-10-10 | 2024-10-08 | 3.819 | 4,693,974 | -31,201 | 0.05% | 17,927,247 |
| 2024-10-09 | 2024-10-07 | 4.407 | 4,725,175 | +248,753 | 0.05% | 20,822,780 |
| 2024-10-08 | 2024-10-04 | 4.397 | 4,476,422 | -122,402 | 0.05% | 19,681,233 |
| 2024-10-07 | 2024-10-03 | 4.093 | 4,598,824 | +307,980 | 0.05% | 18,821,738 |
| 2024-10-04 | 2024-10-02 | 4.549 | 4,290,844 | -88,840 | 0.05% | 19,517,340 |
| 2024-10-03 | 2024-09-30 | 4.275 | 4,379,684 | -43,433 | 0.05% | 18,723,489 |
| 2024-10-02 | 2024-09-27 | 3.809 | 4,423,117 | +353,387 | 0.05% | 16,847,980 |
| 2024-09-30 | 2024-09-26 | 3.313 | 4,069,730 | -92,789 | 0.05% | 13,481,708 |
| 2024-09-27 | 2024-09-25 | 3.140 | 4,162,519 | -33,561 | 0.05% | 13,072,224 |
| 2024-09-26 | 2024-09-24 | 3.161 | 4,196,080 | -126,351 | 0.05% | 13,262,638 |
| 2024-09-25 | 2024-09-23 | 2.948 | 4,322,431 | +6,017 | 0.05% | 12,742,441 |
| 2024-09-24 | 2024-09-20 | 2.999 | 4,316,414 | -1,974 | 0.05% | 12,943,340 |
| 2024-09-23 | 2024-09-19 | 2.958 | 4,318,388 | -69,098 | 0.05% | 12,774,269 |
| 2024-09-20 | 2024-09-17 | 2.826 | 4,387,486 | +63,175 | 0.05% | 12,400,852 |
| 2024-09-19 | 2024-09-16 | 2.826 | 4,324,311 | +53,304 | 0.05% | 12,222,293 |
| 2024-09-17 | 2024-09-13 | 2.887 | 4,271,007 | -15,793 | 0.05% | 12,331,239 |
| 2024-09-16 | 2024-09-12 | 2.918 | 4,286,800 | -17,769 | 0.05% | 12,507,119 |
| 2024-09-13 | 2024-09-11 | 2.907 | 4,304,569 | -17,768 | 0.05% | 12,515,354 |
| 2024-09-12 | 2024-09-10 | 2.847 | 4,322,337 | +63,176 | 0.05% | 12,304,288 |
| 2024-09-11 | 2024-09-09 | 2.978 | 4,259,161 | -246,779 | 0.05% | 12,685,364 |
| 2024-09-10 | 2024-09-05 | 3.140 | 4,505,940 | +110,557 | 0.05% | 14,150,724 |
| 2024-09-09 | 2024-09-04 | 3.211 | 4,395,383 | -25,665 | 0.05% | 14,115,217 |
| 2024-09-05 | 2024-09-03 | 3.292 | 4,421,048 | -53,305 | 0.05% | 14,555,936 |
| 2024-09-04 | 2024-09-02 | 3.181 | 4,474,353 | -1,974 | 0.05% | 14,232,836 |
| 2024-09-03 | 2024-08-30 | 3.090 | 4,476,327 | -88,840 | 0.05% | 13,830,988 |
| 2024-09-02 | 2024-08-29 | 3.049 | 4,565,167 | +134,248 | 0.05% | 13,920,496 |
| 2024-08-30 | 2024-08-28 | 3.049 | 4,430,919 | +94,763 | 0.05% | 13,511,136 |
| 2024-08-29 | 2024-08-27 | 3.151 | 4,336,156 | +19,742 | 0.05% | 13,661,452 |
| 2024-08-28 | 2024-08-26 | 3.140 | 4,316,414 | -7,897 | 0.05% | 13,555,525 |
| 2024-08-27 | 2024-08-23 | 3.110 | 4,324,311 | -17,768 | 0.05% | 13,448,903 |
| 2024-08-26 | 2024-08-22 | 3.130 | 4,342,079 | +92,789 | 0.05% | 13,592,138 |
| 2024-08-23 | 2024-08-21 | 3.222 | 4,249,290 | +2,486 | 0.05% | 13,689,105 |
| 2024-08-22 | 2024-08-20 | 3.222 | 4,246,804 | +102,660 | 0.05% | 13,681,096 |
| 2024-08-21 | 2024-08-19 | 3.292 | 4,144,144 | -11,846 | 0.05% | 13,644,253 |
| 2024-08-20 | 2024-08-16 | 3.323 | 4,155,990 | +100,686 | 0.05% | 13,809,562 |
| 2024-08-16 | 2024-08-14 | 3.414 | 4,055,304 | -9,871 | 0.05% | 13,844,742 |
| 2024-08-15 | 2024-08-13 | 3.394 | 4,065,175 | +92,459 | 0.05% | 13,796,077 |
| 2024-08-14 | 2024-08-12 | 3.680 | 3,972,716 | +29,614 | 0.05% | 14,620,909 |
| 2024-08-13 | 2024-08-09 | 3.670 | 3,943,102 | +100,193 | 0.04% | 14,470,809 |
| 2024-08-12 | 2024-08-08 | 3.701 | 3,842,909 | +30,692 | 0.04% | 14,223,307 |
| 2024-08-09 | 2024-08-07 | 3.785 | 3,812,217 | +11,534 | 0.04% | 14,427,676 |
| 2024-08-08 | 2024-08-06 | 3.753 | 3,800,683 | -59,467 | 0.04% | 14,265,148 |
| 2024-08-07 | 2024-08-05 | 3.649 | 3,860,150 | -19,928 | 0.05% | 14,085,893 |
| 2024-08-06 | 2024-08-02 | 3.639 | 3,880,078 | +72,896 | 0.05% | 14,118,158 |
| 2024-08-05 | 2024-08-01 | 3.785 | 3,807,182 | +53,713 | 0.04% | 14,408,621 |
| 2024-08-02 | 2024-07-31 | 3.868 | 3,753,469 | -46,040 | 0.04% | 14,518,404 |
| 2024-08-01 | 2024-07-30 | 3.649 | 3,799,509 | +61,386 | 0.04% | 13,864,610 |
| 2024-07-31 | 2024-07-29 | 3.785 | 3,738,123 | +9,592 | 0.04% | 14,147,261 |
| 2024-07-30 | 2024-07-26 | 3.878 | 3,728,531 | +1,918 | 0.04% | 14,460,817 |
| 2024-07-29 | 2024-07-25 | 3.889 | 3,726,613 | -57,549 | 0.04% | 14,492,232 |
| 2024-07-26 | 2024-07-24 | 3.774 | 3,784,162 | -5,755 | 0.04% | 14,282,046 |
| 2024-07-25 | 2024-07-23 | 3.805 | 3,789,917 | +13,428 | 0.04% | 14,422,306 |
| 2024-07-24 | 2024-07-22 | 3.878 | 3,776,489 | -53,639 | 0.04% | 14,646,819 |
| 2024-07-23 | 2024-07-19 | 3.858 | 3,830,128 | +5,755 | 0.04% | 14,774,989 |
| 2024-07-22 | 2024-07-18 | 3.931 | 3,824,373 | +65,223 | 0.04% | 15,031,895 |
| 2024-07-19 | 2024-07-17 | 3.868 | 3,759,150 | -38,367 | 0.04% | 14,540,378 |
| 2024-07-18 | 2024-07-16 | 3.962 | 3,797,517 | +7,674 | 0.04% | 15,045,114 |
| 2024-07-17 | 2024-07-15 | 3.889 | 3,789,843 | -30,693 | 0.04% | 14,738,124 |
| 2024-07-16 | 2024-07-12 | 3.951 | 3,820,536 | -17,265 | 0.04% | 15,096,478 |
| 2024-07-15 | 2024-07-11 | 3.785 | 3,837,801 | -92,079 | 0.04% | 14,524,501 |
| 2024-07-12 | 2024-07-10 | 3.618 | 3,929,880 | +44,121 | 0.05% | 14,217,424 |
| 2024-07-11 | 2024-07-09 | 3.607 | 3,885,759 | +99,752 | 0.05% | 14,017,292 |
| 2024-07-10 | 2024-07-08 | 3.607 | 3,786,007 | +59,904 | 0.04% | 13,657,451 |
| 2024-07-09 | 2024-07-05 | 3.732 | 3,726,103 | +47,958 | 0.04% | 13,907,531 |
| 2024-07-08 | 2024-07-04 | 3.826 | 3,678,145 | -11,510 | 0.04% | 14,073,660 |
| 2024-07-05 | 2024-07-03 | 3.837 | 3,689,655 | -3,837 | 0.04% | 14,156,169 |
| 2024-07-04 | 2024-07-02 | 3.868 | 3,693,492 | +40,285 | 0.04% | 14,286,414 |
| 2024-07-03 | 2024-06-28 | 4.097 | 3,653,207 | +5,755 | 0.04% | 14,968,524 |
| 2024-07-02 | 2024-06-27 | 4.066 | 3,647,452 | +26,856 | 0.04% | 14,830,860 |
| 2024-06-28 | 2024-06-26 | 4.170 | 3,620,596 | +3,837 | 0.04% | 15,099,140 |
| 2024-06-27 | 2024-06-25 | 4.170 | 3,616,759 | +55,630 | 0.04% | 15,083,138 |
| 2024-06-26 | 2024-06-24 | 4.264 | 3,561,129 | +80,874 | 0.04% | 15,185,292 |
| 2024-06-25 | 2024-06-21 | 4.379 | 3,480,255 | +86,324 | 0.04% | 15,239,563 |
| 2024-06-24 | 2024-06-20 | 4.629 | 3,393,931 | +42,203 | 0.04% | 15,710,794 |
| 2024-06-21 | 2024-06-19 | 4.754 | 3,351,728 | +13,428 | 0.04% | 15,934,768 |
| 2024-06-20 | 2024-06-18 | 4.587 | 3,338,300 | -24,938 | 0.04% | 15,314,054 |
| 2024-06-18 | 2024-06-14 | 4.535 | 3,363,238 | +1,918 | 0.04% | 15,253,131 |
| 2024-06-17 | 2024-06-13 | 4.473 | 3,361,320 | +63,304 | 0.04% | 15,034,164 |
| 2024-06-14 | 2024-06-12 | 4.441 | 3,298,016 | +7,674 | 0.04% | 14,647,871 |
| 2024-06-13 | 2024-06-11 | 4.494 | 3,290,342 | +59,467 | 0.04% | 14,785,311 |
| 2024-06-12 | 2024-06-07 | 4.619 | 3,230,875 | +61,712 | 0.04% | 14,922,309 |
| 2024-06-11 | 2024-06-06 | 4.911 | 3,169,163 | +109,343 | 0.04% | 15,562,438 |
| 2024-06-07 | 2024-06-05 | 5.192 | 3,059,820 | -7,673 | 0.04% | 15,886,834 |
| 2024-06-06 | 2024-06-04 | 5.234 | 3,067,493 | +164,974 | 0.04% | 16,054,598 |
| 2024-06-05 | 2024-06-03 | 5.645 | 2,902,519 | -23,019 | 0.03% | 16,384,674 |
| 2024-06-04 | 2024-05-31 | 5.516 | 2,925,538 | +130,018 | 0.03% | 16,137,857 |
| 2024-06-03 | 2024-05-30 | 5.870 | 2,795,520 | -22,364 | 0.03% | 16,410,693 |
| 2024-05-31 | 2024-05-29 | 5.677 | 2,817,884 | -1,863 | 0.03% | 15,997,635 |
| 2024-05-30 | 2024-05-28 | 5.602 | 2,819,747 | -37,272 | 0.03% | 15,796,382 |
| 2024-05-29 | 2024-05-27 | 5.624 | 2,857,019 | -9,318 | 0.03% | 16,066,505 |
| 2024-05-28 | 2024-05-24 | 5.463 | 2,866,337 | +22,363 | 0.03% | 15,657,486 |
| 2024-05-27 | 2024-05-23 | 5.720 | 2,843,974 | +50,568 | 0.03% | 16,267,837 |
| 2024-05-24 | 2024-05-22 | 5.881 | 2,793,406 | -104,362 | 0.03% | 16,428,262 |
| 2024-05-23 | 2024-05-21 | 5.516 | 2,897,768 | +16,773 | 0.03% | 15,984,672 |
| 2024-05-22 | 2024-05-20 | 5.709 | 2,880,995 | +5,591 | 0.03% | 16,448,683 |
| 2024-05-21 | 2024-05-17 | 5.656 | 2,875,404 | +145,360 | 0.03% | 16,262,469 |
| 2024-05-20 | 2024-05-16 | 6.149 | 2,730,044 | -39,135 | 0.03% | 16,788,089 |
| 2024-05-17 | 2024-05-14 | 6.106 | 2,769,179 | +14,909 | 0.03% | 16,909,871 |
| 2024-05-16 | 2024-05-13 | 6.171 | 2,754,270 | +20,499 | 0.03% | 16,996,181 |
| 2024-05-14 | 2024-05-10 | 6.192 | 2,733,771 | -89,453 | 0.03% | 16,928,362 |
| 2024-05-13 | 2024-05-09 | 6.289 | 2,823,224 | -143,497 | 0.03% | 17,754,970 |
| 2024-05-10 | 2024-05-08 | 5.945 | 2,966,721 | +134,436 | 0.04% | 17,638,574 |
| 2024-05-09 | 2024-05-07 | 6.267 | 2,832,285 | -78,272 | 0.03% | 17,751,162 |
| 2024-05-08 | 2024-05-06 | 6.182 | 2,910,557 | +46,590 | 0.04% | 17,991,840 |
| 2024-05-07 | 2024-05-03 | 6.085 | 2,863,967 | +37,272 | 0.03% | 17,427,218 |
| 2024-05-06 | 2024-05-02 | 6.085 | 2,826,695 | +31,682 | 0.03% | 17,200,418 |
| 2024-05-03 | 2024-04-30 | 5.860 | 2,795,013 | +20,499 | 0.03% | 16,377,721 |
| 2024-05-02 | 2024-04-29 | 5.978 | 2,774,514 | +22,363 | 0.03% | 16,585,139 |
| 2024-04-30 | 2024-04-26 | 5.688 | 2,752,151 | +5,591 | 0.03% | 15,653,992 |
| 2024-04-29 | 2024-04-25 | 5.613 | 2,746,560 | +1,864 | 0.03% | 15,415,860 |
| 2024-04-26 | 2024-04-24 | 5.570 | 2,744,696 | +37,272 | 0.03% | 15,287,575 |
| 2024-04-25 | 2024-04-23 | 5.538 | 2,707,424 | -18,378 | 0.03% | 14,992,808 |
| 2024-04-23 | 2024-04-19 | 5.666 | 2,725,802 | -16,772 | 0.03% | 15,445,615 |
| 2024-04-22 | 2024-04-18 | 5.827 | 2,742,574 | +20,499 | 0.03% | 15,982,149 |
| 2024-04-19 | 2024-04-17 | 5.795 | 2,722,075 | +14,909 | 0.03% | 15,775,053 |
| 2024-04-18 | 2024-04-16 | 6.010 | 2,707,166 | +11,182 | 0.03% | 16,269,713 |
| 2024-04-17 | 2024-04-15 | 6.343 | 2,695,984 | -13,046 | 0.03% | 17,099,436 |
| 2024-04-16 | 2024-04-12 | 6.514 | 2,709,030 | +22,364 | 0.03% | 17,647,350 |
| 2024-04-15 | 2024-04-11 | 6.740 | 2,686,666 | +67,089 | 0.03% | 18,107,159 |
| 2024-04-12 | 2024-04-10 | 6.868 | 2,619,577 | +7,455 | 0.03% | 17,992,360 |
| 2024-04-11 | 2024-04-09 | 6.976 | 2,612,122 | -37,118 | 0.03% | 18,221,486 |
| 2024-04-10 | 2024-04-08 | 6.622 | 2,649,240 | +13,046 | 0.03% | 17,542,176 |
| 2024-04-09 | 2024-04-05 | 6.890 | 2,636,194 | +13,045 | 0.03% | 18,163,075 |
| 2024-04-08 | 2024-04-03 | 6.589 | 2,623,149 | -7,455 | 0.03% | 17,284,958 |
| 2024-04-05 | 2024-04-02 | 6.783 | 2,630,604 | +7,455 | 0.03% | 17,842,247 |
| 2024-04-03 | 2024-03-28 | 6.504 | 2,623,149 | -5,591 | 0.03% | 17,059,747 |
| 2024-04-02 | 2024-03-27 | 6.428 | 2,628,740 | +22,363 | 0.03% | 16,898,628 |
| 2024-03-28 | 2024-03-26 | 6.385 | 2,606,377 | +20,500 | 0.03% | 16,642,984 |
| 2024-03-26 | 2024-03-22 | 6.772 | 2,585,877 | -20,500 | 0.03% | 17,511,132 |
| 2024-03-25 | 2024-03-21 | 6.783 | 2,606,377 | -24,014 | 0.03% | 17,677,926 |
| 2024-03-22 | 2024-03-20 | 6.901 | 2,630,391 | -33,545 | 0.03% | 18,151,322 |
| 2024-03-21 | 2024-03-19 | 6.868 | 2,663,936 | +7,454 | 0.03% | 18,297,036 |
| 2024-03-20 | 2024-03-18 | 6.707 | 2,656,482 | -1,863 | 0.03% | 17,818,202 |
| 2024-03-19 | 2024-03-15 | 6.643 | 2,658,345 | -5,591 | 0.03% | 17,659,524 |
| 2024-03-18 | 2024-03-14 | 6.707 | 2,663,936 | +50,908 | 0.03% | 17,868,200 |
| 2024-03-15 | 2024-03-13 | 7.169 | 2,613,028 | -14,909 | 0.03% | 18,732,577 |
| 2024-03-14 | 2024-03-12 | 6.976 | 2,627,937 | -18,636 | 0.03% | 18,331,808 |
| 2024-03-13 | 2024-03-11 | 7.051 | 2,646,573 | -22,539 | 0.03% | 18,660,627 |
| 2024-03-12 | 2024-03-08 | 6.343 | 2,669,112 | -14,909 | 0.03% | 16,928,999 |
| 2024-03-11 | 2024-03-07 | 5.795 | 2,684,021 | -48,273 | 0.03% | 15,554,522 |
| 2024-03-08 | 2024-03-06 | 5.656 | 2,732,294 | +26,091 | 0.03% | 15,453,079 |
| 2024-03-07 | 2024-03-05 | 5.645 | 2,706,203 | -9,318 | 0.03% | 15,276,473 |
| 2024-03-06 | 2024-03-04 | 5.538 | 2,715,521 | -29,818 | 0.03% | 15,037,646 |
| 2024-03-05 | 2024-03-01 | 5.269 | 2,745,339 | +18,636 | 0.03% | 14,466,200 |
| 2024-03-04 | 2024-02-29 | 5.108 | 2,726,703 | -158,406 | 0.03% | 13,929,059 |
| 2024-03-01 | 2024-02-28 | 4.110 | 2,885,109 | +42,863 | 0.03% | 11,858,725 |
| 2024-02-29 | 2024-02-27 | 4.293 | 2,842,246 | +11,181 | 0.03% | 12,201,090 |
| 2024-02-28 | 2024-02-26 | 4.271 | 2,831,065 | +31,681 | 0.03% | 12,092,328 |
| 2024-02-27 | 2024-02-23 | 4.368 | 2,799,384 | +17,064 | 0.03% | 12,227,393 |
| 2024-02-26 | 2024-02-22 | 4.303 | 2,782,320 | +1,863 | 0.03% | 11,973,702 |
| 2024-02-23 | 2024-02-21 | 4.250 | 2,780,457 | +11,182 | 0.03% | 11,816,486 |
| 2024-02-21 | 2024-02-19 | 4.164 | 2,769,275 | +3,727 | 0.03% | 11,531,208 |
| 2024-02-20 | 2024-02-16 | 4.368 | 2,765,548 | -13,045 | 0.03% | 12,079,601 |
| 2024-02-19 | 2024-02-15 | 4.143 | 2,778,593 | +3,727 | 0.03% | 11,510,369 |
| 2024-02-15 | 2024-02-09 | 4.014 | 2,774,866 | +3,727 | 0.03% | 11,137,574 |
| 2024-02-14 | 2024-02-07 | 3.960 | 2,771,139 | -9,026 | 0.03% | 10,973,917 |
| 2024-02-08 | 2024-02-06 | 3.960 | 2,780,165 | -83,862 | 0.03% | 11,009,661 |
| 2024-02-07 | 2024-02-05 | 3.713 | 2,864,027 | -5,591 | 0.03% | 10,634,821 |
| 2024-02-06 | 2024-02-02 | 3.778 | 2,869,618 | +5,591 | 0.03% | 10,840,361 |
| 2024-02-05 | 2024-02-01 | 3.799 | 2,864,027 | -5,591 | 0.03% | 10,880,713 |
| 2024-02-02 | 2024-01-31 | 3.842 | 2,869,618 | +11,182 | 0.03% | 11,025,140 |
| 2024-02-01 | 2024-01-30 | 3.896 | 2,858,436 | +85,725 | 0.03% | 11,135,561 |
| 2024-01-31 | 2024-01-29 | 4.153 | 2,772,711 | -9,318 | 0.03% | 11,515,759 |
| 2024-01-30 | 2024-01-26 | 4.164 | 2,782,029 | +33,545 | 0.03% | 11,584,315 |
| 2024-01-29 | 2024-01-25 | 4.250 | 2,748,484 | +46,590 | 0.03% | 11,680,606 |
| 2024-01-26 | 2024-01-24 | 4.518 | 2,701,894 | -33,545 | 0.03% | 12,207,519 |
| 2024-01-25 | 2024-01-23 | 4.336 | 2,735,439 | +16,773 | 0.03% | 11,860,019 |
| 2024-01-24 | 2024-01-22 | 3.971 | 2,718,666 | +4,019 | 0.03% | 10,795,296 |
| 2024-01-23 | 2024-01-19 | 4.153 | 2,714,647 | -5,590 | 0.03% | 11,274,605 |
| 2024-01-22 | 2024-01-18 | 4.261 | 2,720,237 | -24,227 | 0.03% | 11,589,755 |
| 2024-01-19 | 2024-01-17 | 4.057 | 2,744,464 | -5,591 | 0.03% | 11,133,362 |
| 2024-01-18 | 2024-01-16 | 4.228 | 2,750,055 | -1,864 | 0.03% | 11,628,256 |
| 2024-01-17 | 2024-01-15 | 4.346 | 2,751,919 | +41,000 | 0.03% | 11,961,005 |
| 2024-01-16 | 2024-01-12 | 4.507 | 2,710,919 | -11,182 | 0.03% | 12,219,201 |
| 2024-01-15 | 2024-01-11 | 4.422 | 2,722,101 | -9,318 | 0.03% | 12,035,896 |
| 2024-01-12 | 2024-01-10 | 4.389 | 2,731,419 | -35,408 | 0.03% | 11,989,156 |
| 2024-01-11 | 2024-01-09 | 4.303 | 2,766,827 | +9,318 | 0.03% | 11,907,028 |
| 2024-01-10 | 2024-01-08 | 4.357 | 2,757,509 | +61,790 | 0.03% | 12,014,895 |
| 2024-01-09 | 2024-01-05 | 4.422 | 2,695,719 | +39,136 | 0.03% | 11,919,247 |
| 2024-01-08 | 2024-01-04 | 4.507 | 2,656,583 | -5,591 | 0.03% | 11,974,287 |
| 2024-01-05 | 2024-01-03 | 4.486 | 2,662,174 | -7,454 | 0.03% | 11,942,348 |
| 2024-01-04 | 2024-01-02 | 4.583 | 2,669,628 | +52,180 | 0.03% | 12,233,638 |
| 2024-01-02 | 2023-12-28 | 4.915 | 2,617,448 | -24,226 | 0.03% | 12,865,318 |
| 2023-12-29 | 2023-12-27 | 4.615 | 2,641,674 | -13,046 | 0.03% | 12,190,588 |
| 2023-12-28 | 2023-12-22 | 4.475 | 2,654,720 | -50,317 | 0.03% | 11,880,419 |
| 2023-12-27 | 2023-12-21 | 4.604 | 2,705,037 | -27,510 | 0.03% | 12,453,961 |
| 2023-12-22 | 2023-12-20 | 4.443 | 2,732,547 | +22,363 | 0.03% | 12,140,735 |
| 2023-12-21 | 2023-12-19 | 4.379 | 2,710,184 | -18,636 | 0.03% | 11,866,863 |
| 2023-12-20 | 2023-12-18 | 4.411 | 2,728,820 | +63,362 | 0.03% | 12,036,319 |
| 2023-12-19 | 2023-12-15 | 4.690 | 2,665,458 | -42,863 | 0.03% | 12,500,583 |
| 2023-12-18 | 2023-12-14 | 4.389 | 2,708,321 | -9,318 | 0.03% | 11,887,771 |
| 2023-12-15 | 2023-12-13 | 4.271 | 2,717,639 | +3,728 | 0.03% | 11,607,851 |
| 2023-12-14 | 2023-12-12 | 4.422 | 2,713,911 | -9,318 | 0.03% | 11,999,684 |
| 2023-12-13 | 2023-12-11 | 4.379 | 2,723,229 | -14,909 | 0.03% | 11,923,982 |
| 2023-12-12 | 2023-12-08 | 4.422 | 2,738,138 | +1,863 | 0.03% | 12,106,805 |
| 2023-12-11 | 2023-12-07 | 4.486 | 2,736,275 | +48,744 | 0.03% | 12,274,760 |
| 2023-12-08 | 2023-12-06 | 4.701 | 2,687,531 | -22,363 | 0.03% | 12,632,944 |
| 2023-12-07 | 2023-12-05 | 4.604 | 2,709,894 | -1,864 | 0.03% | 12,476,322 |
| 2023-12-06 | 2023-12-04 | 4.690 | 2,711,758 | +13,045 | 0.03% | 12,717,723 |
| 2023-12-05 | 2023-12-01 | 4.722 | 2,698,713 | +11,182 | 0.03% | 12,743,431 |
| 2023-12-04 | 2023-11-30 | 4.819 | 2,687,531 | -13,045 | 0.03% | 12,950,210 |
| 2023-12-01 | 2023-11-29 | 4.808 | 2,700,576 | +93,180 | 0.03% | 12,984,087 |
| 2023-11-30 | 2023-11-28 | 5.044 | 2,607,396 | +1,863 | 0.03% | 13,151,698 |
| 2023-11-29 | 2023-11-27 | 5.173 | 2,605,533 | -5,590 | 0.03% | 13,477,850 |
| 2023-11-28 | 2023-11-24 | 5.184 | 2,611,123 | +13,045 | 0.03% | 13,534,788 |
| 2023-11-27 | 2023-11-23 | 5.398 | 2,598,078 | +14,909 | 0.03% | 14,024,816 |
| 2023-11-24 | 2023-11-22 | 5.355 | 2,583,169 | +11,181 | 0.03% | 13,833,445 |
| 2023-11-23 | 2023-11-21 | 5.505 | 2,571,988 | +17,210 | 0.03% | 14,160,001 |
| 2023-11-22 | 2023-11-20 | 5.624 | 2,554,778 | -5,591 | 0.03% | 14,366,846 |
| 2023-11-21 | 2023-11-17 | 5.344 | 2,560,369 | +3,727 | 0.03% | 13,683,869 |
| 2023-11-20 | 2023-11-16 | 5.505 | 2,556,642 | -7,454 | 0.03% | 14,075,514 |
| 2023-11-17 | 2023-11-15 | 5.699 | 2,564,096 | -3,728 | 0.03% | 14,611,870 |
| 2023-11-16 | 2023-11-14 | 5.302 | 2,567,824 | +22,364 | 0.03% | 13,613,481 |
| 2023-11-15 | 2023-11-13 | 5.173 | 2,545,460 | -23,517 | 0.03% | 13,167,105 |
| 2023-11-14 | 2023-11-10 | 4.851 | 2,568,977 | +26,090 | 0.03% | 12,461,653 |
| 2023-11-13 | 2023-11-09 | 5.269 | 2,542,887 | -1,863 | 0.03% | 13,399,406 |
| 2023-11-09 | 2023-11-07 | 5.291 | 2,544,750 | +425 | 0.03% | 13,463,843 |
| 2023-11-08 | 2023-11-06 | 5.452 | 2,544,325 | +7,455 | 0.03% | 13,871,176 |
| 2023-11-07 | 2023-11-03 | 5.259 | 2,536,870 | -27,954 | 0.03% | 13,340,475 |
| 2023-11-06 | 2023-11-02 | 5.044 | 2,564,824 | -54,045 | 0.03% | 12,936,965 |
| 2023-11-03 | 2023-11-01 | 5.065 | 2,618,869 | -7,454 | 0.03% | 13,265,779 |
| 2023-11-02 | 2023-10-31 | 4.937 | 2,626,323 | +20,500 | 0.03% | 12,965,312 |
| 2023-11-01 | 2023-10-30 | 5.205 | 2,605,823 | -18,636 | 0.03% | 13,563,246 |
| 2023-10-31 | 2023-10-27 | 5.044 | 2,624,459 | -16,773 | 0.03% | 13,237,764 |
| 2023-10-30 | 2023-10-26 | 4.969 | 2,641,232 | +37,272 | 0.03% | 13,123,949 |
| 2023-10-27 | 2023-10-25 | 5.119 | 2,603,960 | +42,863 | 0.03% | 13,329,986 |
| 2023-10-26 | 2023-10-24 | 5.398 | 2,561,097 | +13,549 | 0.03% | 13,825,187 |
| 2023-10-25 | 2023-10-20 | 5.666 | 2,547,548 | +3,728 | 0.03% | 14,435,548 |
| 2023-10-24 | 2023-10-19 | 5.849 | 2,543,820 | -18,636 | 0.03% | 14,878,525 |
| 2023-10-20 | 2023-10-18 | 6.064 | 2,562,456 | +3,727 | 0.03% | 15,537,525 |
| 2023-10-19 | 2023-10-17 | 6.128 | 2,558,729 | -1,864 | 0.03% | 15,679,687 |
| 2023-10-17 | 2023-10-13 | 6.160 | 2,560,593 | +7,455 | 0.03% | 15,773,550 |
| 2023-10-16 | 2023-10-12 | 6.428 | 2,553,138 | -2,315 | 0.03% | 16,412,627 |
| 2023-10-13 | 2023-10-11 | 6.257 | 2,555,453 | -14,909 | 0.03% | 15,988,711 |
| 2023-10-12 | 2023-10-10 | 5.838 | 2,570,362 | +9,318 | 0.03% | 15,006,181 |
| 2023-10-11 | 2023-10-09 | 5.913 | 2,561,044 | +5,963 | 0.03% | 15,144,175 |
| 2023-10-04 | 2023-09-29 | 6.289 | 2,555,081 | -5,591 | 0.03% | 16,068,646 |
| 2023-10-03 | 2023-09-28 | 5.988 | 2,560,672 | -1,864 | 0.03% | 15,334,342 |
| 2023-09-29 | 2023-09-27 | 6.117 | 2,562,536 | -29,817 | 0.03% | 15,675,515 |
| 2023-09-28 | 2023-09-26 | 5.849 | 2,592,353 | -35,409 | 0.03% | 15,162,389 |
| 2023-09-26 | 2023-09-22 | 6.225 | 2,627,762 | -11,181 | 0.03% | 16,356,524 |
| 2023-09-25 | 2023-09-21 | 6.085 | 2,638,943 | -1,400 | 0.03% | 16,057,948 |
| 2023-09-21 | 2023-09-19 | 6.343 | 2,640,343 | -7,454 | 0.03% | 16,746,530 |
| 2023-09-20 | 2023-09-18 | 6.418 | 2,647,797 | +1,863 | 0.03% | 16,992,718 |
| 2023-09-19 | 2023-09-15 | 6.632 | 2,645,934 | +76,408 | 0.03% | 17,548,681 |
| 2023-09-18 | 2023-09-14 | 6.729 | 2,569,526 | -11,343 | 0.03% | 17,290,102 |
| 2023-09-15 | 2023-09-13 | 6.750 | 2,580,869 | +5,591 | 0.03% | 17,421,823 |
| 2023-09-14 | 2023-09-12 | 6.783 | 2,575,278 | -3,727 | 0.03% | 17,466,995 |
| 2023-09-13 | 2023-09-11 | 6.836 | 2,579,005 | +7,454 | 0.03% | 17,630,661 |
| 2023-09-12 | 2023-09-07 | 6.815 | 2,571,551 | +41,400 | 0.03% | 17,524,509 |
| 2023-09-11 | 2023-09-06 | 7.029 | 2,530,151 | +37,272 | 0.03% | 17,785,445 |
| 2023-09-07 | 2023-09-05 | 7.094 | 2,492,879 | +42,863 | 0.03% | 17,683,965 |
| 2023-09-06 | 2023-09-04 | 7.298 | 2,450,016 | -27,954 | 0.03% | 17,879,477 |
| 2023-09-05 | 2023-08-31 | 7.029 | 2,477,970 | -24,227 | 0.03% | 17,418,644 |
| 2023-09-04 | 2023-08-30 | 7.094 | 2,502,197 | -24,227 | 0.03% | 17,750,065 |
| 2023-08-31 | 2023-08-29 | 7.126 | 2,526,424 | -54,044 | 0.03% | 18,003,266 |
| 2023-08-30 | 2023-08-28 | 6.986 | 2,580,468 | +66 | 0.03% | 18,028,370 |
| 2023-08-29 | 2023-08-25 | 7.062 | 2,580,402 | -59,635 | 0.03% | 18,221,757 |
| 2023-08-28 | 2023-08-24 | 7.029 | 2,640,037 | -65,565 | 0.03% | 18,557,877 |
| 2023-08-25 | 2023-08-23 | 6.750 | 2,705,602 | +11,181 | 0.03% | 18,263,817 |
| 2023-08-24 | 2023-08-22 | 6.965 | 2,694,421 | +120,886 | 0.03% | 18,766,667 |
| 2023-08-23 | 2023-08-21 | 6.986 | 2,573,535 | +15,466 | 0.03% | 17,979,933 |
| 2023-08-22 | 2023-08-18 | 7.384 | 2,558,069 | +35,409 | 0.03% | 18,887,639 |
| 2023-08-21 | 2023-08-17 | 7.630 | 2,522,660 | -14,909 | 0.03% | 19,248,873 |
| 2023-08-18 | 2023-08-16 | 7.448 | 2,537,569 | +29,818 | 0.03% | 18,899,674 |
| 2023-08-17 | 2023-08-15 | 7.577 | 2,507,751 | +46,590 | 0.03% | 19,000,547 |
| 2023-08-16 | 2023-08-14 | 7.877 | 2,461,161 | +16,772 | 0.03% | 19,387,110 |
| 2023-08-15 | 2023-08-11 | 8.049 | 2,444,389 | +20,500 | 0.03% | 19,674,721 |
| 2023-08-11 | 2023-08-09 | 8.505 | 2,423,889 | +24,770 | 0.03% | 20,615,144 |
| 2023-08-10 | 2023-08-08 | 8.668 | 2,399,119 | -1,846 | 0.03% | 20,794,370 |
| 2023-08-09 | 2023-08-07 | 8.668 | 2,400,965 | -274,874 | 0.03% | 20,810,370 |
| 2023-08-08 | 2023-08-04 | 8.277 | 2,675,839 | -1,846 | 0.03% | 22,149,163 |
| 2023-08-07 | 2023-08-03 | 8.234 | 2,677,685 | -12,922 | 0.03% | 22,048,399 |
| 2023-08-04 | 2023-08-02 | 7.985 | 2,690,607 | +44,304 | 0.03% | 21,484,326 |
| 2023-08-03 | 2023-08-01 | 8.180 | 2,646,303 | +299,048 | 0.03% | 21,646,641 |
| 2023-08-02 | 2023-07-31 | 9.101 | 2,347,255 | -5,538 | 0.03% | 21,362,080 |
| 2023-08-01 | 2023-07-28 | 9.101 | 2,352,793 | -16,732 | 0.03% | 21,412,481 |
| 2023-07-28 | 2023-07-26 | 8.960 | 2,369,525 | +9,230 | 0.03% | 21,231,017 |
| 2023-07-27 | 2023-07-25 | 8.949 | 2,360,295 | -131,064 | 0.03% | 21,122,743 |
| 2023-07-26 | 2023-07-24 | 8.527 | 2,491,359 | +75,685 | 0.03% | 21,242,960 |
| 2023-07-25 | 2023-07-21 | 8.711 | 2,415,674 | +17,255 | 0.03% | 21,042,550 |
| 2023-07-24 | 2023-07-20 | 8.754 | 2,398,419 | -3,692 | 0.03% | 20,996,186 |
| 2023-07-21 | 2023-07-19 | 8.798 | 2,402,111 | +71,993 | 0.03% | 21,132,608 |
| 2023-07-20 | 2023-07-18 | 9.144 | 2,330,118 | +12,922 | 0.03% | 21,307,100 |
| 2023-07-19 | 2023-07-14 | 9.285 | 2,317,196 | -20,306 | 0.03% | 21,515,309 |
| 2023-07-18 | 2023-07-13 | 9.068 | 2,337,502 | -14,768 | 0.03% | 21,197,343 |
| 2023-07-14 | 2023-07-12 | 9.068 | 2,352,270 | +9,230 | 0.03% | 21,331,265 |
| 2023-07-13 | 2023-07-11 | 9.014 | 2,343,040 | +25,844 | 0.03% | 21,120,637 |
| 2023-07-12 | 2023-07-10 | 9.155 | 2,317,196 | -27,690 | 0.03% | 21,214,044 |
| 2023-07-11 | 2023-07-07 | 8.917 | 2,344,886 | +37,141 | 0.03% | 20,908,629 |
| 2023-07-10 | 2023-07-06 | 9.567 | 2,307,745 | +12,922 | 0.03% | 22,077,633 |
| 2023-07-07 | 2023-07-05 | 9.892 | 2,294,823 | +40,611 | 0.03% | 22,699,901 |
| 2023-07-06 | 2023-07-04 | 10.238 | 2,254,212 | -3,691 | 0.03% | 23,079,721 |
| 2023-07-05 | 2023-07-03 | 10.152 | 2,257,903 | -20,306 | 0.03% | 22,921,807 |
| 2023-07-04 | 2023-06-30 | 9.805 | 2,278,209 | +5,169 | 0.03% | 22,338,095 |
| 2023-07-03 | 2023-06-29 | 9.827 | 2,273,040 | -22,152 | 0.03% | 22,336,666 |
| 2023-06-30 | 2023-06-28 | 9.718 | 2,295,192 | -9,230 | 0.03% | 22,305,679 |
| 2023-06-29 | 2023-06-27 | 9.621 | 2,304,422 | +25,844 | 0.03% | 22,170,678 |
| 2023-06-28 | 2023-06-26 | 9.458 | 2,278,578 | -1,846 | 0.03% | 21,551,730 |
| 2023-06-27 | 2023-06-23 | 9.242 | 2,280,424 | +1,846 | 0.03% | 21,075,050 |
| 2023-06-26 | 2023-06-21 | 9.458 | 2,278,578 | +20,891 | 0.03% | 21,551,730 |
| 2023-06-21 | 2023-06-19 | 10.217 | 2,257,687 | -1,846 | 0.03% | 23,066,378 |
| 2023-06-20 | 2023-06-16 | 10.260 | 2,259,533 | -3,692 | 0.03% | 23,183,161 |
| 2023-06-19 | 2023-06-15 | 10.119 | 2,263,225 | -44,303 | 0.03% | 22,902,273 |
| 2023-06-15 | 2023-06-13 | 9.567 | 2,307,528 | -20,306 | 0.03% | 22,075,557 |
| 2023-06-14 | 2023-06-12 | 9.361 | 2,327,834 | -18,459 | 0.03% | 21,790,628 |
| 2023-06-13 | 2023-06-09 | 9.101 | 2,346,293 | -7,384 | 0.03% | 21,353,325 |
| 2023-06-09 | 2023-06-07 | 8.960 | 2,353,677 | -7,217 | 0.03% | 21,089,018 |
| 2023-06-08 | 2023-06-06 | 8.776 | 2,360,894 | +11,076 | 0.03% | 20,718,843 |
| 2023-06-07 | 2023-06-05 | 9.124 | 2,349,818 | +3,692 | 0.03% | 21,439,421 |
| 2023-06-06 | 2023-06-02 | 9.036 | 2,346,126 | -139,590 | 0.03% | 21,199,911 |
| 2023-06-05 | 2023-06-01 | 8.674 | 2,485,716 | -34,652 | 0.03% | 21,561,724 |
| 2023-06-02 | 2023-05-31 | 8.477 | 2,520,368 | +32,828 | 0.03% | 21,364,806 |
| 2023-06-01 | 2023-05-30 | 8.641 | 2,487,540 | +3,648 | 0.03% | 21,495,710 |
| 2023-05-31 | 2023-05-29 | 8.806 | 2,483,892 | +114,898 | 0.03% | 21,872,768 |
| 2023-05-30 | 2023-05-25 | 9.146 | 2,368,994 | -12,766 | 0.03% | 21,666,338 |
| 2023-05-29 | 2023-05-24 | 9.266 | 2,381,760 | -204,265 | 0.03% | 22,070,400 |
| 2023-05-25 | 2023-05-23 | 8.894 | 2,586,025 | -9,119 | 0.03% | 22,999,006 |
| 2023-05-24 | 2023-05-22 | 8.718 | 2,595,144 | -13,974 | 0.03% | 22,624,765 |
| 2023-05-23 | 2023-05-19 | 8.597 | 2,609,118 | +14,590 | 0.03% | 22,431,860 |
| 2023-05-22 | 2023-05-18 | 8.850 | 2,594,528 | -5,471 | 0.03% | 22,960,820 |
| 2023-05-19 | 2023-05-17 | 8.773 | 2,599,999 | +18,237 | 0.03% | 22,809,652 |
| 2023-05-18 | 2023-05-16 | 9.102 | 2,581,762 | -78,422 | 0.03% | 23,499,022 |
| 2023-05-17 | 2023-05-15 | 8.641 | 2,660,184 | -34,652 | 0.03% | 22,987,587 |
| 2023-05-16 | 2023-05-12 | 8.356 | 2,694,836 | +169,612 | 0.03% | 22,518,674 |
| 2023-05-15 | 2023-05-11 | 8.641 | 2,525,224 | +7,295 | 0.03% | 21,821,350 |
| 2023-05-12 | 2023-05-10 | 8.795 | 2,517,929 | +9,119 | 0.03% | 22,144,881 |
| 2023-05-11 | 2023-05-09 | 8.707 | 2,508,810 | +29,181 | 0.03% | 21,844,584 |
| 2023-05-10 | 2023-05-08 | 9.025 | 2,479,629 | +160 | 0.03% | 22,379,070 |
| 2023-05-09 | 2023-05-05 | 9.036 | 2,479,469 | -23,709 | 0.03% | 22,404,816 |
| 2023-05-08 | 2023-05-04 | 9.025 | 2,503,178 | +18,238 | 0.03% | 22,591,604 |
| 2023-05-05 | 2023-05-03 | 9.014 | 2,484,940 | -12,767 | 0.03% | 22,399,753 |
| 2023-05-04 | 2023-05-02 | 9.080 | 2,497,707 | +16,414 | 0.03% | 22,679,179 |
| 2023-05-03 | 2023-04-28 | 9.201 | 2,481,293 | +5,472 | 0.03% | 22,829,453 |
| 2023-05-02 | 2023-04-27 | 9.212 | 2,475,821 | +3,647 | 0.03% | 22,806,258 |
| 2023-04-28 | 2023-04-26 | 9.201 | 2,472,174 | -65,068 | 0.03% | 22,745,553 |
| 2023-04-27 | 2023-04-25 | 8.751 | 2,537,242 | +158,670 | 0.03% | 22,203,441 |
| 2023-04-26 | 2023-04-24 | 9.398 | 2,378,572 | +12,766 | 0.03% | 22,353,865 |
| 2023-04-25 | 2023-04-21 | 9.376 | 2,365,806 | +36,428 | 0.03% | 22,182,002 |
| 2023-04-24 | 2023-04-20 | 9.530 | 2,329,378 | +41,947 | 0.03% | 22,198,071 |
| 2023-04-21 | 2023-04-19 | 9.881 | 2,287,431 | -1,824 | 0.03% | 22,601,033 |
| 2023-04-20 | 2023-04-18 | 9.924 | 2,289,255 | +3,648 | 0.03% | 22,719,473 |
| 2023-04-19 | 2023-04-17 | 9.935 | 2,285,607 | -1,824 | 0.03% | 22,708,333 |
| 2023-04-18 | 2023-04-14 | 9.902 | 2,287,431 | -1,824 | 0.03% | 22,651,202 |
| 2023-04-17 | 2023-04-13 | 9.694 | 2,289,255 | +3,648 | 0.03% | 22,192,280 |
| 2023-04-14 | 2023-04-12 | 9.661 | 2,285,607 | +20,215 | 0.03% | 22,081,723 |
| 2023-04-13 | 2023-04-11 | 9.870 | 2,265,392 | -7,295 | 0.03% | 22,358,433 |
| 2023-04-12 | 2023-04-06 | 9.924 | 2,272,687 | +1,824 | 0.03% | 22,555,045 |
| 2023-04-11 | 2023-04-04 | 10.056 | 2,270,863 | +16,414 | 0.03% | 22,835,776 |
| 2023-04-06 | 2023-04-03 | 10.385 | 2,254,449 | -3,648 | 0.03% | 23,412,398 |
| 2023-04-04 | 2023-03-31 | 10.319 | 2,258,097 | -14,590 | 0.03% | 23,301,706 |
| 2023-04-03 | 2023-03-30 | 10.264 | 2,272,687 | -1,824 | 0.03% | 23,327,649 |
| 2023-03-31 | 2023-03-29 | 10.111 | 2,274,511 | +14,591 | 0.03% | 22,997,173 |
| 2023-03-30 | 2023-03-28 | 9.870 | 2,259,920 | -7,295 | 0.03% | 22,304,427 |
| 2023-03-29 | 2023-03-27 | 9.782 | 2,267,215 | +7,295 | 0.03% | 22,177,524 |
| 2023-03-28 | 2023-03-24 | 9.815 | 2,259,920 | +1,823 | 0.03% | 22,180,514 |
| 2023-03-24 | 2023-03-22 | 9.530 | 2,258,097 | -14,590 | 0.03% | 21,518,791 |
| 2023-03-23 | 2023-03-21 | 9.497 | 2,272,687 | -12,286 | 0.03% | 21,583,060 |
| 2023-03-22 | 2023-03-20 | 9.332 | 2,284,973 | +23,709 | 0.03% | 21,323,875 |
| 2023-03-21 | 2023-03-17 | 9.639 | 2,261,264 | -5,471 | 0.03% | 21,796,946 |
| 2023-03-20 | 2023-03-16 | 9.431 | 2,266,735 | +7,295 | 0.03% | 21,377,391 |
| 2023-03-17 | 2023-03-15 | 9.650 | 2,259,440 | -38,299 | 0.03% | 21,804,141 |
| 2023-03-16 | 2023-03-14 | 9.475 | 2,297,739 | -14,591 | 0.03% | 21,770,577 |
| 2023-03-15 | 2023-03-13 | 9.694 | 2,312,330 | +9,119 | 0.03% | 22,415,972 |
| 2023-03-09 | 2023-03-07 | 10.242 | 2,303,211 | -3,647 | 0.03% | 23,590,443 |
| 2023-03-08 | 2023-03-06 | 10.188 | 2,306,858 | -12,767 | 0.03% | 23,501,310 |
| 2023-03-07 | 2023-03-03 | 9.924 | 2,319,625 | +3,648 | 0.03% | 23,020,877 |
| 2023-03-06 | 2023-03-02 | 9.705 | 2,315,977 | -25,533 | 0.03% | 22,476,724 |
| 2023-03-03 | 2023-03-01 | 9.606 | 2,341,510 | +82,070 | 0.03% | 22,493,427 |
| 2023-03-02 | 2023-02-28 | 9.190 | 2,259,440 | +52,890 | 0.03% | 20,763,489 |
| 2023-03-01 | 2023-02-27 | 10.122 | 2,206,550 | +9,119 | 0.03% | 22,334,229 |
| 2023-02-28 | 2023-02-24 | 10.308 | 2,197,431 | -7,295 | 0.03% | 22,651,585 |
| 2023-02-27 | 2023-02-23 | 10.133 | 2,204,726 | +3,648 | 0.03% | 22,339,945 |
| 2023-02-24 | 2023-02-22 | 10.253 | 2,201,078 | -29,181 | 0.03% | 22,568,492 |
| 2023-02-23 | 2023-02-21 | 10.220 | 2,230,259 | +2,356 | 0.03% | 22,794,324 |
| 2023-02-22 | 2023-02-20 | 10.199 | 2,227,903 | -98,484 | 0.03% | 22,721,381 |
| 2023-02-21 | 2023-02-17 | 9.957 | 2,326,387 | +107,603 | 0.03% | 23,164,520 |
| 2023-02-20 | 2023-02-16 | 10.056 | 2,218,784 | +10,943 | 0.03% | 22,312,070 |
| 2023-02-17 | 2023-02-15 | 10.100 | 2,207,841 | +9,119 | 0.03% | 22,298,873 |
| 2023-02-16 | 2023-02-14 | 10.451 | 2,198,722 | +7,295 | 0.03% | 22,978,344 |
| 2023-02-15 | 2023-02-13 | 10.593 | 2,191,427 | -5,471 | 0.03% | 23,214,516 |
| 2023-02-14 | 2023-02-10 | 10.528 | 2,196,898 | +7,295 | 0.03% | 23,127,922 |
| 2023-02-13 | 2023-02-09 | 10.911 | 2,189,603 | -1,824 | 0.03% | 23,891,530 |
| 2023-02-10 | 2023-02-08 | 10.648 | 2,191,427 | -7,295 | 0.03% | 23,334,674 |
| 2023-02-09 | 2023-02-07 | 10.484 | 2,198,722 | +328 | 0.03% | 23,050,678 |
| 2023-02-08 | 2023-02-06 | 10.549 | 2,198,394 | -5,471 | 0.03% | 23,191,888 |
| 2023-02-07 | 2023-02-03 | 11.098 | 2,203,865 | +5,471 | 0.03% | 24,458,003 |
| 2023-02-06 | 2023-02-02 | 11.120 | 2,198,394 | +23,048 | 0.03% | 24,445,503 |
| 2023-02-03 | 2023-02-01 | 11.602 | 2,175,346 | +80,247 | 0.03% | 25,238,847 |
| 2023-02-02 | 2023-01-31 | 11.142 | 2,095,099 | -20,062 | 0.03% | 23,342,843 |
| 2023-02-01 | 2023-01-30 | 11.405 | 2,115,161 | -12,766 | 0.03% | 24,123,053 |
| 2023-01-31 | 2023-01-27 | 11.449 | 2,127,927 | +25,533 | 0.03% | 24,361,988 |
| 2023-01-30 | 2023-01-26 | 11.800 | 2,102,394 | -6,956 | 0.03% | 24,807,436 |
| 2023-01-27 | 2023-01-20 | 11.339 | 2,109,350 | +31,004 | 0.03% | 23,917,990 |
| 2023-01-26 | 2023-01-19 | 11.032 | 2,078,346 | -18,238 | 0.03% | 22,928,272 |
| 2023-01-20 | 2023-01-18 | 10.857 | 2,096,584 | -16,414 | 0.03% | 22,761,609 |
| 2023-01-19 | 2023-01-17 | 10.648 | 2,112,998 | +12,767 | 0.03% | 22,499,549 |
| 2023-01-18 | 2023-01-16 | 10.747 | 2,100,231 | +12,766 | 0.03% | 22,570,888 |
| 2023-01-17 | 2023-01-13 | 10.736 | 2,087,465 | -3,647 | 0.03% | 22,410,802 |
| 2023-01-16 | 2023-01-12 | 11.229 | 2,091,112 | -25,533 | 0.03% | 23,481,874 |
| 2023-01-12 | 2023-01-10 | 10.747 | 2,116,645 | -14,591 | 0.03% | 22,747,286 |
| 2023-01-11 | 2023-01-09 | 10.791 | 2,131,236 | +11,171 | 0.03% | 22,997,580 |
| 2023-01-10 | 2023-01-06 | 10.692 | 2,120,065 | -69,304 | 0.03% | 22,667,796 |
| 2023-01-09 | 2023-01-05 | 10.023 | 2,189,369 | -63,832 | 0.03% | 21,944,246 |
| 2023-01-06 | 2023-01-04 | 9.881 | 2,253,201 | +1,823 | 0.03% | 22,262,822 |
| 2023-01-05 | 2023-01-03 | 9.771 | 2,251,378 | -14,590 | 0.03% | 21,997,920 |
| 2023-01-04 | 2022-12-30 | 9.475 | 2,265,968 | +9,119 | 0.03% | 21,469,553 |
| 2023-01-03 | 2022-12-29 | 9.519 | 2,256,849 | -5,471 | 0.03% | 21,482,149 |
| 2022-12-30 | 2022-12-28 | 9.705 | 2,262,320 | -12,767 | 0.03% | 21,955,979 |
| 2022-12-29 | 2022-12-23 | 8.959 | 2,275,087 | +12,767 | 0.03% | 20,383,350 |
| 2022-12-28 | 2022-12-22 | 9.157 | 2,262,320 | -16,415 | 0.03% | 20,715,528 |
| 2022-12-23 | 2022-12-21 | 8.937 | 2,278,735 | +2,638 | 0.03% | 20,366,056 |
| 2022-12-22 | 2022-12-20 | 9.080 | 2,276,097 | +3,647 | 0.03% | 20,666,960 |
| 2022-12-21 | 2022-12-19 | 9.376 | 2,272,450 | -43,771 | 0.03% | 21,306,688 |
| 2022-12-20 | 2022-12-16 | 9.255 | 2,316,221 | +58,362 | 0.03% | 21,437,688 |
| 2022-12-19 | 2022-12-15 | 9.541 | 2,257,859 | -7,319 | 0.03% | 21,541,283 |
| 2022-12-16 | 2022-12-14 | 9.420 | 2,265,178 | -34,652 | 0.03% | 21,337,867 |
| 2022-12-15 | 2022-12-13 | 9.332 | 2,299,830 | +12,766 | 0.03% | 21,462,524 |
| 2022-12-14 | 2022-12-12 | 9.453 | 2,287,064 | -10,942 | 0.03% | 21,619,273 |
| 2022-12-13 | 2022-12-09 | 9.332 | 2,298,006 | +5,471 | 0.03% | 21,445,502 |
| 2022-12-12 | 2022-12-08 | 9.310 | 2,292,535 | -31,005 | 0.03% | 21,344,165 |
| 2022-12-09 | 2022-12-07 | 9.212 | 2,323,540 | +87,986 | 0.03% | 21,403,507 |
| 2022-12-08 | 2022-12-06 | 9.946 | 2,235,554 | -65,657 | 0.03% | 22,235,554 |
| 2022-12-07 | 2022-12-05 | 9.486 | 2,301,211 | +98,485 | 0.03% | 21,828,709 |
| 2022-12-06 | 2022-12-02 | 9.749 | 2,202,726 | +18,238 | 0.03% | 21,474,237 |
| 2022-12-05 | 2022-12-01 | 9.968 | 2,184,488 | +7,295 | 0.03% | 21,775,545 |
| 2022-12-02 | 2022-11-30 | 9.881 | 2,177,193 | +14,590 | 0.03% | 21,511,823 |
| 2022-12-01 | 2022-11-29 | 9.749 | 2,162,603 | +5,471 | 0.03% | 21,083,080 |
| 2022-11-30 | 2022-11-28 | 9.573 | 2,157,132 | +3,648 | 0.03% | 20,651,256 |
| 2022-11-29 | 2022-11-25 | 9.782 | 2,153,484 | +43,771 | 0.03% | 21,065,026 |
| 2022-11-28 | 2022-11-24 | 10.352 | 2,109,713 | +3,648 | 0.03% | 21,839,911 |
| 2022-11-25 | 2022-11-23 | 9.935 | 2,106,065 | +25,533 | 0.03% | 20,924,518 |
| 2022-11-24 | 2022-11-22 | 10.166 | 2,080,532 | -3,648 | 0.03% | 21,149,964 |
| 2022-11-23 | 2022-11-21 | 10.440 | 2,084,180 | -13,734 | 0.03% | 21,758,436 |
| 2022-11-22 | 2022-11-18 | 10.297 | 2,097,914 | +25,533 | 0.03% | 21,602,737 |
| 2022-11-21 | 2022-11-17 | 10.341 | 2,072,381 | +43,771 | 0.03% | 21,430,721 |
| 2022-11-18 | 2022-11-16 | 10.857 | 2,028,610 | +7,295 | 0.03% | 22,023,648 |
| 2022-11-17 | 2022-11-15 | 10.900 | 2,021,315 | -14,590 | 0.02% | 22,033,114 |
| 2022-11-16 | 2022-11-14 | 10.604 | 2,035,905 | +5,471 | 0.03% | 21,589,346 |
| 2022-11-15 | 2022-11-11 | 10.352 | 2,030,434 | -27,357 | 0.03% | 21,019,209 |
| 2022-11-14 | 2022-11-10 | 10.012 | 2,057,791 | +5,472 | 0.03% | 20,602,861 |
| 2022-11-11 | 2022-11-09 | 10.210 | 2,052,319 | +182 | 0.03% | 20,953,185 |
| 2022-11-10 | 2022-11-08 | 10.297 | 2,052,137 | -1,824 | 0.03% | 21,131,360 |
| 2022-11-09 | 2022-11-07 | 9.968 | 2,053,961 | +2,184 | 0.03% | 20,474,418 |
| 2022-11-08 | 2022-11-04 | 9.661 | 2,051,777 | -34,652 | 0.03% | 19,822,643 |
| 2022-11-07 | 2022-11-03 | 9.179 | 2,086,429 | -21,885 | 0.03% | 19,150,696 |
| 2022-11-04 | 2022-11-02 | 9.102 | 2,108,314 | -12,767 | 0.03% | 19,189,731 |
| 2022-11-03 | 2022-11-01 | 8.905 | 2,121,081 | -3,647 | 0.03% | 18,887,252 |
| 2022-11-02 | 2022-10-31 | 8.543 | 2,124,728 | +29,180 | 0.03% | 18,150,822 |
| 2022-11-01 | 2022-10-28 | 8.839 | 2,095,548 | -23,709 | 0.03% | 18,522,012 |
| 2022-10-31 | 2022-10-27 | 9.025 | 2,119,257 | +5,471 | 0.03% | 19,126,652 |
| 2022-10-28 | 2022-10-26 | 8.992 | 2,113,786 | -18,237 | 0.03% | 19,007,735 |
| 2022-10-27 | 2022-10-25 | 8.674 | 2,132,023 | -82,071 | 0.03% | 18,493,702 |
| 2022-10-26 | 2022-10-24 | 8.312 | 2,214,094 | +82,777 | 0.03% | 18,404,362 |
| 2022-10-25 | 2022-10-21 | 8.696 | 2,131,317 | -1,824 | 0.03% | 18,534,323 |
| 2022-10-24 | 2022-10-20 | 8.641 | 2,133,141 | -25,533 | 0.03% | 18,433,223 |
| 2022-10-21 | 2022-10-19 | 8.521 | 2,158,674 | +27,357 | 0.03% | 18,393,466 |
| 2022-10-20 | 2022-10-18 | 9.003 | 2,131,317 | -78,423 | 0.03% | 19,188,751 |
| 2022-10-19 | 2022-10-17 | 8.323 | 2,209,740 | +72,952 | 0.03% | 18,392,402 |
| 2022-10-18 | 2022-10-14 | 8.773 | 2,136,788 | -47,419 | 0.03% | 18,745,927 |
| 2022-10-17 | 2022-10-13 | 8.345 | 2,184,207 | -12,766 | 0.03% | 18,227,787 |
| 2022-10-14 | 2022-10-12 | 8.499 | 2,196,973 | +1,824 | 0.03% | 18,671,616 |
| 2022-10-13 | 2022-10-11 | 8.576 | 2,195,149 | +5,471 | 0.03% | 18,824,622 |
| 2022-10-12 | 2022-10-10 | 8.784 | 2,189,678 | -5,023 | 0.03% | 19,233,940 |
| 2022-10-11 | 2022-10-07 | 9.212 | 2,194,701 | -7,295 | 0.03% | 20,216,694 |
| 2022-10-10 | 2022-10-06 | 9.299 | 2,201,996 | -10,943 | 0.03% | 20,477,073 |
| 2022-10-07 | 2022-10-05 | 9.541 | 2,212,939 | +52,890 | 0.03% | 21,112,720 |
| 2022-10-06 | 2022-10-03 | 9.442 | 2,160,049 | -10,942 | 0.03% | 20,394,931 |
| 2022-10-05 | 2022-09-30 | 9.113 | 2,170,991 | -10,943 | 0.03% | 19,784,020 |
| 2022-10-03 | 2022-09-29 | 9.168 | 2,181,934 | -31,005 | 0.03% | 20,003,380 |
| 2022-09-30 | 2022-09-28 | 9.223 | 2,212,939 | +1,824 | 0.03% | 20,408,963 |
| 2022-09-29 | 2022-09-27 | 9.891 | 2,211,115 | +1,824 | 0.03% | 21,871,238 |
| 2022-09-28 | 2022-09-26 | 9.815 | 2,209,291 | +5,471 | 0.03% | 21,683,603 |
| 2022-09-27 | 2022-09-23 | 9.891 | 2,203,820 | -5,471 | 0.03% | 21,799,079 |
| 2022-09-26 | 2022-09-22 | 9.859 | 2,209,291 | -85,517 | 0.03% | 21,780,513 |
| 2022-09-23 | 2022-09-21 | 10.012 | 2,294,808 | +25,533 | 0.03% | 22,975,905 |
| 2022-09-22 | 2022-09-20 | 10.878 | 2,269,275 | -3,648 | 0.03% | 24,686,203 |
| 2022-09-21 | 2022-09-19 | 10.571 | 2,272,923 | +10,943 | 0.03% | 24,027,980 |
| 2022-09-20 | 2022-09-16 | 10.637 | 2,261,980 | -1,824 | 0.03% | 24,061,128 |
| 2022-09-19 | 2022-09-15 | 10.780 | 2,263,804 | -58,361 | 0.03% | 24,403,259 |
| 2022-09-16 | 2022-09-14 | 11.164 | 2,322,165 | -7,295 | 0.03% | 25,923,662 |
| 2022-09-15 | 2022-09-13 | 11.449 | 2,329,460 | -23,710 | 0.03% | 26,669,278 |
| 2022-09-14 | 2022-09-09 | 11.251 | 2,353,170 | +14,591 | 0.03% | 26,476,231 |
| 2022-09-13 | 2022-09-08 | 11.295 | 2,338,579 | +1,823 | 0.03% | 26,414,644 |
| 2022-09-09 | 2022-09-07 | 11.317 | 2,336,756 | -13,738 | 0.03% | 26,445,304 |
| 2022-09-08 | 2022-09-06 | 11.317 | 2,350,494 | -5,472 | 0.03% | 26,600,778 |
| 2022-09-07 | 2022-09-05 | 10.944 | 2,355,966 | -18,237 | 0.03% | 25,784,283 |
| 2022-09-06 | 2022-09-02 | 10.944 | 2,374,203 | +14,590 | 0.03% | 25,983,873 |
| 2022-09-05 | 2022-09-01 | 11.317 | 2,359,613 | +27,357 | 0.03% | 26,703,979 |
| 2022-09-02 | 2022-08-31 | 11.887 | 2,332,256 | +3,647 | 0.03% | 27,724,326 |
| 2022-09-01 | 2022-08-30 | 12.063 | 2,328,609 | +18,238 | 0.03% | 28,089,548 |
| 2022-08-31 | 2022-08-29 | 12.282 | 2,310,371 | +7,295 | 0.03% | 28,376,266 |
| 2022-08-30 | 2022-08-26 | 12.721 | 2,303,076 | -38,299 | 0.03% | 29,296,906 |
| 2022-08-29 | 2022-08-25 | 12.063 | 2,341,375 | +5,471 | 0.03% | 28,243,542 |
| 2022-08-26 | 2022-08-24 | 11.843 | 2,335,904 | +82,071 | 0.03% | 27,665,227 |
| 2022-08-25 | 2022-08-23 | 12.458 | 2,253,833 | +3,647 | 0.03% | 28,077,314 |
| 2022-08-24 | 2022-08-22 | 12.655 | 2,250,186 | -129,124 | 0.03% | 28,476,048 |
| 2022-08-23 | 2022-08-19 | 12.874 | 2,379,310 | +5,706 | 0.03% | 30,631,948 |
| 2022-08-22 | 2022-08-18 | 12.962 | 2,373,604 | +36,475 | 0.03% | 30,766,723 |
| 2022-08-19 | 2022-08-17 | 13.116 | 2,337,129 | +7,296 | 0.03% | 30,652,744 |
| 2022-08-18 | 2022-08-16 | 13.137 | 2,329,833 | +10,942 | 0.03% | 30,608,152 |
| 2022-08-17 | 2022-08-15 | 13.137 | 2,318,891 | +7,295 | 0.03% | 30,464,401 |
| 2022-08-16 | 2022-08-12 | 13.094 | 2,311,596 | +54,714 | 0.03% | 30,267,166 |
| 2022-08-15 | 2022-08-11 | 13.488 | 2,256,882 | +1,824 | 0.03% | 30,441,739 |
| 2022-08-12 | 2022-08-10 | 13.424 | 2,255,058 | +45,595 | 0.03% | 30,270,814 |
| 2022-08-11 | 2022-08-09 | 13.998 | 2,209,463 | -16,167 | 0.03% | 30,929,161 |
| 2022-08-10 | 2022-08-08 | 13.976 | 2,225,630 | -9,044 | 0.03% | 31,106,256 |
| 2022-08-09 | 2022-08-05 | 13.711 | 2,234,674 | -4,668 | 0.03% | 30,639,633 |
| 2022-08-08 | 2022-08-04 | 13.313 | 2,239,342 | +34,366 | 0.03% | 29,812,240 |
| 2022-08-05 | 2022-08-03 | 13.490 | 2,204,976 | +1,809 | 0.03% | 29,744,823 |
| 2022-08-04 | 2022-08-02 | 13.998 | 2,203,167 | +17,962 | 0.03% | 30,841,026 |
| 2022-08-03 | 2022-08-01 | 14.618 | 2,185,205 | +5,426 | 0.03% | 31,942,679 |
| 2022-08-02 | 2022-07-29 | 14.750 | 2,179,779 | -81,394 | 0.03% | 32,152,592 |
| 2022-08-01 | 2022-07-28 | 14.021 | 2,261,173 | -23,514 | 0.03% | 31,703,028 |
| 2022-07-29 | 2022-07-27 | 14.286 | 2,284,687 | -18,088 | 0.03% | 32,639,006 |
| 2022-07-28 | 2022-07-26 | 14.507 | 2,302,775 | -36,175 | 0.03% | 33,406,658 |
| 2022-07-27 | 2022-07-25 | 14.087 | 2,338,950 | -43,410 | 0.03% | 32,948,683 |
| 2022-07-26 | 2022-07-22 | 13.711 | 2,382,360 | -12,395 | 0.03% | 32,664,557 |
| 2022-07-25 | 2022-07-21 | 13.689 | 2,394,755 | +5,322 | 0.03% | 32,781,546 |
| 2022-07-22 | 2022-07-20 | 13.556 | 2,389,433 | -12,661 | 0.03% | 32,391,646 |
| 2022-07-21 | 2022-07-19 | 13.313 | 2,402,094 | -3,618 | 0.03% | 31,978,949 |
| 2022-07-20 | 2022-07-18 | 13.490 | 2,405,712 | +1,809 | 0.03% | 32,452,724 |
| 2022-07-19 | 2022-07-15 | 12.915 | 2,403,903 | +43,410 | 0.03% | 31,046,130 |
| 2022-07-18 | 2022-07-14 | 13.512 | 2,360,493 | +1,809 | 0.03% | 31,894,927 |
| 2022-07-15 | 2022-07-13 | 13.667 | 2,358,684 | -30,749 | 0.03% | 32,235,613 |
| 2022-07-14 | 2022-07-12 | 13.357 | 2,389,433 | -1,809 | 0.03% | 31,916,076 |
| 2022-07-13 | 2022-07-11 | 13.512 | 2,391,242 | -30,749 | 0.03% | 32,310,407 |
| 2022-07-12 | 2022-07-08 | 13.512 | 2,421,991 | -4,674 | 0.03% | 32,725,887 |
| 2022-07-11 | 2022-07-07 | 13.468 | 2,426,665 | +9,044 | 0.03% | 32,681,713 |
| 2022-07-08 | 2022-07-06 | 13.534 | 2,417,621 | -12,662 | 0.03% | 32,720,304 |
| 2022-07-07 | 2022-07-05 | 13.313 | 2,430,283 | -18,087 | 0.03% | 32,354,227 |
| 2022-07-06 | 2022-07-04 | 13.092 | 2,448,370 | +14,470 | 0.03% | 32,053,573 |
| 2022-07-05 | 2022-06-30 | 13.401 | 2,433,900 | -9,044 | 0.03% | 32,617,678 |
| 2022-07-04 | 2022-06-29 | 13.136 | 2,442,944 | +52,454 | 0.03% | 32,090,586 |
| 2022-06-30 | 2022-06-28 | 13.512 | 2,390,490 | +68,733 | 0.03% | 32,300,246 |
| 2022-06-29 | 2022-06-27 | 13.623 | 2,321,757 | +36,175 | 0.03% | 31,628,250 |
| 2022-06-28 | 2022-06-24 | 14.507 | 2,285,582 | +18,088 | 0.03% | 33,157,237 |
| 2022-06-24 | 2022-06-22 | 13.844 | 2,267,494 | +34,589 | 0.03% | 31,390,496 |
| 2022-06-23 | 2022-06-21 | 14.198 | 2,232,905 | +3,618 | 0.03% | 31,701,730 |
| 2022-06-22 | 2022-06-20 | 14.065 | 2,229,287 | -56,072 | 0.03% | 31,354,566 |
| 2022-06-21 | 2022-06-17 | 13.976 | 2,285,359 | +1,809 | 0.03% | 31,941,051 |
| 2022-06-20 | 2022-06-16 | 14.087 | 2,283,550 | +12,661 | 0.03% | 32,168,266 |
| 2022-06-17 | 2022-06-15 | 14.021 | 2,270,889 | +37,984 | 0.03% | 31,839,252 |
| 2022-06-16 | 2022-06-14 | 14.242 | 2,232,905 | +43,410 | 0.03% | 31,800,490 |
| 2022-06-15 | 2022-06-13 | 14.728 | 2,189,495 | +81,395 | 0.03% | 32,247,487 |
| 2022-06-14 | 2022-06-10 | 15.746 | 2,108,100 | +3,589 | 0.03% | 33,193,182 |
| 2022-06-13 | 2022-06-09 | 15.635 | 2,104,511 | -1,808 | 0.03% | 32,903,970 |
| 2022-06-10 | 2022-06-08 | 15.856 | 2,106,319 | -15,645 | 0.03% | 33,398,041 |
| 2022-06-09 | 2022-06-07 | 15.922 | 2,121,964 | -27,132 | 0.03% | 33,786,889 |
| 2022-06-08 | 2022-06-06 | 16.277 | 2,149,096 | -16,279 | 0.03% | 34,980,953 |
| 2022-06-07 | 2022-06-02 | 15.453 | 2,165,375 | +16,608 | 0.03% | 33,461,934 |
| 2022-06-06 | 2022-06-01 | 15.475 | 2,148,767 | -79,042 | 0.03% | 33,253,134 |
| 2022-06-02 | 2022-05-31 | 15.565 | 2,227,809 | -39,520 | 0.03% | 34,674,769 |
| 2022-06-01 | 2022-05-30 | 14.741 | 2,267,329 | +12,575 | 0.03% | 33,421,888 |
| 2022-05-31 | 2022-05-27 | 14.785 | 2,254,754 | +19,760 | 0.03% | 33,336,937 |
| 2022-05-27 | 2022-05-25 | 14.963 | 2,234,994 | -16,168 | 0.03% | 33,442,912 |
| 2022-05-26 | 2022-05-24 | 14.763 | 2,251,162 | -75,279 | 0.03% | 33,233,702 |
| 2022-05-25 | 2022-05-23 | 15.030 | 2,326,441 | -1,797 | 0.03% | 34,966,669 |
| 2022-05-24 | 2022-05-20 | 15.030 | 2,328,238 | -34,131 | 0.03% | 34,993,678 |
| 2022-05-23 | 2022-05-19 | 14.919 | 2,362,369 | -34,132 | 0.03% | 35,243,659 |
| 2022-05-20 | 2022-05-18 | 14.674 | 2,396,501 | -52,095 | 0.03% | 35,165,879 |
| 2022-05-19 | 2022-05-17 | 14.117 | 2,448,596 | -39,521 | 0.03% | 34,567,251 |
| 2022-05-18 | 2022-05-16 | 13.449 | 2,488,117 | +12,575 | 0.03% | 33,463,101 |
| 2022-05-17 | 2022-05-13 | 13.360 | 2,475,542 | +13,473 | 0.03% | 33,073,488 |
| 2022-05-16 | 2022-05-12 | 13.137 | 2,462,069 | -28,742 | 0.03% | 32,345,262 |
| 2022-05-13 | 2022-05-11 | 13.382 | 2,490,811 | -64,671 | 0.03% | 33,332,946 |
| 2022-05-12 | 2022-05-10 | 12.514 | 2,555,482 | +20,461 | 0.03% | 31,979,200 |
| 2022-05-11 | 2022-05-06 | 12.803 | 2,535,021 | +10,779 | 0.03% | 32,456,961 |
| 2022-05-10 | 2022-05-05 | 13.226 | 2,524,242 | -3,593 | 0.03% | 33,386,883 |
| 2022-05-06 | 2022-05-04 | 13.115 | 2,527,835 | -7,186 | 0.03% | 33,152,972 |
| 2022-05-05 | 2022-05-03 | 13.182 | 2,535,021 | +23,354 | 0.03% | 33,416,558 |
| 2022-05-04 | 2022-04-29 | 13.182 | 2,511,667 | +10,778 | 0.03% | 33,108,707 |
| 2022-05-03 | 2022-04-28 | 12.714 | 2,500,889 | -10,778 | 0.03% | 31,797,207 |
| 2022-04-29 | 2022-04-27 | 12.581 | 2,511,667 | +10,778 | 0.03% | 31,598,681 |
| 2022-04-28 | 2022-04-26 | 12.224 | 2,500,889 | -16,751 | 0.03% | 30,572,096 |
| 2022-04-27 | 2022-04-25 | 12.158 | 2,517,640 | -1,797 | 0.03% | 30,608,688 |
| 2022-04-26 | 2022-04-22 | 13.316 | 2,519,437 | +5,389 | 0.03% | 33,547,730 |
| 2022-04-25 | 2022-04-21 | 13.182 | 2,514,048 | +66,467 | 0.03% | 33,140,093 |
| 2022-04-22 | 2022-04-20 | 14.028 | 2,447,581 | +73,652 | 0.03% | 34,334,922 |
| 2022-04-21 | 2022-04-19 | 15.186 | 2,373,929 | -17,964 | 0.03% | 36,050,438 |
| 2022-04-20 | 2022-04-14 | 15.475 | 2,391,893 | -23,353 | 0.03% | 37,015,618 |
| 2022-04-19 | 2022-04-13 | 15.164 | 2,415,246 | -28,742 | 0.03% | 36,624,098 |
| 2022-04-14 | 2022-04-12 | 15.030 | 2,443,988 | +8,982 | 0.03% | 36,733,414 |
| 2022-04-13 | 2022-04-11 | 14.986 | 2,435,006 | -10,779 | 0.03% | 36,489,974 |
| 2022-04-12 | 2022-04-08 | 15.253 | 2,445,785 | -7,418 | 0.03% | 37,305,022 |
| 2022-04-11 | 2022-04-07 | 15.097 | 2,453,203 | +35,928 | 0.03% | 37,035,791 |
| 2022-04-08 | 2022-04-06 | 15.431 | 2,417,275 | +35,928 | 0.03% | 37,300,765 |
| 2022-04-07 | 2022-04-04 | 15.809 | 2,381,347 | -23,353 | 0.03% | 37,647,789 |
| 2022-04-06 | 2022-04-01 | 15.342 | 2,404,700 | +30,538 | 0.03% | 36,892,541 |
| 2022-04-04 | 2022-03-31 | 15.386 | 2,374,162 | +7,186 | 0.03% | 36,529,762 |
| 2022-04-01 | 2022-03-30 | 15.743 | 2,366,976 | -41,317 | 0.03% | 37,262,477 |
| 2022-03-31 | 2022-03-29 | 15.208 | 2,408,293 | -8,982 | 0.03% | 36,625,914 |
| 2022-03-30 | 2022-03-28 | 14.919 | 2,417,275 | +12,575 | 0.03% | 36,062,789 |
| 2022-03-29 | 2022-03-25 | 14.874 | 2,404,700 | +43,113 | 0.03% | 35,768,095 |
| 2022-03-28 | 2022-03-24 | 15.520 | 2,361,587 | -19,760 | 0.03% | 36,651,789 |
| 2022-03-25 | 2022-03-23 | 15.654 | 2,381,347 | -17,964 | 0.03% | 37,276,614 |
| 2022-03-24 | 2022-03-22 | 15.342 | 2,399,311 | +95,209 | 0.03% | 36,809,864 |
| 2022-03-23 | 2022-03-21 | 15.520 | 2,304,102 | +55,877 | 0.03% | 35,759,623 |
| 2022-03-22 | 2022-03-18 | 15.698 | 2,248,225 | -39,520 | 0.03% | 35,292,899 |
| 2022-03-21 | 2022-03-17 | 15.587 | 2,287,745 | +44,910 | 0.03% | 35,658,585 |
| 2022-03-18 | 2022-03-16 | 15.631 | 2,242,835 | +3,592 | 0.03% | 35,058,464 |
| 2022-03-17 | 2022-03-15 | 14.563 | 2,239,243 | -12,574 | 0.03% | 32,608,996 |
| 2022-03-16 | 2022-03-14 | 15.253 | 2,251,817 | +43,113 | 0.03% | 34,346,470 |
| 2022-03-15 | 2022-03-11 | 16.322 | 2,208,704 | -8,982 | 0.03% | 36,049,558 |
| 2022-03-14 | 2022-03-10 | 16.500 | 2,217,686 | -88,149 | 0.03% | 36,591,205 |
| 2022-03-11 | 2022-03-09 | 15.364 | 2,305,835 | -80,838 | 0.03% | 35,427,113 |
| 2022-03-10 | 2022-03-08 | 14.763 | 2,386,673 | -22,938 | 0.03% | 35,234,239 |
| 2022-03-09 | 2022-03-07 | 14.540 | 2,409,611 | -46,075 | 0.03% | 35,036,327 |
| 2022-03-08 | 2022-03-04 | 14.095 | 2,455,686 | +27,003 | 0.03% | 34,612,661 |
| 2022-03-07 | 2022-03-03 | 14.229 | 2,428,683 | -28,742 | 0.03% | 34,556,531 |
| 2022-03-04 | 2022-03-02 | 14.362 | 2,457,425 | +75,448 | 0.03% | 35,293,801 |
| 2022-03-03 | 2022-03-01 | 15.409 | 2,381,977 | +59,281 | 0.03% | 36,703,046 |
| 2022-03-02 | 2022-02-28 | 15.720 | 2,322,696 | +17,964 | 0.03% | 36,513,673 |
| 2022-03-01 | 2022-02-25 | 15.765 | 2,304,732 | -88,023 | 0.03% | 36,333,910 |
| 2022-02-28 | 2022-02-24 | 15.097 | 2,392,755 | +290 | 0.03% | 36,123,213 |
| 2022-02-25 | 2022-02-23 | 15.899 | 2,392,465 | +28,742 | 0.03% | 38,036,649 |
| 2022-02-24 | 2022-02-22 | 15.609 | 2,363,723 | +17,964 | 0.03% | 36,895,470 |
| 2022-02-23 | 2022-02-21 | 16.277 | 2,345,759 | -37,724 | 0.03% | 38,182,048 |
| 2022-02-22 | 2022-02-18 | 16.010 | 2,383,483 | -10,778 | 0.03% | 38,159,212 |
| 2022-02-21 | 2022-02-17 | 16.121 | 2,394,261 | -10,779 | 0.03% | 38,598,329 |
| 2022-02-18 | 2022-02-16 | 15.988 | 2,405,040 | -4,074 | 0.03% | 38,450,784 |
| 2022-02-17 | 2022-02-15 | 15.720 | 2,409,114 | -97,005 | 0.03% | 37,872,197 |
| 2022-02-16 | 2022-02-14 | 15.052 | 2,506,119 | +10,778 | 0.03% | 37,723,053 |
| 2022-02-15 | 2022-02-11 | 15.364 | 2,495,341 | -37,724 | 0.03% | 38,338,705 |
| 2022-02-14 | 2022-02-10 | 15.119 | 2,533,065 | +27,325 | 0.03% | 38,297,864 |
| 2022-02-11 | 2022-02-09 | 14.852 | 2,505,740 | -55,688 | 0.03% | 37,215,194 |
| 2022-02-10 | 2022-02-08 | 14.251 | 2,561,428 | +19,405 | 0.03% | 36,502,329 |
| 2022-02-09 | 2022-02-07 | 14.607 | 2,542,023 | +10,778 | 0.03% | 37,131,438 |
| 2022-02-08 | 2022-02-04 | 14.384 | 2,531,245 | -12,574 | 0.03% | 36,410,375 |
| 2022-02-07 | 2022-01-31 | 13.805 | 2,543,819 | +30,538 | 0.03% | 35,118,531 |
| 2022-02-04 | 2022-01-27 | 14.473 | 2,513,281 | -12,574 | 0.03% | 36,375,825 |
| 2022-01-28 | 2022-01-26 | 14.652 | 2,525,855 | -202,993 | 0.03% | 37,007,756 |
| 2022-01-27 | 2022-01-25 | 13.561 | 2,728,848 | +12,575 | 0.03% | 37,004,547 |
| 2022-01-26 | 2022-01-24 | 13.917 | 2,716,273 | +10,778 | 0.03% | 37,801,748 |
| 2022-01-25 | 2022-01-21 | 13.984 | 2,705,495 | -10,463 | 0.03% | 37,832,481 |
| 2022-01-24 | 2022-01-20 | 13.872 | 2,715,958 | -3,593 | 0.03% | 37,676,413 |
| 2022-01-21 | 2022-01-19 | 13.650 | 2,719,551 | +34,132 | 0.03% | 37,120,698 |
| 2022-01-20 | 2022-01-18 | 13.961 | 2,685,419 | -23,353 | 0.03% | 37,491,951 |
| 2022-01-19 | 2022-01-17 | 13.895 | 2,708,772 | +23,353 | 0.03% | 37,637,042 |
| 2022-01-18 | 2022-01-14 | 13.917 | 2,685,419 | +1,796 | 0.03% | 37,372,360 |
| 2022-01-17 | 2022-01-13 | 13.672 | 2,683,623 | -25,149 | 0.03% | 36,690,052 |
| 2022-01-14 | 2022-01-12 | 13.805 | 2,708,772 | +219,160 | 0.03% | 37,395,779 |
| 2022-01-13 | 2022-01-11 | 13.605 | 2,489,612 | -12,575 | 0.03% | 33,871,258 |
| 2022-01-12 | 2022-01-10 | 13.939 | 2,502,187 | -55,688 | 0.03% | 34,878,078 |
| 2022-01-11 | 2022-01-07 | 13.405 | 2,557,875 | +16,598 | 0.03% | 34,287,377 |
| 2022-01-10 | 2022-01-06 | 13.516 | 2,541,277 | -5,389 | 0.03% | 34,347,817 |
| 2022-01-07 | 2022-01-05 | 13.538 | 2,546,666 | +57,485 | 0.03% | 34,477,361 |
| 2022-01-06 | 2022-01-04 | 14.318 | 2,489,181 | +35,928 | 0.03% | 35,639,032 |
| 2022-01-05 | 2022-01-03 | 14.696 | 2,453,253 | -12,575 | 0.03% | 36,053,275 |
| 2022-01-04 | 2021-12-31 | 14.718 | 2,465,828 | -8,982 | 0.03% | 36,292,985 |
| 2022-01-03 | 2021-12-29 | 14.473 | 2,474,810 | -10,778 | 0.03% | 35,819,017 |
| 2021-12-30 | 2021-12-28 | 14.518 | 2,485,588 | +30,538 | 0.03% | 36,085,704 |
| 2021-12-29 | 2021-12-24 | 14.585 | 2,455,050 | +1,797 | 0.03% | 35,806,353 |
| 2021-12-23 | 2021-12-21 | 14.184 | 2,453,253 | +52,313 | 0.03% | 34,796,873 |
| 2021-12-22 | 2021-12-20 | 14.451 | 2,400,940 | +96,837 | 0.03% | 34,696,403 |
| 2021-12-21 | 2021-12-17 | 15.275 | 2,304,103 | +194,010 | 0.03% | 35,195,282 |
| 2021-12-20 | 2021-12-16 | 16.856 | 2,110,093 | +1,797 | 0.03% | 35,567,712 |
| 2021-12-17 | 2021-12-15 | 16.767 | 2,108,296 | -35,928 | 0.03% | 35,349,641 |
| 2021-12-16 | 2021-12-14 | 16.500 | 2,144,224 | +7,185 | 0.03% | 35,379,102 |
| 2021-12-15 | 2021-12-13 | 16.745 | 2,137,039 | -161,675 | 0.03% | 35,783,988 |
| 2021-12-14 | 2021-12-10 | 15.921 | 2,298,714 | +7,186 | 0.03% | 36,597,332 |
| 2021-12-13 | 2021-12-09 | 16.210 | 2,291,528 | -1,797 | 0.03% | 37,146,252 |
| 2021-12-10 | 2021-12-08 | 16.210 | 2,293,325 | -158,082 | 0.03% | 37,175,381 |
| 2021-12-09 | 2021-12-07 | 15.698 | 2,451,407 | +112,058 | 0.03% | 38,482,474 |
| 2021-12-08 | 2021-12-06 | 15.654 | 2,339,349 | -39,521 | 0.03% | 36,619,195 |
| 2021-12-07 | 2021-12-03 | 15.676 | 2,378,870 | -7,186 | 0.03% | 37,290,810 |
| 2021-12-06 | 2021-12-02 | 15.876 | 2,386,056 | -41,317 | 0.03% | 37,881,626 |
| 2021-12-03 | 2021-12-01 | 15.743 | 2,427,373 | -19,760 | 0.03% | 38,213,285 |
| 2021-12-02 | 2021-11-30 | 15.921 | 2,447,133 | -305,387 | 0.03% | 38,960,279 |
| 2021-12-01 | 2021-11-29 | 15.186 | 2,752,520 | -50,240 | 0.03% | 41,799,714 |
| 2021-11-30 | 2021-11-26 | 15.030 | 2,802,760 | +19,761 | 0.04% | 42,125,797 |
| 2021-11-29 | 2021-11-25 | 15.475 | 2,782,999 | +3,592 | 0.03% | 43,068,159 |
| 2021-11-26 | 2021-11-24 | 15.275 | 2,779,407 | +206,586 | 0.03% | 42,455,573 |
| 2021-11-25 | 2021-11-23 | 16.032 | 2,572,821 | +129,340 | 0.03% | 41,247,774 |
| 2021-11-24 | 2021-11-22 | 16.188 | 2,443,481 | +23,353 | 0.03% | 39,555,040 |
| 2021-11-23 | 2021-11-19 | 16.477 | 2,420,128 | -130,046 | 0.03% | 39,877,553 |
| 2021-11-22 | 2021-11-18 | 16.210 | 2,550,174 | +64,670 | 0.03% | 41,338,969 |
| 2021-11-19 | 2021-11-17 | 16.433 | 2,485,504 | -37,724 | 0.03% | 40,844,095 |
| 2021-11-18 | 2021-11-16 | 16.143 | 2,523,228 | -182,334 | 0.03% | 40,733,615 |
| 2021-11-17 | 2021-11-15 | 15.876 | 2,705,562 | +129,340 | 0.03% | 42,954,184 |
| 2021-11-16 | 2021-11-12 | 16.032 | 2,576,222 | -50,299 | 0.03% | 41,302,299 |
| 2021-11-15 | 2021-11-11 | 15.876 | 2,626,521 | +148,671 | 0.03% | 41,699,309 |
| 2021-11-12 | 2021-11-10 | 15.453 | 2,477,850 | +89,819 | 0.03% | 38,290,667 |
| 2021-11-11 | 2021-11-09 | 15.899 | 2,388,031 | +28,743 | 0.03% | 37,966,155 |
| 2021-11-10 | 2021-11-08 | 15.631 | 2,359,288 | +17,964 | 0.03% | 36,878,778 |
| 2021-11-09 | 2021-11-05 | 15.654 | 2,341,324 | +38,494 | 0.03% | 36,650,111 |
| 2021-11-08 | 2021-11-04 | 15.921 | 2,302,830 | +108,681 | 0.03% | 36,662,862 |
| 2021-11-05 | 2021-11-03 | 15.854 | 2,194,149 | +240,680 | 0.03% | 34,786,005 |
| 2021-11-04 | 2021-11-02 | 17.101 | 1,953,469 | +21,557 | 0.02% | 33,406,132 |
| 2021-11-03 | 2021-11-01 | 17.613 | 1,931,912 | +55,688 | 0.02% | 34,026,891 |
| 2021-11-02 | 2021-10-29 | 18.125 | 1,876,224 | -25,149 | 0.02% | 34,006,939 |
| 2021-11-01 | 2021-10-28 | 17.813 | 1,901,373 | -116,766 | 0.02% | 33,870,044 |
| 2021-10-29 | 2021-10-27 | 17.235 | 2,018,139 | +46,706 | 0.03% | 34,781,674 |
| 2021-10-28 | 2021-10-26 | 17.702 | 1,971,433 | +21,557 | 0.02% | 34,898,567 |
| 2021-10-27 | 2021-10-25 | 17.769 | 1,949,876 | +19,023 | 0.02% | 34,647,215 |
| 2021-10-26 | 2021-10-22 | 17.702 | 1,930,853 | +4,581 | 0.02% | 34,180,215 |
| 2021-10-25 | 2021-10-21 | 17.836 | 1,926,272 | -1,168 | 0.02% | 34,356,473 |
| 2021-10-22 | 2021-10-20 | 18.548 | 1,927,440 | -12,575 | 0.02% | 35,750,681 |
| 2021-10-21 | 2021-10-19 | 18.281 | 1,940,015 | -30,538 | 0.02% | 35,465,549 |
| 2021-10-20 | 2021-10-18 | 17.925 | 1,970,553 | +35,928 | 0.02% | 35,321,769 |
| 2021-10-19 | 2021-10-15 | 17.702 | 1,934,625 | -75,449 | 0.02% | 34,246,987 |
| 2021-10-18 | 2021-10-12 | 16.633 | 2,010,074 | -46,706 | 0.03% | 33,434,212 |
| 2021-10-15 | 2021-10-11 | 16.789 | 2,056,780 | -221,136 | 0.03% | 34,531,674 |
| 2021-10-12 | 2021-10-08 | 16.188 | 2,277,916 | +79,947 | 0.03% | 36,874,876 |
| 2021-10-11 | 2021-10-07 | 16.678 | 2,197,969 | -41,317 | 0.03% | 36,657,414 |
| 2021-10-08 | 2021-10-06 | 16.143 | 2,239,286 | +64,670 | 0.03% | 36,149,810 |
| 2021-10-07 | 2021-10-05 | 16.589 | 2,174,616 | +46,707 | 0.03% | 36,074,249 |
| 2021-10-06 | 2021-10-04 | 17.034 | 2,127,909 | +102,439 | 0.03% | 36,247,072 |
| 2021-10-05 | 2021-09-30 | 17.769 | 2,025,470 | -5,389 | 0.03% | 35,990,440 |
| 2021-10-04 | 2021-09-29 | 17.858 | 2,030,859 | -68,263 | 0.03% | 36,267,080 |
| 2021-09-30 | 2021-09-28 | 17.858 | 2,099,122 | +26,946 | 0.03% | 37,486,120 |
| 2021-09-29 | 2021-09-27 | 17.702 | 2,072,176 | +80,838 | 0.03% | 36,681,933 |
| 2021-09-28 | 2021-09-24 | 18.459 | 1,991,338 | +127,544 | 0.02% | 36,758,515 |
| 2021-09-27 | 2021-09-23 | 18.927 | 1,863,794 | +19,760 | 0.02% | 35,275,671 |
| 2021-09-24 | 2021-09-21 | 18.771 | 1,844,034 | +2,441 | 0.02% | 34,614,252 |
| 2021-09-23 | 2021-09-20 | 18.415 | 1,841,593 | +52,096 | 0.02% | 33,912,329 |
| 2021-09-21 | 2021-09-17 | 19.016 | 1,789,497 | -14,435 | 0.02% | 34,028,852 |
| 2021-09-20 | 2021-09-16 | 18.771 | 1,803,932 | +12,574 | 0.02% | 33,861,499 |
| 2021-09-17 | 2021-09-15 | 19.706 | 1,791,358 | -16,167 | 0.02% | 35,300,764 |
| 2021-09-16 | 2021-09-14 | 19.461 | 1,807,525 | +43,113 | 0.02% | 35,176,627 |
| 2021-09-15 | 2021-09-13 | 19.573 | 1,764,412 | +19,761 | 0.02% | 34,534,035 |
| 2021-09-13 | 2021-09-09 | 19.617 | 1,744,651 | -10,779 | 0.02% | 34,224,958 |
| 2021-09-10 | 2021-09-08 | 19.483 | 1,755,430 | +89,820 | 0.02% | 34,201,883 |
| 2021-09-09 | 2021-09-07 | 19.840 | 1,665,610 | +32,854 | 0.02% | 33,045,283 |
| 2021-09-08 | 2021-09-06 | 20.107 | 1,632,756 | +44,910 | 0.02% | 32,829,743 |
| 2021-09-07 | 2021-09-03 | 20.285 | 1,587,846 | +70,059 | 0.02% | 32,209,591 |
| 2021-09-06 | 2021-09-02 | 20.597 | 1,517,787 | -97,005 | 0.02% | 31,261,586 |
| 2021-09-03 | 2021-09-01 | 19.884 | 1,614,792 | +132,933 | 0.02% | 32,108,979 |
| 2021-09-02 | 2021-08-31 | 20.931 | 1,481,859 | -36,183 | 0.02% | 31,016,528 |
| 2021-09-01 | 2021-08-30 | 21.020 | 1,518,042 | -283,902 | 0.02% | 31,909,076 |
| 2021-08-31 | 2021-08-27 | 19.216 | 1,801,944 | -25,244 | 0.02% | 34,626,655 |
| 2021-08-30 | 2021-08-26 | 19.060 | 1,827,188 | -26,970 | 0.02% | 34,826,950 |
| 2021-08-27 | 2021-08-25 | 19.194 | 1,854,158 | -204,789 | 0.02% | 35,588,727 |
| 2021-08-26 | 2021-08-24 | 18.036 | 2,058,947 | -93,412 | 0.03% | 37,135,445 |
| 2021-08-25 | 2021-08-23 | 17.702 | 2,152,359 | -123,951 | 0.03% | 38,101,343 |
| 2021-08-24 | 2021-08-20 | 17.079 | 2,276,310 | -53,224 | 0.03% | 38,876,326 |
| 2021-08-23 | 2021-08-19 | 17.101 | 2,329,534 | +114,969 | 0.03% | 39,837,192 |
| 2021-08-20 | 2021-08-18 | 17.524 | 2,214,565 | -323,350 | 0.03% | 38,808,031 |
| 2021-08-19 | 2021-08-17 | 16.455 | 2,537,915 | +10,778 | 0.03% | 41,761,872 |
| 2021-08-18 | 2021-08-16 | 17.114 | 2,527,137 | +211,924 | 0.03% | 43,249,933 |
| 2021-08-17 | 2021-08-13 | 17.992 | 2,315,213 | -55,816 | 0.03% | 41,656,309 |
| 2021-08-16 | 2021-08-12 | 18.105 | 2,371,029 | +42,631 | 0.03% | 42,927,537 |
| 2021-08-13 | 2021-08-11 | 18.195 | 2,328,398 | +259,340 | 0.03% | 42,365,431 |
| 2021-08-12 | 2021-08-10 | 18.893 | 2,069,058 | +186,512 | 0.03% | 39,091,081 |
| 2021-08-11 | 2021-08-09 | 19.524 | 1,882,546 | +19,539 | 0.02% | 36,754,266 |
| 2021-08-10 | 2021-08-06 | 19.569 | 1,863,007 | +91,302 | 0.02% | 36,456,697 |
| 2021-08-09 | 2021-08-05 | 20.199 | 1,771,705 | -44,502 | 0.02% | 35,787,133 |
| 2021-08-06 | 2021-08-04 | 20.379 | 1,816,207 | -17,763 | 0.02% | 37,013,229 |
| 2021-08-05 | 2021-08-03 | 19.861 | 1,833,970 | -245,545 | 0.02% | 36,425,361 |
| 2021-08-04 | 2021-08-02 | 18.330 | 2,079,515 | +42,632 | 0.03% | 38,117,948 |
| 2021-08-03 | 2021-07-30 | 17.565 | 2,036,883 | -119,013 | 0.03% | 35,776,985 |
| 2021-08-02 | 2021-07-29 | 17.002 | 2,155,896 | -74,604 | 0.03% | 36,653,699 |
| 2021-07-30 | 2021-07-28 | 15.988 | 2,230,500 | +90,591 | 0.03% | 35,661,831 |
| 2021-07-29 | 2021-07-27 | 16.304 | 2,139,909 | +23,092 | 0.03% | 34,888,069 |
| 2021-07-28 | 2021-07-26 | 17.159 | 2,116,817 | +5,329 | 0.03% | 36,322,969 |
| 2021-07-27 | 2021-07-23 | 17.700 | 2,111,488 | -14,234 | 0.03% | 37,372,678 |
| 2021-07-26 | 2021-07-22 | 17.992 | 2,125,722 | -331,777 | 0.03% | 38,246,905 |
| 2021-07-23 | 2021-07-21 | 17.024 | 2,457,499 | +111,907 | 0.03% | 41,836,775 |
| 2021-07-22 | 2021-07-20 | 17.317 | 2,345,592 | +30,198 | 0.03% | 40,618,312 |
| 2021-07-21 | 2021-07-19 | 17.565 | 2,315,394 | -124,342 | 0.03% | 40,668,913 |
| 2021-07-20 | 2021-07-16 | 17.249 | 2,439,736 | +71,053 | 0.03% | 42,083,772 |
| 2021-07-19 | 2021-07-15 | 17.610 | 2,368,683 | -74,605 | 0.03% | 41,711,591 |
| 2021-07-16 | 2021-07-14 | 17.520 | 2,443,288 | +255,834 | 0.03% | 42,805,277 |
| 2021-07-15 | 2021-07-13 | 18.375 | 2,187,454 | -126,117 | 0.03% | 40,195,010 |
| 2021-07-14 | 2021-07-12 | 17.925 | 2,313,571 | -17,763 | 0.03% | 41,470,470 |
| 2021-07-13 | 2021-07-09 | 17.542 | 2,331,334 | -23,092 | 0.03% | 40,896,393 |
| 2021-07-12 | 2021-07-08 | 17.565 | 2,354,426 | +75,325 | 0.03% | 41,354,493 |
| 2021-07-09 | 2021-07-07 | 18.443 | 2,279,101 | -81,710 | 0.03% | 42,033,014 |
| 2021-07-08 | 2021-07-06 | 17.475 | 2,360,811 | +12,434 | 0.03% | 41,253,994 |
| 2021-07-07 | 2021-07-05 | 17.610 | 2,348,377 | -34,520 | 0.03% | 41,354,010 |
| 2021-07-06 | 2021-07-02 | 17.339 | 2,382,897 | +225,591 | 0.03% | 41,317,977 |
| 2021-07-05 | 2021-06-30 | 18.871 | 2,157,306 | +188,288 | 0.03% | 40,709,787 |
| 2021-07-02 | 2021-06-29 | 19.479 | 1,969,018 | -150,986 | 0.03% | 38,353,840 |
| 2021-06-30 | 2021-06-28 | 18.420 | 2,120,004 | +10,658 | 0.03% | 39,051,079 |
| 2021-06-29 | 2021-06-25 | 18.488 | 2,109,346 | +14,210 | 0.03% | 38,997,255 |
| 2021-06-28 | 2021-06-24 | 18.060 | 2,095,136 | -95,920 | 0.03% | 37,838,128 |
| 2021-06-25 | 2021-06-23 | 17.475 | 2,191,056 | +74,605 | 0.03% | 38,287,610 |
| 2021-06-24 | 2021-06-22 | 17.677 | 2,116,451 | -90,185 | 0.03% | 37,412,862 |
| 2021-06-23 | 2021-06-21 | 17.587 | 2,206,636 | -71,052 | 0.03% | 38,808,315 |
| 2021-06-22 | 2021-06-18 | 16.821 | 2,277,688 | -433,418 | 0.03% | 38,314,035 |
| 2021-06-21 | 2021-06-17 | 15.470 | 2,711,106 | +78,158 | 0.03% | 41,941,725 |
| 2021-06-18 | 2021-06-16 | 15.628 | 2,632,948 | +30,197 | 0.03% | 41,147,628 |
| 2021-06-17 | 2021-06-15 | 16.754 | 2,602,751 | +31,973 | 0.03% | 43,606,237 |
| 2021-06-16 | 2021-06-11 | 16.957 | 2,570,778 | -76,381 | 0.03% | 43,591,580 |
| 2021-06-15 | 2021-06-10 | 15.876 | 2,647,159 | -229,143 | 0.03% | 42,025,433 |
| 2021-06-11 | 2021-06-09 | 15.178 | 2,876,302 | -94,144 | 0.04% | 43,655,346 |
| 2021-06-10 | 2021-06-08 | 14.660 | 2,970,446 | +5,329 | 0.04% | 43,545,743 |
| 2021-06-09 | 2021-06-07 | 14.750 | 2,965,117 | +77,062 | 0.04% | 43,734,704 |
| 2021-06-08 | 2021-06-04 | 14.750 | 2,888,055 | +8,882 | 0.04% | 42,598,059 |
| 2021-06-07 | 2021-06-03 | 14.975 | 2,879,173 | -24,868 | 0.04% | 43,115,404 |
| 2021-06-04 | 2021-06-02 | 15.110 | 2,904,041 | +95,920 | 0.04% | 43,880,172 |
| 2021-06-03 | 2021-06-01 | 15.943 | 2,808,121 | -101,249 | 0.04% | 44,770,519 |
| 2021-06-02 | 2021-05-31 | 15.867 | 2,909,370 | +1,776 | 0.04% | 46,162,337 |
| 2021-06-01 | 2021-05-28 | 15.707 | 2,907,594 | -87,313 | 0.04% | 45,670,165 |
| 2021-05-31 | 2021-05-27 | 15.411 | 2,994,907 | +8,773 | 0.04% | 46,154,030 |
| 2021-05-28 | 2021-05-26 | 15.092 | 2,986,134 | -3,510 | 0.04% | 45,065,778 |
| 2021-05-27 | 2021-05-25 | 15.206 | 2,989,644 | -103,521 | 0.04% | 45,459,526 |
| 2021-05-26 | 2021-05-24 | 14.955 | 3,093,165 | +202,488 | 0.04% | 46,257,965 |
| 2021-05-25 | 2021-05-21 | 15.023 | 2,890,677 | -182,479 | 0.04% | 43,427,475 |
| 2021-05-24 | 2021-05-20 | 14.613 | 3,073,156 | -80,712 | 0.04% | 44,907,846 |
| 2021-05-21 | 2021-05-18 | 13.975 | 3,153,868 | -115,804 | 0.04% | 44,074,113 |
| 2021-05-20 | 2021-05-17 | 13.382 | 3,269,672 | -115,804 | 0.04% | 43,754,415 |
| 2021-05-18 | 2021-05-14 | 12.652 | 3,385,476 | -130,055 | 0.04% | 42,834,363 |
| 2021-05-17 | 2021-05-13 | 12.196 | 3,515,531 | -22,810 | 0.05% | 42,876,992 |
| 2021-05-14 | 2021-05-12 | 12.447 | 3,538,341 | -35,093 | 0.05% | 44,042,496 |
| 2021-05-13 | 2021-05-11 | 11.991 | 3,573,434 | -12,282 | 0.05% | 42,850,027 |
| 2021-05-12 | 2021-05-10 | 12.174 | 3,585,716 | -42,110 | 0.05% | 43,651,255 |
| 2021-05-11 | 2021-05-07 | 11.741 | 3,627,826 | +85,353 | 0.05% | 42,592,514 |
| 2021-05-10 | 2021-05-06 | 12.630 | 3,542,473 | +115,805 | 0.05% | 44,739,992 |
| 2021-05-07 | 2021-05-05 | 13.405 | 3,426,668 | +156,160 | 0.04% | 45,933,437 |
| 2021-05-06 | 2021-05-04 | 14.066 | 3,270,508 | +166,688 | 0.04% | 46,002,345 |
| 2021-05-05 | 2021-05-03 | 14.727 | 3,103,820 | +21,055 | 0.04% | 45,709,728 |
| 2021-05-04 | 2021-04-30 | 14.818 | 3,082,765 | +198,271 | 0.04% | 45,680,765 |
| 2021-05-03 | 2021-04-29 | 15.342 | 2,884,494 | -1,755 | 0.04% | 44,255,199 |
| 2021-04-30 | 2021-04-28 | 15.365 | 2,886,249 | -138,614 | 0.04% | 44,347,923 |
| 2021-04-29 | 2021-04-27 | 15.000 | 3,024,863 | +336,885 | 0.04% | 45,374,431 |
| 2021-04-28 | 2021-04-26 | 15.434 | 2,687,978 | +170,599 | 0.03% | 41,485,275 |
| 2021-04-27 | 2021-04-23 | 16.095 | 2,517,379 | -403,560 | 0.03% | 40,516,591 |
| 2021-04-26 | 2021-04-22 | 15.069 | 2,920,939 | +138,614 | 0.04% | 44,015,287 |
| 2021-04-23 | 2021-04-21 | 15.388 | 2,782,325 | +126,332 | 0.04% | 42,814,534 |
| 2021-04-22 | 2021-04-20 | 15.867 | 2,655,993 | -63,166 | 0.03% | 42,142,060 |
| 2021-04-21 | 2021-04-19 | 15.821 | 2,719,159 | -249,155 | 0.04% | 43,020,323 |
| 2021-04-20 | 2021-04-16 | 15.069 | 2,968,314 | -121,068 | 0.04% | 44,729,175 |
| 2021-04-19 | 2021-04-15 | 14.545 | 3,089,382 | +29,829 | 0.04% | 44,933,669 |
| 2021-04-16 | 2021-04-14 | 14.704 | 3,059,553 | -17,546 | 0.04% | 44,988,062 |
| 2021-04-15 | 2021-04-13 | 14.408 | 3,077,099 | +71,939 | 0.04% | 44,334,125 |
| 2021-04-14 | 2021-04-12 | 14.818 | 3,005,160 | +178,299 | 0.04% | 44,530,805 |
| 2021-04-13 | 2021-04-09 | 15.411 | 2,826,861 | -68,429 | 0.04% | 43,564,300 |
| 2021-04-12 | 2021-04-08 | 15.274 | 2,895,290 | +59,656 | 0.04% | 44,222,823 |
| 2021-04-09 | 2021-04-07 | 15.616 | 2,835,634 | +259,683 | 0.04% | 44,281,298 |
| 2021-04-08 | 2021-04-01 | 16.346 | 2,575,951 | -196,517 | 0.03% | 42,105,259 |
| 2021-04-07 | 2021-03-31 | 14.567 | 2,772,468 | +98,258 | 0.04% | 40,387,502 |
| 2021-04-01 | 2021-03-30 | 15.274 | 2,674,210 | -107,031 | 0.03% | 40,846,035 |
| 2021-03-31 | 2021-03-29 | 14.431 | 2,781,241 | +29,829 | 0.04% | 40,134,876 |
| 2021-03-30 | 2021-03-26 | 14.887 | 2,751,412 | -26,319 | 0.04% | 40,958,911 |
| 2021-03-29 | 2021-03-25 | 14.476 | 2,777,731 | +49,129 | 0.04% | 40,210,873 |
| 2021-03-26 | 2021-03-24 | 14.932 | 2,728,602 | +45,619 | 0.04% | 40,743,758 |
| 2021-03-24 | 2021-03-22 | 16.095 | 2,682,983 | -96,503 | 0.03% | 43,181,946 |
| 2021-03-23 | 2021-03-19 | 15.456 | 2,779,486 | +174,331 | 0.04% | 42,960,940 |
| 2021-03-22 | 2021-03-18 | 16.232 | 2,605,155 | -92,994 | 0.03% | 42,285,664 |
| 2021-03-19 | 2021-03-17 | 16.368 | 2,698,149 | +89,485 | 0.03% | 44,164,159 |
| 2021-03-18 | 2021-03-16 | 16.460 | 2,608,664 | +33,337 | 0.03% | 42,937,320 |
| 2021-03-17 | 2021-03-15 | 16.687 | 2,575,327 | +96,504 | 0.03% | 42,975,709 |
| 2021-03-16 | 2021-03-12 | 17.098 | 2,478,823 | +52,638 | 0.03% | 42,382,481 |
| 2021-03-15 | 2021-03-11 | 16.551 | 2,426,185 | -315,830 | 0.03% | 40,155,046 |
| 2021-03-12 | 2021-03-10 | 15.388 | 2,742,015 | -7,018 | 0.04% | 42,194,242 |
| 2021-03-11 | 2021-03-09 | 14.750 | 2,749,033 | -445,671 | 0.04% | 40,547,476 |
| 2021-03-10 | 2021-03-08 | 14.362 | 3,194,704 | -106,306 | 0.04% | 45,882,890 |
| 2021-03-09 | 2021-03-05 | 14.659 | 3,301,010 | +267,770 | 0.04% | 48,387,970 |
| 2021-03-08 | 2021-03-04 | 14.978 | 3,033,240 | +645,696 | 0.04% | 45,430,941 |
| 2021-03-05 | 2021-03-03 | 17.554 | 2,387,544 | +52,638 | 0.03% | 41,910,390 |
| 2021-03-04 | 2021-03-02 | 17.987 | 2,334,906 | +464,972 | 0.03% | 41,997,747 |
| 2021-03-03 | 2021-03-01 | 19.446 | 1,869,934 | +64,920 | 0.02% | 36,362,598 |
| 2021-03-02 | 2021-02-26 | 18.580 | 1,805,014 | +28,074 | 0.02% | 33,536,503 |
| 2021-03-01 | 2021-02-25 | 19.697 | 1,776,940 | -85,976 | 0.02% | 34,999,843 |
| 2021-02-26 | 2021-02-24 | 19.150 | 1,862,916 | +77,203 | 0.02% | 35,674,028 |
| 2021-02-25 | 2021-02-23 | 20.745 | 1,785,713 | +30,107 | 0.02% | 37,045,260 |
| 2021-02-24 | 2021-02-22 | 21.566 | 1,755,606 | +66,675 | 0.02% | 37,861,497 |
| 2021-02-23 | 2021-02-19 | 22.592 | 1,688,931 | +56,148 | 0.02% | 38,156,203 |
| 2021-02-22 | 2021-02-18 | 22.569 | 1,632,783 | +156,160 | 0.02% | 36,850,489 |
| 2021-02-19 | 2021-02-17 | 24.621 | 1,476,623 | -56,147 | 0.02% | 36,355,739 |
| 2021-02-18 | 2021-02-16 | 23.823 | 1,532,770 | -164,934 | 0.02% | 36,515,132 |
| 2021-02-17 | 2021-02-11 | 22.410 | 1,697,704 | -5,264 | 0.02% | 38,044,780 |
| 2021-02-16 | 2021-02-09 | 22.569 | 1,702,968 | -3,509 | 0.02% | 38,434,503 |
| 2021-02-10 | 2021-02-08 | 22.318 | 1,706,477 | -119,313 | 0.02% | 38,085,769 |
| 2021-02-09 | 2021-02-05 | 21.179 | 1,825,790 | +5,821 | 0.02% | 38,667,503 |
| 2021-02-08 | 2021-02-04 | 21.498 | 1,819,969 | -87,731 | 0.02% | 39,125,083 |
| 2021-02-05 | 2021-02-03 | 21.201 | 1,907,700 | -170,197 | 0.02% | 40,445,725 |
| 2021-02-04 | 2021-02-02 | 20.928 | 2,077,897 | +75,448 | 0.03% | 43,485,682 |
| 2021-02-03 | 2021-02-01 | 19.947 | 2,002,449 | -33,337 | 0.03% | 39,943,775 |
| 2021-02-02 | 2021-01-29 | 19.378 | 2,035,786 | +29,828 | 0.03% | 39,448,513 |
| 2021-02-01 | 2021-01-28 | 19.925 | 2,005,958 | -21,055 | 0.03% | 39,968,041 |
| 2021-01-29 | 2021-01-27 | 20.312 | 2,027,013 | -31,583 | 0.03% | 41,173,125 |
| 2021-01-28 | 2021-01-26 | 21.520 | 2,058,596 | -64,921 | 0.03% | 44,301,937 |
| 2021-01-27 | 2021-01-25 | 21.726 | 2,123,517 | +173,707 | 0.03% | 46,134,757 |
| 2021-01-26 | 2021-01-22 | 21.726 | 1,949,810 | +35,311 | 0.03% | 42,360,862 |
| 2021-01-25 | 2021-01-21 | 22.136 | 1,914,499 | +149,142 | 0.02% | 42,379,318 |
| 2021-01-22 | 2021-01-20 | 22.615 | 1,765,357 | +5,264 | 0.02% | 39,923,059 |
| 2021-01-21 | 2021-01-19 | 21.976 | 1,760,093 | +73,693 | 0.02% | 38,680,515 |
| 2021-01-20 | 2021-01-18 | 22.022 | 1,686,400 | +33,338 | 0.02% | 37,137,897 |
| 2021-01-19 | 2021-01-15 | 21.384 | 1,653,062 | -31,583 | 0.02% | 35,348,548 |
| 2021-01-18 | 2021-01-14 | 22.068 | 1,684,645 | +198,271 | 0.02% | 37,176,059 |
| 2021-01-15 | 2021-01-13 | 23.538 | 1,486,374 | -66,675 | 0.02% | 34,986,279 |
| 2021-01-14 | 2021-01-12 | 22.854 | 1,553,049 | +15,791 | 0.02% | 35,493,525 |
| 2021-01-13 | 2021-01-11 | 22.569 | 1,537,258 | +364,467 | 0.02% | 34,694,573 |
| 2021-01-12 | 2021-01-08 | 25.191 | 1,172,791 | +170,685 | 0.02% | 29,543,537 |
| 2021-01-11 | 2021-01-07 | 24.621 | 1,002,106 | -245,646 | 0.01% | 24,672,719 |
| 2021-01-08 | 2021-01-06 | 22.911 | 1,247,752 | +89,485 | 0.02% | 28,587,352 |
| 2021-01-07 | 2021-01-05 | 22.968 | 1,158,267 | -357,940 | 0.01% | 26,603,166 |
| 2021-01-06 | 2021-01-04 | 23.538 | 1,516,207 | +580,776 | 0.02% | 35,688,488 |
| 2021-01-05 | 2020-12-31 | 23.082 | 935,431 | -105,277 | 0.01% | 21,591,677 |
| 2021-01-04 | 2020-12-29 | 21.703 | 1,040,708 | -5,264 | 0.01% | 22,586,318 |
| 2020-12-30 | 2020-12-28 | 21.908 | 1,045,972 | -14,037 | 0.01% | 22,915,168 |
| 2020-12-29 | 2020-12-24 | 22.090 | 1,060,009 | +75,101 | 0.01% | 23,416,011 |
| 2020-12-28 | 2020-12-22 | 20.517 | 984,908 | +24,565 | 0.01% | 20,207,741 |
| 2020-12-23 | 2020-12-21 | 20.859 | 960,343 | -90,392 | 0.01% | 20,032,127 |
| 2020-12-22 | 2020-12-18 | 18.466 | 1,050,735 | -75,448 | 0.01% | 19,402,505 |
| 2020-12-21 | 2020-12-17 | 17.121 | 1,126,183 | -328,112 | 0.02% | 19,280,953 |
| 2020-12-18 | 2020-12-16 | 15.890 | 1,454,295 | +73,694 | 0.02% | 23,108,134 |
| 2020-12-17 | 2020-12-15 | 16.254 | 1,380,601 | -68,430 | 0.02% | 22,440,747 |
| 2020-12-16 | 2020-12-14 | 16.072 | 1,449,031 | -22,810 | 0.02% | 23,288,761 |
| 2020-12-15 | 2020-12-11 | 15.479 | 1,471,841 | -35,092 | 0.02% | 22,782,966 |
| 2020-12-14 | 2020-12-10 | 15.206 | 1,506,933 | -21,055 | 0.02% | 22,913,919 |
| 2020-12-11 | 2020-12-09 | 14.887 | 1,527,988 | -50,884 | 0.02% | 22,746,402 |
| 2020-12-10 | 2020-12-08 | 14.978 | 1,578,872 | -133,350 | 0.02% | 23,647,862 |
| 2020-12-09 | 2020-12-07 | 14.818 | 1,712,222 | +1,856 | 0.02% | 25,371,902 |
| 2020-12-08 | 2020-12-04 | 14.909 | 1,710,366 | +280,738 | 0.02% | 25,500,365 |
| 2020-12-07 | 2020-12-03 | 15.206 | 1,429,628 | +12,282 | 0.02% | 21,738,445 |
| 2020-12-04 | 2020-12-02 | 15.274 | 1,417,346 | +142,123 | 0.02% | 21,648,623 |
| 2020-12-03 | 2020-12-01 | 16.118 | 1,275,223 | +29,829 | 0.02% | 20,553,470 |
| 2020-12-02 | 2020-11-30 | 16.118 | 1,245,394 | -170,197 | 0.02% | 20,072,699 |
| 2020-12-01 | 2020-11-27 | 15.707 | 1,415,591 | +150,896 | 0.02% | 22,234,973 |
| 2020-11-30 | 2020-11-26 | 16.163 | 1,264,695 | +31,583 | 0.02% | 20,441,447 |
| 2020-11-27 | 2020-11-25 | 16.323 | 1,233,112 | -45,620 | 0.02% | 20,127,746 |
| 2020-11-26 | 2020-11-24 | 16.801 | 1,278,732 | -31,583 | 0.02% | 21,484,567 |
| 2020-11-25 | 2020-11-23 | 16.118 | 1,310,315 | -201,842 | 0.02% | 21,119,067 |
| 2020-11-24 | 2020-11-20 | 15.137 | 1,512,157 | +186,151 | 0.02% | 22,889,935 |
| 2020-11-23 | 2020-11-19 | 15.320 | 1,326,006 | -8,773 | 0.02% | 20,313,949 |
| 2020-11-20 | 2020-11-18 | 15.639 | 1,334,779 | -193,007 | 0.02% | 20,874,355 |
| 2020-11-19 | 2020-11-17 | 15.000 | 1,527,786 | +57,903 | 0.02% | 22,917,541 |
| 2020-11-18 | 2020-11-16 | 15.000 | 1,469,883 | +63,165 | 0.02% | 22,048,967 |
| 2020-11-17 | 2020-11-13 | 15.137 | 1,406,718 | +107,032 | 0.02% | 21,293,876 |
| 2020-11-16 | 2020-11-12 | 15.434 | 1,299,686 | -140,369 | 0.02% | 20,058,881 |
| 2020-11-13 | 2020-11-11 | 14.659 | 1,440,055 | +78,957 | 0.02% | 21,109,096 |
| 2020-11-12 | 2020-11-10 | 15.320 | 1,361,098 | +208,799 | 0.02% | 20,851,546 |
| 2020-11-11 | 2020-11-09 | 16.528 | 1,152,299 | -29,829 | 0.02% | 19,045,079 |
| 2020-11-10 | 2020-11-06 | 15.935 | 1,182,128 | +19,462 | 0.02% | 18,837,414 |
| 2020-11-09 | 2020-11-05 | 15.297 | 1,162,666 | -135,105 | 0.02% | 17,785,132 |
| 2020-11-06 | 2020-11-04 | 14.248 | 1,297,771 | +108,786 | 0.02% | 18,490,884 |
| 2020-11-05 | 2020-11-03 | 15.434 | 1,188,985 | -70,185 | 0.02% | 18,350,362 |
| 2020-11-04 | 2020-11-02 | 15.662 | 1,259,170 | -3,509 | 0.02% | 19,720,626 |
| 2020-11-03 | 2020-10-30 | 16.072 | 1,262,679 | +15,791 | 0.02% | 20,293,720 |
| 2020-11-02 | 2020-10-29 | 16.482 | 1,246,888 | -143,878 | 0.02% | 20,551,586 |
| 2020-10-30 | 2020-10-28 | 14.659 | 1,390,766 | +8,774 | 0.02% | 20,386,592 |
| 2020-10-29 | 2020-10-27 | 14.613 | 1,381,992 | -15,792 | 0.02% | 20,194,967 |
| 2020-10-28 | 2020-10-23 | 14.453 | 1,397,784 | +1,856 | 0.02% | 20,202,677 |
| 2020-10-23 | 2020-10-21 | 14.818 | 1,395,928 | -21,056 | 0.02% | 20,685,021 |
| 2020-10-22 | 2020-10-20 | 15.000 | 1,416,984 | -63,166 | 0.02% | 21,255,456 |
| 2020-10-21 | 2020-10-19 | 14.180 | 1,480,150 | -3,509 | 0.02% | 20,988,225 |
| 2020-10-20 | 2020-10-16 | 14.841 | 1,483,659 | -24,564 | 0.02% | 22,018,852 |
| 2020-10-19 | 2020-10-15 | 15.023 | 1,508,223 | +112,295 | 0.02% | 22,658,469 |
| 2020-10-16 | 2020-10-14 | 15.548 | 1,395,928 | +5,263 | 0.02% | 21,703,361 |
| 2020-10-15 | 2020-10-12 | 15.251 | 1,390,665 | -22,810 | 0.02% | 21,209,393 |
| 2020-10-14 | 2020-10-09 | 15.570 | 1,413,475 | +135,262 | 0.02% | 22,008,398 |
| 2020-10-12 | 2020-10-08 | 17.326 | 1,278,213 | -42,110 | 0.02% | 22,146,057 |
| 2020-10-09 | 2020-10-07 | 15.092 | 1,320,323 | +9,650 | 0.02% | 19,925,892 |
| 2020-10-08 | 2020-10-06 | 15.114 | 1,310,673 | +19,301 | 0.02% | 19,810,137 |
| 2020-10-07 | 2020-10-05 | 14.864 | 1,291,372 | +15,791 | 0.02% | 19,194,577 |
| 2020-10-06 | 2020-09-30 | 13.997 | 1,275,581 | -8,773 | 0.02% | 17,854,842 |
| 2020-10-05 | 2020-09-29 | 13.040 | 1,284,354 | -45,620 | 0.02% | 16,747,900 |
| 2020-09-30 | 2020-09-28 | 12.242 | 1,329,974 | -35,179 | 0.02% | 16,281,598 |
| 2020-09-29 | 2020-09-25 | 11.649 | 1,365,153 | +29,828 | 0.02% | 15,903,101 |
| 2020-09-28 | 2020-09-24 | 12.174 | 1,335,325 | +40,356 | 0.02% | 16,255,781 |
| 2020-09-25 | 2020-09-23 | 12.174 | 1,294,969 | -33,338 | 0.02% | 15,764,501 |
| 2020-09-24 | 2020-09-22 | 11.444 | 1,328,307 | +40,356 | 0.02% | 15,201,336 |
| 2020-09-23 | 2020-09-21 | 11.604 | 1,287,951 | +10,898 | 0.02% | 14,945,027 |
| 2020-09-22 | 2020-09-18 | 11.832 | 1,277,053 | -171,952 | 0.02% | 15,109,701 |
| 2020-09-21 | 2020-09-17 | 11.364 | 1,449,005 | +80,713 | 0.02% | 16,467,006 |
| 2020-09-18 | 2020-09-16 | 11.285 | 1,368,292 | -12,283 | 0.02% | 15,440,579 |
| 2020-09-17 | 2020-09-15 | 11.102 | 1,380,575 | +7,019 | 0.02% | 15,327,402 |
| 2020-09-16 | 2020-09-14 | 11.034 | 1,373,556 | +10,527 | 0.02% | 15,155,537 |
| 2020-09-15 | 2020-09-11 | 10.817 | 1,363,029 | -73,693 | 0.02% | 14,744,190 |
| 2020-09-14 | 2020-09-10 | 10.224 | 1,436,722 | +33,337 | 0.02% | 14,689,763 |
| 2020-09-11 | 2020-09-09 | 10.384 | 1,403,385 | +26,319 | 0.02% | 14,572,860 |
| 2020-09-10 | 2020-09-08 | 10.612 | 1,377,066 | +26,178 | 0.02% | 14,613,493 |
| 2020-09-09 | 2020-09-07 | 10.498 | 1,350,888 | -13,896 | 0.02% | 14,181,709 |
| 2020-09-08 | 2020-09-04 | 10.737 | 1,364,784 | +103,522 | 0.02% | 14,654,278 |
| 2020-09-07 | 2020-09-03 | 10.965 | 1,261,262 | +503,573 | 0.02% | 13,830,248 |
| 2020-09-04 | 2020-09-02 | 11.695 | 757,689 | -17,546 | 0.01% | 8,861,106 |
| 2020-09-03 | 2020-09-01 | 11.399 | 775,235 | +8,773 | 0.01% | 8,836,555 |
| 2020-09-01 | 2020-08-28 | 11.114 | 766,462 | +21,055 | 0.01% | 8,518,141 |
| 2020-08-31 | 2020-08-27 | 11.171 | 745,407 | -19,301 | 0.01% | 8,326,628 |
| 2020-08-28 | 2020-08-26 | 10.669 | 764,708 | +21,055 | 0.01% | 8,158,702 |
| 2020-08-27 | 2020-08-25 | 10.954 | 743,653 | -45,619 | 0.01% | 8,145,980 |
| 2020-08-26 | 2020-08-24 | 10.452 | 789,272 | +38,601 | 0.01% | 8,249,842 |
| 2020-08-25 | 2020-08-21 | 10.099 | 750,671 | -15,791 | 0.01% | 7,581,113 |
| 2020-08-24 | 2020-08-20 | 10.088 | 766,462 | +5,263 | 0.01% | 7,731,851 |
| 2020-08-21 | 2020-08-19 | 10.065 | 761,199 | +21,056 | 0.01% | 7,661,407 |
| 2020-08-20 | 2020-08-18 | 10.281 | 740,143 | +12,282 | 0.01% | 7,609,774 |
| 2020-08-19 | 2020-08-17 | 10.459 | 727,861 | +5,264 | 0.01% | 7,612,759 |
| 2020-08-18 | 2020-08-14 | 10.436 | 722,597 | -3,672 | 0.01% | 7,541,074 |
| 2020-08-17 | 2020-08-13 | 10.413 | 726,269 | +36,502 | 0.01% | 7,562,682 |
| 2020-08-14 | 2020-08-12 | 10.344 | 689,767 | +29,549 | 0.01% | 7,134,965 |
| 2020-08-13 | 2020-08-11 | 10.701 | 660,218 | -8,691 | 0.01% | 7,064,803 |
| 2020-08-12 | 2020-08-10 | 10.528 | 668,909 | +24,335 | 0.01% | 7,042,355 |
| 2020-08-11 | 2020-08-07 | 10.827 | 644,574 | -6,953 | 0.01% | 6,978,983 |
| 2020-08-10 | 2020-08-06 | 10.931 | 651,527 | +1,738 | 0.01% | 7,121,735 |
| 2020-08-07 | 2020-08-05 | 10.931 | 649,789 | -1,738 | 0.01% | 7,102,737 |
| 2020-08-06 | 2020-08-04 | 10.655 | 651,527 | -102,554 | 0.01% | 6,941,817 |
| 2020-08-05 | 2020-08-03 | 9.631 | 754,081 | +39,979 | 0.01% | 7,262,284 |
| 2020-08-04 | 2020-07-31 | 9.757 | 714,102 | +33,026 | 0.01% | 6,967,643 |
| 2020-08-03 | 2020-07-30 | 9.803 | 681,076 | -29,550 | 0.01% | 6,676,747 |
| 2020-07-31 | 2020-07-29 | 9.550 | 710,626 | +20,859 | 0.01% | 6,786,548 |
| 2020-07-30 | 2020-07-28 | 9.665 | 689,767 | -5,215 | 0.01% | 6,666,708 |
| 2020-07-29 | 2020-07-27 | 9.378 | 694,982 | -52,146 | 0.01% | 6,517,198 |
| 2020-07-28 | 2020-07-24 | 9.481 | 747,128 | +73,005 | 0.01% | 7,083,567 |
| 2020-07-27 | 2020-07-23 | 10.010 | 674,123 | -71,267 | 0.01% | 6,748,203 |
| 2020-07-24 | 2020-07-22 | 9.493 | 745,390 | +99,078 | 0.01% | 7,075,665 |
| 2020-07-23 | 2020-07-21 | 10.171 | 646,312 | -66,737 | 0.01% | 6,573,917 |
| 2020-07-22 | 2020-07-20 | 9.343 | 713,049 | -12,167 | 0.01% | 6,662,008 |
| 2020-07-20 | 2020-07-16 | 8.733 | 725,216 | +3,476 | 0.01% | 6,333,429 |
| 2020-07-17 | 2020-07-15 | 9.021 | 721,740 | +10,430 | 0.01% | 6,510,684 |
| 2020-07-16 | 2020-07-14 | 9.251 | 711,310 | +8,691 | 0.01% | 6,580,285 |
| 2020-07-15 | 2020-07-13 | 9.228 | 702,619 | +41,716 | 0.01% | 6,483,717 |
| 2020-07-14 | 2020-07-10 | 9.435 | 660,903 | +1,739 | 0.01% | 6,235,644 |
| 2020-07-13 | 2020-07-09 | 9.401 | 659,164 | -19,121 | 0.01% | 6,196,484 |
| 2020-07-10 | 2020-07-08 | 8.929 | 678,285 | -20,858 | 0.01% | 6,056,249 |
| 2020-07-09 | 2020-07-07 | 8.825 | 699,143 | +8,691 | 0.01% | 6,170,085 |
| 2020-07-08 | 2020-07-06 | 9.147 | 690,452 | +15,644 | 0.01% | 6,315,829 |
| 2020-07-07 | 2020-07-03 | 9.182 | 674,808 | -15,644 | 0.01% | 6,196,021 |
| 2020-07-06 | 2020-07-02 | 8.722 | 690,452 | -3,476 | 0.01% | 6,021,885 |
| 2020-07-03 | 2020-06-30 | 8.446 | 693,928 | +4,830 | 0.01% | 5,860,575 |
| 2020-07-02 | 2020-06-29 | 8.768 | 689,098 | -24,007 | 0.01% | 6,041,791 |
| 2020-06-30 | 2020-06-26 | 8.330 | 713,105 | +19,120 | 0.01% | 5,940,484 |
| 2020-06-29 | 2020-06-24 | 8.411 | 693,985 | -97,339 | 0.01% | 5,837,101 |
| 2020-06-26 | 2020-06-23 | 8.054 | 791,324 | -15,644 | 0.01% | 6,373,561 |
| 2020-06-24 | 2020-06-22 | 8.031 | 806,968 | -30,564 | 0.01% | 6,480,992 |
| 2020-06-23 | 2020-06-19 | 7.882 | 837,532 | +15,644 | 0.01% | 6,601,183 |
| 2020-06-19 | 2020-06-17 | 7.882 | 821,888 | +5,215 | 0.01% | 6,477,881 |
| 2020-06-18 | 2020-06-16 | 7.732 | 816,673 | -13,906 | 0.01% | 6,314,620 |
| 2020-06-17 | 2020-06-15 | 7.352 | 830,579 | -26,073 | 0.01% | 6,106,770 |
| 2020-06-16 | 2020-06-12 | 7.537 | 856,652 | -26,073 | 0.01% | 6,456,178 |
| 2020-06-15 | 2020-06-11 | 7.433 | 882,725 | +12,167 | 0.01% | 6,561,267 |
| 2020-06-12 | 2020-06-10 | 7.560 | 870,558 | -31,287 | 0.01% | 6,581,014 |
| 2020-06-11 | 2020-06-09 | 7.318 | 901,845 | +24,335 | 0.01% | 6,599,618 |
| 2020-06-10 | 2020-06-08 | 7.226 | 877,510 | -48,670 | 0.01% | 6,340,762 |
| 2020-06-09 | 2020-06-05 | 6.984 | 926,180 | -41,717 | 0.01% | 6,468,653 |
| 2020-06-08 | 2020-06-04 | 6.927 | 967,897 | +16,861 | 0.01% | 6,704,330 |
| 2020-06-05 | 2020-06-03 | 6.858 | 951,036 | -2,420 | 0.01% | 6,521,883 |
| 2020-06-04 | 2020-06-02 | 6.766 | 953,456 | +17,382 | 0.01% | 6,450,713 |
| 2020-06-03 | 2020-06-01 | 6.766 | 936,074 | +17,382 | 0.01% | 6,333,114 |
| 2020-06-02 | 2020-05-29 | 6.478 | 918,692 | -46,931 | 0.01% | 5,951,249 |
| 2020-06-01 | 2020-05-28 | 6.489 | 965,623 | -36,503 | 0.01% | 6,266,376 |
| 2020-05-29 | 2020-05-27 | 6.535 | 1,002,126 | +55,623 | 0.01% | 6,549,384 |
| 2020-05-28 | 2020-05-26 | 6.512 | 946,503 | -8,691 | 0.01% | 6,164,079 |
| 2020-05-27 | 2020-05-25 | 6.363 | 955,194 | +1,738 | 0.01% | 6,077,801 |
| 2020-05-26 | 2020-05-22 | 6.328 | 953,456 | -22,597 | 0.01% | 6,033,831 |
| 2020-05-25 | 2020-05-21 | 6.697 | 976,053 | -10,429 | 0.01% | 6,536,212 |
| 2020-05-22 | 2020-05-20 | 6.547 | 986,482 | -33,026 | 0.01% | 6,458,493 |
| 2020-05-21 | 2020-05-19 | 6.420 | 1,019,508 | -24,425 | 0.01% | 6,545,677 |
| 2020-05-20 | 2020-05-18 | 6.382 | 1,043,933 | +29,550 | 0.01% | 6,662,070 |
| 2020-05-19 | 2020-05-15 | 6.382 | 1,014,383 | +43,170 | 0.01% | 6,473,491 |
| 2020-05-18 | 2020-05-14 | 6.499 | 971,213 | +8,555 | 0.01% | 6,311,509 |
| 2020-05-15 | 2020-05-13 | 6.615 | 962,658 | -20,533 | 0.01% | 6,368,430 |
| 2020-05-14 | 2020-05-12 | 6.627 | 983,191 | -10,267 | 0.01% | 6,515,757 |
| 2020-05-13 | 2020-05-11 | 6.604 | 993,458 | -30,801 | 0.01% | 6,560,575 |
| 2020-05-12 | 2020-05-08 | 6.428 | 1,024,259 | -8,479 | 0.01% | 6,584,403 |
| 2020-05-11 | 2020-05-07 | 6.183 | 1,032,738 | +23,956 | 0.01% | 6,385,424 |
| 2020-05-08 | 2020-05-06 | 5.891 | 1,008,782 | -27,379 | 0.01% | 5,942,536 |
| 2020-05-07 | 2020-05-05 | 5.669 | 1,036,161 | -3,422 | 0.01% | 5,873,716 |
| 2020-05-06 | 2020-05-04 | 5.517 | 1,039,583 | -3,422 | 0.02% | 5,735,154 |
| 2020-05-05 | 2020-04-29 | 5.704 | 1,043,005 | +6,844 | 0.02% | 5,949,085 |
| 2020-05-04 | 2020-04-28 | 5.669 | 1,036,161 | -116,357 | 0.01% | 5,873,716 |
| 2020-04-29 | 2020-04-27 | 5.365 | 1,152,518 | +10,267 | 0.02% | 6,183,073 |
| 2020-04-28 | 2020-04-24 | 5.295 | 1,142,251 | +70,156 | 0.02% | 6,047,887 |
| 2020-04-27 | 2020-04-23 | 5.435 | 1,072,095 | -6,666 | 0.02% | 5,826,801 |
| 2020-04-24 | 2020-04-22 | 5.528 | 1,078,761 | +3,422 | 0.02% | 5,963,899 |
| 2020-04-23 | 2020-04-21 | 5.517 | 1,075,339 | +15,400 | 0.02% | 5,932,412 |
| 2020-04-22 | 2020-04-20 | 5.669 | 1,059,939 | +25,667 | 0.02% | 6,008,507 |
| 2020-04-21 | 2020-04-17 | 5.505 | 1,034,272 | -70,156 | 0.01% | 5,693,766 |
| 2020-04-20 | 2020-04-16 | 5.236 | 1,104,428 | -11,978 | 0.02% | 5,783,082 |
| 2020-04-17 | 2020-04-15 | 5.283 | 1,116,406 | +25,667 | 0.02% | 5,897,997 |
| 2020-04-16 | 2020-04-14 | 5.271 | 1,090,739 | +20,533 | 0.02% | 5,749,649 |
| 2020-04-15 | 2020-04-09 | 5.283 | 1,070,206 | +35,934 | 0.02% | 5,653,921 |
| 2020-04-14 | 2020-04-08 | 5.388 | 1,034,272 | -6,844 | 0.01% | 5,572,879 |
| 2020-04-09 | 2020-04-07 | 5.435 | 1,041,116 | -28,909 | 0.02% | 5,658,431 |
| 2020-04-08 | 2020-04-06 | 5.236 | 1,070,025 | +32,512 | 0.02% | 5,602,939 |
| 2020-04-06 | 2020-04-02 | 5.143 | 1,037,513 | +35,934 | 0.02% | 5,335,685 |
| 2020-04-03 | 2020-04-01 | 5.283 | 1,001,579 | -32,512 | 0.01% | 5,291,363 |
| 2020-04-02 | 2020-03-31 | 5.131 | 1,034,091 | +10,267 | 0.01% | 5,306,000 |
| 2020-04-01 | 2020-03-30 | 5.096 | 1,023,824 | +3,422 | 0.01% | 5,217,419 |
| 2020-03-31 | 2020-03-27 | 5.096 | 1,020,402 | -1,711 | 0.01% | 5,199,981 |
| 2020-03-30 | 2020-03-26 | 5.096 | 1,022,113 | -17,111 | 0.01% | 5,208,700 |
| 2020-03-27 | 2020-03-25 | 5.096 | 1,039,224 | +13,689 | 0.02% | 5,295,898 |
| 2020-03-26 | 2020-03-24 | 4.851 | 1,025,535 | +8,555 | 0.01% | 4,974,421 |
| 2020-03-25 | 2020-03-23 | 4.535 | 1,016,980 | +32,512 | 0.01% | 4,611,987 |
| 2020-03-24 | 2020-03-20 | 5.049 | 984,468 | +10,467 | 0.01% | 4,970,834 |
| 2020-03-20 | 2020-03-18 | 5.365 | 974,001 | +32,512 | 0.01% | 5,225,358 |
| 2020-03-19 | 2020-03-17 | 5.844 | 941,489 | -23,956 | 0.01% | 5,502,109 |
| 2020-03-18 | 2020-03-16 | 5.517 | 965,445 | +10,267 | 0.01% | 5,326,151 |
| 2020-03-17 | 2020-03-13 | 6.160 | 955,178 | -30,801 | 0.01% | 5,883,542 |
| 2020-03-16 | 2020-03-12 | 6.370 | 985,979 | -8,556 | 0.01% | 6,280,701 |
| 2020-03-13 | 2020-03-11 | 6.580 | 994,535 | -46,200 | 0.01% | 6,544,439 |
| 2020-03-12 | 2020-03-10 | 6.428 | 1,040,735 | -10,267 | 0.02% | 6,690,318 |
| 2020-03-11 | 2020-03-09 | 6.639 | 1,051,002 | +88,979 | 0.02% | 6,977,435 |
| 2020-03-10 | 2020-03-06 | 7.247 | 962,023 | +19,027 | 0.01% | 6,971,417 |
| 2020-03-09 | 2020-03-05 | 7.340 | 942,996 | +22,245 | 0.01% | 6,921,711 |
| 2020-03-06 | 2020-03-04 | 7.328 | 920,751 | -17,111 | 0.01% | 6,747,668 |
| 2020-03-05 | 2020-03-03 | 7.235 | 937,862 | +46,168 | 0.01% | 6,785,370 |
| 2020-03-04 | 2020-03-02 | 7.212 | 891,694 | +3,422 | 0.01% | 6,430,503 |
| 2020-03-03 | 2020-02-28 | 7.212 | 888,272 | -17,111 | 0.01% | 6,405,825 |
| 2020-03-02 | 2020-02-27 | 7.445 | 905,383 | +27,378 | 0.01% | 6,740,866 |
| 2020-02-28 | 2020-02-26 | 7.469 | 878,005 | +32,512 | 0.01% | 6,557,553 |
| 2020-02-27 | 2020-02-25 | 7.621 | 845,493 | -6,845 | 0.01% | 6,443,199 |
| 2020-02-26 | 2020-02-24 | 7.726 | 852,338 | -27,378 | 0.01% | 6,585,022 |
| 2020-02-25 | 2020-02-21 | 7.808 | 879,716 | -15,274 | 0.01% | 6,868,516 |
| 2020-02-24 | 2020-02-20 | 7.866 | 894,990 | +128,336 | 0.01% | 7,040,073 |
| 2020-02-21 | 2020-02-19 | 7.889 | 766,654 | -44,490 | 0.01% | 6,048,492 |
| 2020-02-19 | 2020-02-17 | 7.878 | 811,144 | +47,912 | 0.01% | 6,390,014 |
| 2020-02-18 | 2020-02-14 | 7.808 | 763,232 | +3,422 | 0.01% | 5,959,049 |
| 2020-02-17 | 2020-02-13 | 7.749 | 759,810 | -18,822 | 0.01% | 5,887,928 |
| 2020-02-14 | 2020-02-12 | 7.667 | 778,632 | -30,801 | 0.01% | 5,970,078 |
| 2020-02-13 | 2020-02-11 | 7.223 | 809,433 | +27,379 | 0.01% | 5,846,734 |
| 2020-02-12 | 2020-02-10 | 7.165 | 782,054 | +6,844 | 0.01% | 5,603,265 |
| 2020-02-11 | 2020-02-07 | 7.340 | 775,210 | +31,008 | 0.01% | 5,690,140 |
| 2020-02-10 | 2020-02-06 | 7.247 | 744,202 | -54,757 | 0.01% | 5,392,951 |
| 2020-02-06 | 2020-02-04 | 6.744 | 798,959 | -2,738 | 0.01% | 5,388,207 |
| 2020-02-05 | 2020-02-03 | 6.464 | 801,697 | -3,422 | 0.01% | 5,181,784 |
| 2020-02-04 | 2020-01-31 | 6.428 | 805,119 | -20,534 | 0.01% | 5,175,671 |
| 2020-02-03 | 2020-01-30 | 6.639 | 825,653 | +17,112 | 0.01% | 5,481,379 |
| 2020-01-31 | 2020-01-29 | 7.025 | 808,541 | -8,556 | 0.01% | 5,679,635 |
| 2020-01-30 | 2020-01-24 | 7.095 | 817,097 | +13,689 | 0.01% | 5,797,039 |
| 2020-01-29 | 2020-01-22 | 7.025 | 803,408 | -6,844 | 0.01% | 5,643,578 |
| 2020-01-23 | 2020-01-21 | 6.896 | 810,252 | +3,422 | 0.01% | 5,587,481 |
| 2020-01-22 | 2020-01-20 | 7.118 | 806,830 | +5,133 | 0.01% | 5,743,059 |
| 2020-01-21 | 2020-01-17 | 7.013 | 801,697 | -22,244 | 0.01% | 5,622,189 |
| 2020-01-20 | 2020-01-16 | 6.849 | 823,941 | -3,423 | 0.01% | 5,643,359 |
| 2020-01-17 | 2020-01-15 | 6.861 | 827,364 | +18,823 | 0.01% | 5,676,474 |
| 2020-01-16 | 2020-01-14 | 6.884 | 808,541 | +11,978 | 0.01% | 5,566,232 |
| 2020-01-15 | 2020-01-13 | 6.814 | 796,563 | +5,133 | 0.01% | 5,427,910 |
| 2020-01-14 | 2020-01-10 | 6.767 | 791,430 | +6,845 | 0.01% | 5,355,931 |
| 2020-01-13 | 2020-01-09 | 6.662 | 784,585 | -106,091 | 0.01% | 5,227,076 |
| 2020-01-10 | 2020-01-08 | 6.475 | 890,676 | +22,245 | 0.01% | 5,767,312 |
| 2020-01-09 | 2020-01-07 | 6.428 | 868,431 | +11,978 | 0.01% | 5,582,670 |
| 2020-01-08 | 2020-01-06 | 6.545 | 856,453 | +70,157 | 0.01% | 5,605,773 |
| 2020-01-07 | 2020-01-03 | 6.732 | 786,296 | -5,134 | 0.01% | 5,293,617 |
| 2020-01-06 | 2020-01-02 | 6.709 | 791,430 | -104,379 | 0.01% | 5,309,680 |
| 2020-01-03 | 2019-12-31 | 6.464 | 895,809 | -179,670 | 0.01% | 5,790,079 |
| 2020-01-02 | 2019-12-27 | 6.475 | 1,075,479 | -189,937 | 0.02% | 6,963,950 |
| 2019-12-30 | 2019-12-24 | 6.253 | 1,265,416 | -92,402 | 0.02% | 7,912,816 |
| 2019-12-27 | 2019-12-20 | 6.218 | 1,357,818 | -268,649 | 0.02% | 8,443,007 |
| 2019-12-23 | 2019-12-19 | 6.218 | 1,626,467 | +11,978 | 0.02% | 10,113,485 |
| 2019-12-20 | 2019-12-18 | 6.253 | 1,614,489 | -32,512 | 0.02% | 10,095,616 |
| 2019-12-19 | 2019-12-17 | 6.230 | 1,647,001 | +552,699 | 0.02% | 10,260,417 |
| 2019-12-18 | 2019-12-16 | 6.230 | 1,094,302 | +77,002 | 0.02% | 6,817,236 |
| 2019-12-17 | 2019-12-13 | 6.312 | 1,017,300 | +142,024 | 0.01% | 6,420,765 |
| 2019-12-16 | 2019-12-12 | 6.323 | 875,276 | -29,089 | 0.01% | 5,534,600 |
| 2019-12-13 | 2019-12-11 | 6.347 | 904,365 | +85,557 | 0.01% | 5,739,678 |
| 2019-12-12 | 2019-12-10 | 6.347 | 818,808 | -1,711 | 0.01% | 5,196,678 |
| 2019-12-11 | 2019-12-09 | 6.358 | 820,519 | -25,667 | 0.01% | 5,217,128 |
| 2019-12-10 | 2019-12-06 | 6.358 | 846,186 | +23,956 | 0.01% | 5,380,327 |
| 2019-12-09 | 2019-12-05 | 6.347 | 822,230 | -1,711 | 0.01% | 5,218,397 |
| 2019-12-06 | 2019-12-04 | 6.183 | 823,941 | -29,090 | 0.01% | 5,094,431 |
| 2019-12-04 | 2019-12-02 | 6.008 | 853,031 | -10,267 | 0.01% | 5,124,740 |
| 2019-12-03 | 2019-11-29 | 5.622 | 863,298 | -53,045 | 0.01% | 4,853,441 |
| 2019-12-02 | 2019-11-28 | 5.552 | 916,343 | -18,823 | 0.01% | 5,087,397 |
| 2019-11-29 | 2019-11-27 | 5.552 | 935,166 | +17,729 | 0.01% | 5,191,899 |
| 2019-11-28 | 2019-11-26 | 5.587 | 917,437 | +1,094 | 0.01% | 5,125,640 |
| 2019-11-27 | 2019-11-25 | 5.587 | 916,343 | +6,844 | 0.01% | 5,119,528 |
| 2019-11-26 | 2019-11-22 | 5.599 | 909,499 | -39,356 | 0.01% | 5,091,921 |
| 2019-11-25 | 2019-11-21 | 5.575 | 948,855 | -34,223 | 0.01% | 5,290,079 |
| 2019-11-22 | 2019-11-20 | 5.517 | 983,078 | -34,222 | 0.01% | 5,423,428 |
| 2019-11-21 | 2019-11-19 | 5.423 | 1,017,300 | -154,003 | 0.01% | 5,517,101 |
| 2019-11-20 | 2019-11-18 | 5.306 | 1,171,303 | -17,112 | 0.02% | 6,215,399 |
| 2019-11-19 | 2019-11-15 | 5.260 | 1,188,415 | +34,223 | 0.02% | 6,250,641 |
| 2019-11-18 | 2019-11-14 | 5.341 | 1,154,192 | -207,048 | 0.02% | 6,165,073 |
| 2019-11-15 | 2019-11-13 | 5.330 | 1,361,240 | -49,623 | 0.02% | 7,255,101 |
| 2019-11-14 | 2019-11-12 | 5.283 | 1,410,863 | -17,112 | 0.02% | 7,453,619 |
| 2019-11-13 | 2019-11-11 | 5.271 | 1,427,975 | +15,401 | 0.02% | 7,527,332 |
| 2019-11-12 | 2019-11-08 | 5.318 | 1,412,574 | +136,891 | 0.02% | 7,512,190 |
| 2019-11-11 | 2019-11-07 | 5.423 | 1,275,683 | +157,425 | 0.02% | 6,918,384 |
| 2019-11-08 | 2019-11-06 | 5.447 | 1,118,258 | +87,268 | 0.02% | 6,090,765 |
| 2019-11-07 | 2019-11-05 | 5.447 | 1,030,990 | -39,356 | 0.01% | 5,615,447 |
| 2019-11-06 | 2019-11-04 | 5.318 | 1,070,346 | -400,407 | 0.02% | 5,692,192 |
| 2019-11-05 | 2019-11-01 | 5.201 | 1,470,753 | -29,090 | 0.02% | 7,649,687 |
| 2019-11-04 | 2019-10-31 | 5.190 | 1,499,843 | -29,089 | 0.02% | 7,783,460 |
| 2019-11-01 | 2019-10-30 | 5.213 | 1,528,932 | +296,028 | 0.02% | 7,970,159 |
| 2019-10-31 | 2019-10-29 | 5.330 | 1,232,904 | -90,691 | 0.02% | 6,571,099 |
| 2019-10-30 | 2019-10-28 | 5.271 | 1,323,595 | +254,960 | 0.02% | 6,977,110 |
| 2019-10-29 | 2019-10-25 | 5.318 | 1,068,635 | -6,844 | 0.02% | 5,683,093 |
| 2019-10-28 | 2019-10-24 | 5.236 | 1,075,479 | +54,756 | 0.02% | 5,631,497 |
| 2019-10-25 | 2019-10-23 | 5.271 | 1,020,723 | -15,400 | 0.01% | 5,380,571 |
| 2019-10-24 | 2019-10-22 | 5.365 | 1,036,123 | -17,111 | 0.01% | 5,558,632 |
| 2019-10-23 | 2019-10-21 | 5.306 | 1,053,234 | -25,668 | 0.02% | 5,588,878 |
| 2019-10-22 | 2019-10-18 | 5.213 | 1,078,902 | +54,757 | 0.02% | 5,624,200 |
| 2019-10-21 | 2019-10-17 | 5.295 | 1,024,145 | -46,201 | 0.01% | 5,422,550 |
| 2019-10-18 | 2019-10-16 | 5.271 | 1,070,346 | +13,689 | 0.02% | 5,642,151 |
| 2019-10-17 | 2019-10-15 | 5.330 | 1,056,657 | +80,424 | 0.02% | 5,631,743 |
| 2019-10-16 | 2019-10-14 | 5.528 | 976,233 | -49,623 | 0.01% | 5,397,076 |
| 2019-10-15 | 2019-10-11 | 5.388 | 1,025,856 | +52,844 | 0.01% | 5,527,532 |
| 2019-10-14 | 2019-10-10 | 5.435 | 973,012 | +49,623 | 0.01% | 5,288,288 |
| 2019-10-11 | 2019-10-09 | 5.435 | 923,389 | +11,978 | 0.01% | 5,018,588 |
| 2019-10-10 | 2019-10-08 | 5.564 | 911,411 | +32,512 | 0.01% | 5,070,668 |
| 2019-10-09 | 2019-10-04 | 5.622 | 878,899 | -42,779 | 0.01% | 4,941,149 |
| 2019-10-08 | 2019-10-03 | 5.552 | 921,678 | -46,200 | 0.01% | 5,117,016 |
| 2019-10-04 | 2019-10-02 | 5.423 | 967,878 | +46,200 | 0.01% | 5,249,072 |
| 2019-10-03 | 2019-09-30 | 5.493 | 921,678 | +13,690 | 0.01% | 5,063,153 |
| 2019-10-02 | 2019-09-27 | 5.505 | 907,988 | -68,446 | 0.01% | 4,998,561 |
| 2019-09-30 | 2019-09-26 | 5.715 | 976,434 | +6,844 | 0.01% | 5,580,790 |
| 2019-09-27 | 2019-09-25 | 5.739 | 969,590 | +8,556 | 0.01% | 5,564,339 |
| 2019-09-26 | 2019-09-24 | 5.938 | 961,034 | +85,557 | 0.01% | 5,706,192 |
| 2019-09-25 | 2019-09-23 | 6.031 | 875,477 | -3,422 | 0.01% | 5,280,054 |
| 2019-09-24 | 2019-09-20 | 6.078 | 878,899 | -22,245 | 0.01% | 5,341,783 |
| 2019-09-23 | 2019-09-19 | 5.856 | 901,144 | -1,711 | 0.01% | 5,276,863 |
| 2019-09-20 | 2019-09-18 | 5.797 | 902,855 | +11,978 | 0.01% | 5,234,119 |
| 2019-09-19 | 2019-09-17 | 5.751 | 890,877 | +5,133 | 0.01% | 5,123,029 |
| 2019-09-18 | 2019-09-16 | 5.891 | 885,744 | -17,111 | 0.01% | 5,217,743 |
| 2019-09-17 | 2019-09-13 | 5.797 | 902,855 | -8,556 | 0.01% | 5,234,119 |
| 2019-09-16 | 2019-09-12 | 5.774 | 911,411 | +13,689 | 0.01% | 5,262,416 |
| 2019-09-13 | 2019-09-11 | 5.680 | 897,722 | +11,978 | 0.01% | 5,099,435 |
| 2019-09-12 | 2019-09-10 | 5.669 | 885,744 | +34,223 | 0.01% | 5,021,042 |
| 2019-09-11 | 2019-09-09 | 5.844 | 851,521 | +22,245 | 0.01% | 4,976,332 |
| 2019-09-10 | 2019-09-06 | 5.727 | 829,276 | +3,422 | 0.01% | 4,749,404 |
| 2019-09-09 | 2019-09-05 | 5.704 | 825,854 | -32,511 | 0.01% | 4,710,500 |
| 2019-09-06 | 2019-09-04 | 5.517 | 858,365 | -42,779 | 0.01% | 4,735,414 |
| 2019-09-05 | 2019-09-03 | 5.528 | 901,144 | +41,068 | 0.01% | 4,981,949 |
| 2019-09-04 | 2019-09-02 | 5.879 | 860,076 | +25,667 | 0.01% | 5,056,485 |
| 2019-09-03 | 2019-08-30 | 5.786 | 834,409 | +1,711 | 0.01% | 4,827,565 |
| 2019-09-02 | 2019-08-29 | 5.657 | 832,698 | -5,134 | 0.01% | 4,710,606 |
| 2019-08-30 | 2019-08-28 | 5.599 | 837,832 | -10,266 | 0.01% | 4,690,686 |
| 2019-08-29 | 2019-08-27 | 5.482 | 848,098 | +3,422 | 0.01% | 4,649,035 |
| 2019-08-28 | 2019-08-26 | 5.564 | 844,676 | +1,711 | 0.01% | 4,699,385 |
| 2019-08-27 | 2019-08-23 | 5.715 | 842,965 | +1,531 | 0.01% | 4,817,951 |
| 2019-08-26 | 2019-08-22 | 5.528 | 841,434 | +18,823 | 0.01% | 4,651,844 |
| 2019-08-23 | 2019-08-21 | 5.634 | 822,611 | -76,269 | 0.01% | 4,634,314 |
| 2019-08-22 | 2019-08-20 | 5.108 | 898,880 | -10,267 | 0.01% | 4,591,209 |
| 2019-08-21 | 2019-08-19 | 5.114 | 909,147 | -27,378 | 0.01% | 4,649,717 |
| 2019-08-20 | 2019-08-16 | 4.854 | 936,525 | +11,923 | 0.01% | 4,545,816 |
| 2019-08-19 | 2019-08-15 | 4.866 | 924,602 | +16,894 | 0.01% | 4,498,889 |
| 2019-08-15 | 2019-08-13 | 4.889 | 907,708 | -1,690 | 0.01% | 4,438,180 |
| 2019-08-13 | 2019-08-09 | 5.032 | 909,398 | +1,690 | 0.01% | 4,575,637 |
| 2019-08-12 | 2019-08-08 | 5.162 | 907,708 | -10,136 | 0.01% | 4,685,342 |
| 2019-08-09 | 2019-08-07 | 4.736 | 917,844 | +20,272 | 0.01% | 4,346,478 |
| 2019-08-08 | 2019-08-06 | 4.842 | 897,572 | +10,136 | 0.01% | 4,346,115 |
| 2019-08-07 | 2019-08-05 | 4.842 | 887,436 | -13,515 | 0.01% | 4,297,036 |
| 2019-08-06 | 2019-08-02 | 5.032 | 900,951 | -1,689 | 0.01% | 4,533,136 |
| 2019-08-01 | 2019-07-30 | 5.221 | 902,640 | -20,272 | 0.01% | 4,712,613 |
| 2019-07-31 | 2019-07-29 | 5.079 | 922,912 | -1,690 | 0.01% | 4,687,338 |
| 2019-07-30 | 2019-07-26 | 5.209 | 924,602 | -120,853 | 0.01% | 4,816,329 |
| 2019-07-29 | 2019-07-25 | 5.032 | 1,045,455 | -42,234 | 0.02% | 5,260,208 |
| 2019-07-26 | 2019-07-24 | 5.079 | 1,087,689 | -40,544 | 0.02% | 5,524,216 |
| 2019-07-25 | 2019-07-23 | 4.889 | 1,128,233 | +15,204 | 0.02% | 5,516,422 |
| 2019-07-24 | 2019-07-22 | 4.854 | 1,113,029 | -5,068 | 0.02% | 5,402,552 |
| 2019-07-23 | 2019-07-19 | 4.700 | 1,118,097 | -16,894 | 0.02% | 5,255,072 |
| 2019-07-22 | 2019-07-18 | 4.570 | 1,134,991 | +8,447 | 0.02% | 5,186,667 |
| 2019-07-19 | 2019-07-17 | 4.641 | 1,126,544 | -5,068 | 0.02% | 5,228,088 |
| 2019-07-18 | 2019-07-16 | 4.617 | 1,131,612 | +8,447 | 0.02% | 5,224,814 |
| 2019-07-17 | 2019-07-15 | 4.558 | 1,123,165 | +1,689 | 0.02% | 5,119,328 |
| 2019-07-16 | 2019-07-12 | 4.475 | 1,121,476 | -47,302 | 0.02% | 5,018,691 |
| 2019-07-15 | 2019-07-11 | 4.274 | 1,168,778 | +45,613 | 0.02% | 4,995,142 |
| 2019-07-12 | 2019-07-10 | 4.440 | 1,123,165 | -21,962 | 0.02% | 4,986,358 |
| 2019-07-11 | 2019-07-09 | 4.416 | 1,145,127 | +11,825 | 0.02% | 5,056,746 |
| 2019-07-10 | 2019-07-08 | 4.511 | 1,133,302 | -77,710 | 0.02% | 5,111,864 |
| 2019-07-09 | 2019-07-05 | 4.428 | 1,211,012 | -67,574 | 0.02% | 5,362,023 |
| 2019-07-08 | 2019-07-04 | 4.440 | 1,278,586 | +72,642 | 0.02% | 5,676,359 |
| 2019-07-05 | 2019-07-03 | 4.499 | 1,205,944 | -3,379 | 0.02% | 5,425,245 |
| 2019-07-04 | 2019-07-02 | 4.499 | 1,209,323 | +55,749 | 0.02% | 5,440,447 |
| 2019-07-03 | 2019-06-28 | 4.558 | 1,153,574 | -17,686 | 0.02% | 5,257,930 |
| 2019-07-02 | 2019-06-27 | 4.451 | 1,171,260 | -96,293 | 0.02% | 5,213,745 |
| 2019-06-28 | 2019-06-26 | 4.369 | 1,267,553 | +16,894 | 0.02% | 5,537,339 |
| 2019-06-27 | 2019-06-25 | 4.404 | 1,250,659 | +35,476 | 0.02% | 5,507,956 |
| 2019-06-26 | 2019-06-24 | 4.440 | 1,215,183 | -77,710 | 0.02% | 5,394,878 |
| 2019-06-25 | 2019-06-21 | 4.428 | 1,292,893 | +72,642 | 0.02% | 5,724,570 |
| 2019-06-24 | 2019-06-20 | 4.522 | 1,220,251 | -18,583 | 0.02% | 5,518,502 |
| 2019-06-21 | 2019-06-19 | 4.463 | 1,238,834 | -62,506 | 0.02% | 5,529,210 |
| 2019-06-20 | 2019-06-18 | 4.309 | 1,301,340 | +271,986 | 0.02% | 5,607,907 |
| 2019-06-19 | 2019-06-17 | 4.889 | 1,029,354 | -18,583 | 0.02% | 5,032,960 |
| 2019-06-18 | 2019-06-14 | 4.830 | 1,047,937 | +18,583 | 0.02% | 5,061,788 |
| 2019-06-17 | 2019-06-13 | 4.878 | 1,029,354 | -212,859 | 0.02% | 5,020,773 |
| 2019-06-14 | 2019-06-12 | 4.712 | 1,242,213 | -21,961 | 0.02% | 5,853,125 |
| 2019-06-13 | 2019-06-11 | 4.842 | 1,264,174 | +42,234 | 0.02% | 6,121,232 |
| 2019-06-12 | 2019-06-10 | 4.736 | 1,221,940 | +21,961 | 0.02% | 5,786,534 |
| 2019-06-11 | 2019-06-06 | 4.676 | 1,199,979 | +222,995 | 0.02% | 5,611,505 |
| 2019-06-10 | 2019-06-05 | 5.067 | 976,984 | -10,136 | 0.01% | 4,950,395 |
| 2019-06-06 | 2019-06-04 | 4.937 | 987,120 | -6,757 | 0.01% | 4,873,205 |
| 2019-06-05 | 2019-06-03 | 5.233 | 993,877 | -243,268 | 0.01% | 5,200,721 |
| 2019-06-04 | 2019-05-31 | 5.091 | 1,237,145 | -16,893 | 0.02% | 6,297,928 |
| 2019-05-31 | 2019-05-29 | 4.949 | 1,254,038 | +16,893 | 0.02% | 6,205,769 |
| 2019-05-30 | 2019-05-28 | 5.032 | 1,237,145 | -1,689 | 0.02% | 6,224,697 |
| 2019-05-28 | 2019-05-24 | 4.830 | 1,238,834 | -13,515 | 0.02% | 5,983,867 |
| 2019-05-24 | 2019-05-22 | 4.984 | 1,252,349 | +3,379 | 0.02% | 6,241,890 |
| 2019-05-23 | 2019-05-21 | 4.878 | 1,248,970 | -25,340 | 0.02% | 6,091,972 |
| 2019-05-22 | 2019-05-20 | 4.724 | 1,274,310 | +30,408 | 0.02% | 6,019,448 |
| 2019-05-21 | 2019-05-17 | 4.889 | 1,243,902 | +23,651 | 0.02% | 6,081,978 |
| 2019-05-17 | 2019-05-15 | 5.236 | 1,220,251 | +18,583 | 0.02% | 6,389,764 |
| 2019-05-15 | 2019-05-10 | 5.177 | 1,201,668 | -13,384 | 0.02% | 6,220,623 |
| 2019-05-14 | 2019-05-09 | 4.890 | 1,215,052 | -1,672 | 0.02% | 5,941,275 |
| 2019-05-09 | 2019-05-07 | 5.141 | 1,216,724 | +45,168 | 0.02% | 6,254,924 |
| 2019-05-08 | 2019-05-06 | 5.069 | 1,171,556 | +194,055 | 0.02% | 5,938,687 |
| 2019-05-07 | 2019-05-03 | 5.392 | 977,501 | -3,345 | 0.01% | 5,270,542 |
| 2019-05-03 | 2019-04-30 | 5.344 | 980,846 | -1,673 | 0.01% | 5,241,672 |
| 2019-05-02 | 2019-04-29 | 5.224 | 982,519 | -6,692 | 0.01% | 5,133,149 |
| 2019-04-30 | 2019-04-26 | 5.296 | 989,211 | -1,673 | 0.01% | 5,239,070 |
| 2019-04-29 | 2019-04-25 | 5.213 | 990,884 | -18,402 | 0.01% | 5,165,006 |
| 2019-04-26 | 2019-04-24 | 5.368 | 1,009,286 | -28,439 | 0.01% | 5,417,789 |
| 2019-04-25 | 2019-04-23 | 5.332 | 1,037,725 | -45,168 | 0.02% | 5,533,229 |
| 2019-04-24 | 2019-04-18 | 5.224 | 1,082,893 | +30,112 | 0.02% | 5,657,551 |
| 2019-04-23 | 2019-04-17 | 5.153 | 1,052,781 | -10,037 | 0.02% | 5,424,714 |
| 2019-04-18 | 2019-04-16 | 4.926 | 1,062,818 | +41,822 | 0.02% | 5,235,011 |
| 2019-04-17 | 2019-04-15 | 4.961 | 1,020,996 | -215,970 | 0.02% | 5,065,632 |
| 2019-04-16 | 2019-04-12 | 4.818 | 1,236,966 | +187,531 | 0.02% | 5,959,699 |
| 2019-04-15 | 2019-04-11 | 4.818 | 1,049,435 | +8,364 | 0.02% | 5,056,175 |
| 2019-04-12 | 2019-04-10 | 4.961 | 1,041,071 | +15,057 | 0.02% | 5,165,233 |
| 2019-04-11 | 2019-04-09 | 4.914 | 1,026,014 | +8,364 | 0.02% | 5,041,463 |
| 2019-04-10 | 2019-04-08 | 4.890 | 1,017,650 | -7,183 | 0.02% | 4,976,033 |
| 2019-04-09 | 2019-04-04 | 4.938 | 1,024,833 | -10,038 | 0.02% | 5,060,165 |
| 2019-04-08 | 2019-04-03 | 4.794 | 1,034,871 | +15,548 | 0.02% | 4,961,261 |
| 2019-04-04 | 2019-04-02 | 4.842 | 1,019,323 | +38,477 | 0.02% | 4,935,468 |
| 2019-04-03 | 2019-04-01 | 4.710 | 980,846 | -61,897 | 0.01% | 4,620,176 |
| 2019-04-02 | 2019-03-29 | 4.519 | 1,042,743 | -36,804 | 0.02% | 4,712,275 |
| 2019-04-01 | 2019-03-28 | 4.447 | 1,079,547 | +25,093 | 0.02% | 4,801,158 |
| 2019-03-29 | 2019-03-27 | 4.483 | 1,054,454 | +8,365 | 0.02% | 4,727,379 |
| 2019-03-28 | 2019-03-26 | 4.400 | 1,046,089 | +10,037 | 0.02% | 4,602,332 |
| 2019-03-27 | 2019-03-25 | 4.447 | 1,036,052 | -3,346 | 0.02% | 4,607,719 |
| 2019-03-26 | 2019-03-22 | 4.507 | 1,039,398 | +40,150 | 0.02% | 4,684,732 |
| 2019-03-25 | 2019-03-21 | 4.591 | 999,248 | +18,402 | 0.01% | 4,587,394 |
| 2019-03-22 | 2019-03-20 | 4.686 | 980,846 | -8,365 | 0.01% | 4,596,724 |
| 2019-03-21 | 2019-03-19 | 4.698 | 989,211 | +15,056 | 0.01% | 4,647,753 |
| 2019-03-20 | 2019-03-18 | 4.734 | 974,155 | -57,764 | 0.01% | 4,611,952 |
| 2019-03-19 | 2019-03-15 | 4.388 | 1,031,919 | -1,673 | 0.02% | 4,527,653 |
| 2019-03-18 | 2019-03-14 | 4.352 | 1,033,592 | -8,364 | 0.02% | 4,497,923 |
| 2019-03-15 | 2019-03-13 | 4.447 | 1,041,956 | +51,859 | 0.02% | 4,633,977 |
| 2019-03-14 | 2019-03-12 | 4.495 | 990,097 | -16,729 | 0.01% | 4,450,687 |
| 2019-03-13 | 2019-03-11 | 4.340 | 1,006,826 | -45,168 | 0.02% | 4,369,408 |
| 2019-03-12 | 2019-03-08 | 4.137 | 1,051,994 | +53,533 | 0.02% | 4,351,619 |
| 2019-03-11 | 2019-03-07 | 4.495 | 998,461 | +3,346 | 0.02% | 4,488,285 |
| 2019-03-08 | 2019-03-06 | 4.603 | 995,115 | +76,953 | 0.02% | 4,580,317 |
| 2019-03-07 | 2019-03-05 | 4.806 | 918,162 | -76,953 | 0.01% | 4,412,725 |
| 2019-03-06 | 2019-03-04 | 4.627 | 995,115 | -3,346 | 0.02% | 4,604,111 |
| 2019-03-05 | 2019-03-01 | 4.698 | 998,461 | -10,037 | 0.02% | 4,691,213 |
| 2019-03-04 | 2019-02-28 | 4.615 | 1,008,498 | +6,691 | 0.02% | 4,653,973 |
| 2019-03-01 | 2019-02-27 | 4.603 | 1,001,807 | +13,383 | 0.02% | 4,611,119 |
| 2019-02-28 | 2019-02-26 | 4.698 | 988,424 | -31,785 | 0.02% | 4,644,055 |
| 2019-02-27 | 2019-02-25 | 4.663 | 1,020,209 | -179,730 | 0.02% | 4,756,804 |
| 2019-02-26 | 2019-02-22 | 4.304 | 1,199,939 | -79,463 | 0.02% | 5,164,439 |
| 2019-02-25 | 2019-02-21 | 4.208 | 1,279,402 | -83,645 | 0.02% | 5,384,076 |
| 2019-02-22 | 2019-02-20 | 3.897 | 1,363,047 | +83,645 | 0.02% | 5,312,390 |
| 2019-02-21 | 2019-02-19 | 3.850 | 1,279,402 | -153,906 | 0.02% | 4,925,206 |
| 2019-02-19 | 2019-02-15 | 3.814 | 1,433,308 | +170,635 | 0.02% | 5,466,278 |
| 2019-02-18 | 2019-02-14 | 3.993 | 1,262,673 | -833,101 | 0.02% | 5,041,954 |
| 2019-02-15 | 2019-02-13 | 3.933 | 2,095,774 | +670,830 | 0.03% | 8,243,314 |
| 2019-02-14 | 2019-02-12 | 3.945 | 1,424,944 | +152,234 | 0.02% | 5,621,772 |
| 2019-02-12 | 2019-02-08 | 3.945 | 1,272,710 | +1,673 | 0.02% | 5,021,170 |
| 2019-02-11 | 2019-02-04 | 4.029 | 1,271,037 | -460,046 | 0.02% | 5,120,939 |
| 2019-02-08 | 2019-01-31 | 3.945 | 1,731,083 | +426,588 | 0.03% | 6,829,570 |
| 2019-02-01 | 2019-01-30 | 3.945 | 1,304,495 | -20,075 | 0.02% | 5,146,570 |
| 2019-01-31 | 2019-01-29 | 3.945 | 1,324,570 | +11,710 | 0.02% | 5,225,771 |
| 2019-01-30 | 2019-01-28 | 4.053 | 1,312,860 | +1,673 | 0.02% | 5,320,833 |
| 2019-01-29 | 2019-01-25 | 4.053 | 1,311,187 | +26,766 | 0.02% | 5,314,053 |
| 2019-01-28 | 2019-01-24 | 4.077 | 1,284,421 | +25,094 | 0.02% | 5,236,285 |
| 2019-01-25 | 2019-01-23 | 4.089 | 1,259,327 | -43,495 | 0.02% | 5,149,038 |
| 2019-01-24 | 2019-01-22 | 4.077 | 1,302,822 | -36,804 | 0.02% | 5,311,302 |
| 2019-01-23 | 2019-01-21 | 3.957 | 1,339,626 | -179,000 | 0.02% | 5,301,186 |
| 2019-01-22 | 2019-01-18 | 3.790 | 1,518,626 | +33,458 | 0.02% | 5,755,348 |
| 2019-01-21 | 2019-01-17 | 3.730 | 1,485,168 | -25,093 | 0.02% | 5,539,769 |
| 2019-01-18 | 2019-01-16 | 3.730 | 1,510,261 | -3,346 | 0.02% | 5,633,368 |
| 2019-01-17 | 2019-01-15 | 3.718 | 1,513,607 | -25,094 | 0.02% | 5,627,753 |
| 2019-01-16 | 2019-01-14 | 3.634 | 1,538,701 | -848,074 | 0.02% | 5,592,285 |
| 2019-01-15 | 2019-01-11 | 3.646 | 2,386,775 | +8,364 | 0.04% | 8,703,077 |
| 2019-01-14 | 2019-01-10 | 3.634 | 2,378,411 | -900,017 | 0.04% | 8,644,144 |
| 2019-01-11 | 2019-01-09 | 3.336 | 3,278,428 | +823,064 | 0.05% | 10,935,317 |
| 2019-01-10 | 2019-01-08 | 3.347 | 2,455,364 | +25,094 | 0.04% | 8,219,311 |
| 2019-01-09 | 2019-01-07 | 3.347 | 2,430,270 | -48,514 | 0.04% | 8,135,309 |
| 2019-01-03 | 2018-12-31 | 3.288 | 2,478,784 | +8,362 | 0.04% | 8,149,536 |
| 2019-01-02 | 2018-12-27 | 3.240 | 2,470,422 | +41,822 | 0.04% | 8,003,905 |
| 2018-12-28 | 2018-12-24 | 3.324 | 2,428,600 | -16,729 | 0.04% | 8,071,649 |
| 2018-12-27 | 2018-12-20 | 3.264 | 2,445,329 | -25,093 | 0.04% | 7,981,076 |
| 2018-12-21 | 2018-12-19 | 3.252 | 2,470,422 | +10,037 | 0.04% | 8,033,440 |
| 2018-12-20 | 2018-12-18 | 3.324 | 2,460,385 | +28,439 | 0.04% | 8,177,290 |
| 2018-12-18 | 2018-12-14 | 3.395 | 2,431,946 | +1,673 | 0.04% | 8,257,218 |
| 2018-12-17 | 2018-12-13 | 3.467 | 2,430,273 | -321,425 | 0.04% | 8,425,866 |
| 2018-12-14 | 2018-12-12 | 3.359 | 2,751,698 | -195,072 | 0.04% | 9,244,184 |
| 2018-12-13 | 2018-12-11 | 3.336 | 2,946,770 | -8,364 | 0.05% | 9,829,059 |
| 2018-12-12 | 2018-12-10 | 3.371 | 2,955,134 | +5,018 | 0.05% | 9,962,946 |
| 2018-12-10 | 2018-12-06 | 3.515 | 2,950,116 | -33,457 | 0.05% | 10,369,264 |
| 2018-12-07 | 2018-12-05 | 3.587 | 2,983,573 | -35,131 | 0.05% | 10,700,878 |
| 2018-12-06 | 2018-12-04 | 3.527 | 3,018,704 | +13,383 | 0.05% | 10,646,431 |
| 2018-12-05 | 2018-12-03 | 3.479 | 3,005,321 | +495,177 | 0.05% | 10,455,513 |
| 2018-12-03 | 2018-11-29 | 3.527 | 2,510,144 | -25,094 | 0.04% | 8,852,831 |
| 2018-11-30 | 2018-11-28 | 3.587 | 2,535,238 | -5,018 | 0.04% | 9,092,881 |
| 2018-11-29 | 2018-11-27 | 3.551 | 2,540,256 | -16,729 | 0.04% | 9,019,770 |
| 2018-11-27 | 2018-11-23 | 3.443 | 2,556,985 | +18,401 | 0.04% | 8,804,043 |
| 2018-11-26 | 2018-11-22 | 3.551 | 2,538,584 | -56,878 | 0.04% | 9,013,833 |
| 2018-11-23 | 2018-11-21 | 3.527 | 2,595,462 | +6,692 | 0.04% | 9,153,732 |
| 2018-11-22 | 2018-11-20 | 3.563 | 2,588,770 | +6,691 | 0.04% | 9,222,979 |
| 2018-11-21 | 2018-11-19 | 3.646 | 2,582,079 | -20,075 | 0.04% | 9,415,229 |
| 2018-11-20 | 2018-11-16 | 3.587 | 2,602,154 | +71,935 | 0.04% | 9,332,882 |
| 2018-11-16 | 2018-11-14 | 3.646 | 2,530,219 | -33,458 | 0.04% | 9,226,128 |
| 2018-11-15 | 2018-11-13 | 3.766 | 2,563,677 | -18,402 | 0.04% | 9,654,624 |
| 2018-11-14 | 2018-11-12 | 3.754 | 2,582,079 | -90,336 | 0.04% | 9,693,055 |
| 2018-11-13 | 2018-11-09 | 3.467 | 2,672,415 | -3,346 | 0.04% | 9,265,384 |
| 2018-11-12 | 2018-11-08 | 3.551 | 2,675,761 | -3,346 | 0.04% | 9,500,912 |
| 2018-11-09 | 2018-11-07 | 3.551 | 2,679,107 | +13,383 | 0.04% | 9,512,792 |
| 2018-11-08 | 2018-11-06 | 3.551 | 2,665,724 | -143,868 | 0.04% | 9,465,273 |
| 2018-11-07 | 2018-11-05 | 3.455 | 2,809,592 | -128,780 | 0.04% | 9,707,393 |
| 2018-11-06 | 2018-11-02 | 3.132 | 2,938,372 | -3,346 | 0.05% | 9,203,851 |
| 2018-11-05 | 2018-11-01 | 3.013 | 2,941,718 | +40,150 | 0.05% | 8,862,640 |
| 2018-11-02 | 2018-10-31 | 2.929 | 2,901,568 | -998,718 | 0.05% | 8,498,854 |
| 2018-11-01 | 2018-10-30 | 2.786 | 3,900,286 | -1,673 | 0.06% | 10,864,604 |
| 2018-10-30 | 2018-10-26 | 2.833 | 3,901,959 | -23,420 | 0.06% | 11,055,861 |
| 2018-10-29 | 2018-10-25 | 2.869 | 3,925,379 | -6,692 | 0.06% | 11,263,007 |
| 2018-10-25 | 2018-10-23 | 2.869 | 3,932,071 | -26,766 | 0.06% | 11,282,208 |
| 2018-10-24 | 2018-10-22 | 2.821 | 3,958,837 | -18,402 | 0.06% | 11,169,690 |
| 2018-10-22 | 2018-10-18 | 2.750 | 3,977,239 | +25,093 | 0.06% | 10,936,316 |
| 2018-10-15 | 2018-10-11 | 2.714 | 3,952,146 | +5,019 | 0.06% | 10,725,569 |
| 2018-10-11 | 2018-10-09 | 2.798 | 3,947,127 | -8,365 | 0.06% | 11,042,273 |
| 2018-10-09 | 2018-10-05 | 2.821 | 3,955,492 | -8,364 | 0.06% | 11,160,253 |
| 2018-10-08 | 2018-10-04 | 2.845 | 3,963,856 | -1,673 | 0.06% | 11,278,630 |
| 2018-10-04 | 2018-10-02 | 2.869 | 3,965,529 | -33,458 | 0.06% | 11,378,208 |
| 2018-10-02 | 2018-09-27 | 2.917 | 3,998,987 | -1,673 | 0.06% | 11,665,445 |
| 2018-09-28 | 2018-09-26 | 2.869 | 4,000,660 | -10,037 | 0.06% | 11,479,009 |
| 2018-09-27 | 2018-09-24 | 2.821 | 4,010,697 | -11,710 | 0.06% | 11,316,011 |
| 2018-09-26 | 2018-09-21 | 2.845 | 4,022,407 | +439,971 | 0.06% | 11,445,229 |
| 2018-09-21 | 2018-09-19 | 2.678 | 3,582,436 | -26,766 | 0.06% | 9,593,740 |
| 2018-09-20 | 2018-09-18 | 2.654 | 3,609,202 | +18,401 | 0.06% | 9,579,121 |
| 2018-09-19 | 2018-09-17 | 2.666 | 3,590,801 | +83,091 | 0.06% | 9,573,213 |
| 2018-09-18 | 2018-09-14 | 2.654 | 3,507,710 | +75,281 | 0.06% | 9,309,753 |
| 2018-09-17 | 2018-09-13 | 2.726 | 3,432,429 | -33,458 | 0.06% | 9,356,166 |
| 2018-09-14 | 2018-09-12 | 2.570 | 3,465,887 | +3,346 | 0.06% | 8,908,701 |
| 2018-09-12 | 2018-09-10 | 2.690 | 3,462,541 | +53,532 | 0.06% | 9,314,058 |
| 2018-09-11 | 2018-09-07 | 2.702 | 3,409,009 | +38,477 | 0.05% | 9,210,816 |
| 2018-09-10 | 2018-09-06 | 2.905 | 3,370,532 | -344,616 | 0.05% | 9,791,883 |
| 2018-09-07 | 2018-09-05 | 2.905 | 3,715,148 | -61,898 | 0.06% | 10,793,043 |
| 2018-09-06 | 2018-09-04 | 2.965 | 3,777,046 | -331,233 | 0.06% | 11,198,645 |
| 2018-09-05 | 2018-09-03 | 2.905 | 4,108,279 | +26,767 | 0.07% | 11,935,145 |
| 2018-09-04 | 2018-08-31 | 2.798 | 4,081,512 | -396,476 | 0.07% | 11,418,221 |
| 2018-08-31 | 2018-08-29 | 2.762 | 4,477,988 | -8,365 | 0.07% | 12,366,774 |
| 2018-08-30 | 2018-08-28 | 2.714 | 4,486,353 | -1,673 | 0.07% | 12,175,332 |
| 2018-08-29 | 2018-08-27 | 2.726 | 4,488,026 | -16,729 | 0.07% | 12,233,528 |
| 2018-08-27 | 2018-08-23 | 2.606 | 4,504,755 | +5,019 | 0.07% | 11,740,570 |
| 2018-08-24 | 2018-08-22 | 2.678 | 4,499,736 | -10,037 | 0.07% | 12,050,264 |
| 2018-08-23 | 2018-08-21 | 2.690 | 4,509,773 | -81,972 | 0.07% | 12,131,059 |
| 2018-08-22 | 2018-08-20 | 2.558 | 4,591,745 | +8,364 | 0.07% | 11,747,705 |
| 2018-08-21 | 2018-08-17 | 2.546 | 4,583,381 | +374,729 | 0.07% | 11,671,511 |
| 2018-08-20 | 2018-08-16 | 2.499 | 4,208,652 | -45,168 | 0.07% | 10,516,006 |
| 2018-08-17 | 2018-08-15 | 2.535 | 4,253,820 | +8,364 | 0.07% | 10,781,433 |
| 2018-08-15 | 2018-08-13 | 2.654 | 4,245,456 | -5,019 | 0.07% | 11,267,792 |
| 2018-08-13 | 2018-08-09 | 2.798 | 4,250,475 | +146,568 | 0.07% | 11,894,533 |
| 2018-08-09 | 2018-08-07 | 2.798 | 4,103,907 | -8,076 | 0.07% | 11,484,377 |
| 2018-08-08 | 2018-08-06 | 2.724 | 4,111,983 | +16,152 | 0.07% | 11,201,481 |
| 2018-08-06 | 2018-08-02 | 2.786 | 4,095,831 | -9,691 | 0.07% | 11,411,061 |
| 2018-08-03 | 2018-08-01 | 2.786 | 4,105,522 | +116,295 | 0.07% | 11,438,060 |
| 2018-08-02 | 2018-07-31 | 2.897 | 3,989,227 | -24,228 | 0.07% | 11,558,623 |
| 2018-08-01 | 2018-07-30 | 2.984 | 4,013,455 | +8,076 | 0.07% | 11,976,693 |
| 2018-07-31 | 2018-07-27 | 3.034 | 4,005,379 | +16,152 | 0.07% | 12,150,976 |
| 2018-07-30 | 2018-07-26 | 3.034 | 3,989,227 | +30,689 | 0.07% | 12,101,977 |
| 2018-07-27 | 2018-07-25 | 3.083 | 3,958,538 | +9,691 | 0.07% | 12,204,940 |
| 2018-07-26 | 2018-07-24 | 3.071 | 3,948,847 | -40,380 | 0.07% | 12,126,165 |
| 2018-07-25 | 2018-07-23 | 3.009 | 3,989,227 | -8,076 | 0.07% | 12,003,185 |
| 2018-07-24 | 2018-07-20 | 3.021 | 3,997,303 | -3,230 | 0.07% | 12,076,981 |
| 2018-07-23 | 2018-07-19 | 2.972 | 4,000,533 | -8,076 | 0.07% | 11,888,596 |
| 2018-07-20 | 2018-07-18 | 2.922 | 4,008,609 | -1,615 | 0.07% | 11,714,053 |
| 2018-07-19 | 2018-07-17 | 2.935 | 4,010,224 | +48,456 | 0.07% | 11,768,428 |
| 2018-07-16 | 2018-07-12 | 2.885 | 3,961,768 | +12,921 | 0.07% | 11,430,005 |
| 2018-07-13 | 2018-07-11 | 2.749 | 3,948,847 | -79,145 | 0.07% | 10,854,873 |
| 2018-07-12 | 2018-07-10 | 2.786 | 4,027,992 | +8,076 | 0.07% | 11,222,060 |
| 2018-07-11 | 2018-07-09 | 2.823 | 4,019,916 | -16,152 | 0.07% | 11,348,888 |
| 2018-07-10 | 2018-07-06 | 2.736 | 4,036,068 | -32,304 | 0.07% | 11,044,657 |
| 2018-07-09 | 2018-07-05 | 2.736 | 4,068,372 | -82,376 | 0.07% | 11,133,056 |
| 2018-07-06 | 2018-07-04 | 2.761 | 4,150,748 | +8,076 | 0.07% | 11,461,269 |
| 2018-07-05 | 2018-07-03 | 2.848 | 4,142,672 | +40,381 | 0.07% | 11,798,040 |
| 2018-07-04 | 2018-06-29 | 2.984 | 4,102,291 | +56,532 | 0.07% | 12,241,792 |
| 2018-07-03 | 2018-06-28 | 2.959 | 4,045,759 | +1,615 | 0.07% | 11,972,901 |
| 2018-06-29 | 2018-06-27 | 3.058 | 4,044,144 | -1,615 | 0.07% | 12,368,728 |
| 2018-06-28 | 2018-06-26 | 3.083 | 4,045,759 | -35,535 | 0.07% | 12,473,859 |
| 2018-06-27 | 2018-06-25 | 3.108 | 4,081,294 | -25,843 | 0.07% | 12,684,492 |
| 2018-06-26 | 2018-06-22 | 3.195 | 4,107,137 | -218,053 | 0.07% | 13,120,802 |
| 2018-06-25 | 2018-06-21 | 3.207 | 4,325,190 | -66,224 | 0.07% | 13,870,957 |
| 2018-06-22 | 2018-06-20 | 3.120 | 4,391,414 | -14,536 | 0.07% | 13,702,708 |
| 2018-06-21 | 2018-06-19 | 3.009 | 4,405,950 | -16,153 | 0.07% | 13,257,063 |
| 2018-06-20 | 2018-06-15 | 3.120 | 4,422,103 | -9,691 | 0.07% | 13,798,468 |
| 2018-06-19 | 2018-06-14 | 3.034 | 4,431,794 | -77,530 | 0.07% | 13,444,576 |
| 2018-06-15 | 2018-06-13 | 3.058 | 4,509,324 | -103,373 | 0.08% | 13,791,448 |
| 2018-06-14 | 2018-06-12 | 3.009 | 4,612,697 | +300,429 | 0.08% | 13,879,144 |
| 2018-06-13 | 2018-06-11 | 3.071 | 4,312,268 | -35,535 | 0.07% | 13,242,162 |
| 2018-06-12 | 2018-06-08 | 3.333 | 4,347,803 | +284,277 | 0.07% | 14,492,180 |
| 2018-06-11 | 2018-06-07 | 3.333 | 4,063,526 | +254,768 | 0.07% | 13,544,623 |
| 2018-06-08 | 2018-06-06 | 3.384 | 3,808,758 | +44,018 | 0.07% | 12,889,249 |
| 2018-06-07 | 2018-06-05 | 3.410 | 3,764,740 | +226,375 | 0.06% | 12,836,079 |
| 2018-06-06 | 2018-06-04 | 3.460 | 3,538,365 | +267,250 | 0.06% | 12,244,304 |
| 2018-06-05 | 2018-06-01 | 4.058 | 3,271,115 | +856,769 | 0.06% | 13,275,445 |
| 2018-06-04 | 2018-05-31 | 4.135 | 2,414,346 | +44,017 | 0.04% | 9,982,641 |
| 2018-06-01 | 2018-05-30 | 4.186 | 2,370,329 | -14,148 | 0.04% | 9,921,266 |
| 2018-05-31 | 2018-05-29 | 4.198 | 2,384,477 | +50,306 | 0.04% | 10,010,820 |
| 2018-05-30 | 2018-05-28 | 4.389 | 2,334,171 | +26,725 | 0.04% | 10,245,056 |
| 2018-05-29 | 2018-05-25 | 4.478 | 2,307,446 | +23,580 | 0.04% | 10,333,247 |
| 2018-05-28 | 2018-05-24 | 4.580 | 2,283,866 | +3,144 | 0.04% | 10,460,097 |
| 2018-05-25 | 2018-05-23 | 4.580 | 2,280,722 | -9,432 | 0.04% | 10,445,697 |
| 2018-05-24 | 2018-05-21 | 4.567 | 2,290,154 | +18,865 | 0.04% | 10,459,760 |
| 2018-05-23 | 2018-05-18 | 4.542 | 2,271,289 | -29,869 | 0.04% | 10,315,807 |
| 2018-05-21 | 2018-05-17 | 4.504 | 2,301,158 | -19,336 | 0.04% | 10,363,639 |
| 2018-05-18 | 2018-05-16 | 4.465 | 2,320,494 | -18,865 | 0.04% | 10,362,157 |
| 2018-05-17 | 2018-05-15 | 4.313 | 2,339,359 | -40,874 | 0.04% | 10,089,256 |
| 2018-05-16 | 2018-05-14 | 4.262 | 2,380,233 | -64,454 | 0.04% | 10,144,412 |
| 2018-05-15 | 2018-05-11 | 4.198 | 2,444,687 | +47,162 | 0.04% | 10,263,602 |
| 2018-05-14 | 2018-05-10 | 4.262 | 2,397,525 | +1,572 | 0.04% | 10,218,109 |
| 2018-05-11 | 2018-05-09 | 4.351 | 2,395,953 | -44,018 | 0.04% | 10,424,782 |
| 2018-05-10 | 2018-05-08 | 4.262 | 2,439,971 | +102,184 | 0.04% | 10,399,011 |
| 2018-05-09 | 2018-05-07 | 4.300 | 2,337,787 | -7,860 | 0.04% | 10,052,735 |
| 2018-05-08 | 2018-05-04 | 4.326 | 2,345,647 | +7,860 | 0.04% | 10,146,217 |
| 2018-05-07 | 2018-05-03 | 4.580 | 2,337,787 | +7,860 | 0.04% | 10,707,055 |
| 2018-05-03 | 2018-04-30 | 4.580 | 2,329,927 | +47,162 | 0.04% | 10,671,056 |
| 2018-05-02 | 2018-04-27 | 4.593 | 2,282,765 | -66,026 | 0.04% | 10,484,096 |
| 2018-04-30 | 2018-04-26 | 4.402 | 2,348,791 | -26,097 | 0.04% | 10,339,108 |
| 2018-04-26 | 2018-04-24 | 4.389 | 2,374,888 | -23,580 | 0.04% | 10,423,770 |
| 2018-04-24 | 2018-04-20 | 4.351 | 2,398,468 | +31,441 | 0.04% | 10,435,725 |
| 2018-04-23 | 2018-04-19 | 4.402 | 2,367,027 | -62,586 | 0.04% | 10,419,380 |
| 2018-04-19 | 2018-04-17 | 4.211 | 2,429,613 | -1,572 | 0.04% | 10,231,226 |
| 2018-04-18 | 2018-04-16 | 4.338 | 2,431,185 | +1,572 | 0.04% | 10,547,146 |
| 2018-04-12 | 2018-04-10 | 4.364 | 2,429,613 | -201,223 | 0.04% | 10,602,147 |
| 2018-04-11 | 2018-04-09 | 4.160 | 2,630,836 | -48,734 | 0.05% | 10,944,706 |
| 2018-04-09 | 2018-04-04 | 4.071 | 2,679,570 | +1,572 | 0.05% | 10,908,817 |
| 2018-04-06 | 2018-04-03 | 4.097 | 2,677,998 | -31,283 | 0.05% | 10,970,558 |
| 2018-04-04 | 2018-03-29 | 4.033 | 2,709,281 | +28,296 | 0.05% | 10,926,370 |
| 2018-04-03 | 2018-03-28 | 4.071 | 2,680,985 | -18,864 | 0.05% | 10,914,578 |
| 2018-03-29 | 2018-03-27 | 4.097 | 2,699,849 | -50,306 | 0.05% | 11,060,071 |
| 2018-03-28 | 2018-03-26 | 4.058 | 2,750,155 | -47,161 | 0.05% | 11,161,188 |
| 2018-03-27 | 2018-03-23 | 3.931 | 2,797,316 | +31,441 | 0.05% | 10,996,705 |
| 2018-03-26 | 2018-03-22 | 4.046 | 2,765,875 | -23,581 | 0.05% | 11,189,798 |
| 2018-03-23 | 2018-03-21 | 4.046 | 2,789,456 | -12,577 | 0.05% | 11,285,199 |
| 2018-03-22 | 2018-03-20 | 4.084 | 2,802,033 | +7,861 | 0.05% | 11,443,025 |
| 2018-03-21 | 2018-03-19 | 4.097 | 2,794,172 | -77,031 | 0.05% | 11,446,470 |
| 2018-03-20 | 2018-03-16 | 3.995 | 2,871,203 | +257,817 | 0.05% | 11,469,808 |
| 2018-03-16 | 2018-03-14 | 4.236 | 2,613,386 | +25,153 | 0.04% | 11,071,600 |
| 2018-03-15 | 2018-03-13 | 4.236 | 2,588,233 | +15,720 | 0.04% | 10,965,039 |
| 2018-03-14 | 2018-03-12 | 4.262 | 2,572,513 | +36,157 | 0.04% | 10,963,898 |
| 2018-03-13 | 2018-03-09 | 4.287 | 2,536,356 | -9,432 | 0.04% | 10,874,335 |
| 2018-03-12 | 2018-03-08 | 4.262 | 2,545,788 | -61,310 | 0.04% | 10,849,997 |
| 2018-03-09 | 2018-03-07 | 4.224 | 2,607,098 | -14,148 | 0.04% | 11,011,793 |
| 2018-03-08 | 2018-03-06 | 4.224 | 2,621,246 | +12,576 | 0.04% | 11,071,551 |
| 2018-03-07 | 2018-03-05 | 4.135 | 2,608,670 | +113,188 | 0.04% | 10,786,116 |
| 2018-03-06 | 2018-03-02 | 4.109 | 2,495,482 | +36,157 | 0.04% | 10,254,619 |
| 2018-03-05 | 2018-03-01 | 4.300 | 2,459,325 | -62,882 | 0.04% | 10,575,361 |
| 2018-03-02 | 2018-02-28 | 4.122 | 2,522,207 | +56,594 | 0.04% | 10,396,528 |
| 2018-03-01 | 2018-02-27 | 4.275 | 2,465,613 | -15,721 | 0.04% | 10,539,664 |
| 2018-02-28 | 2018-02-26 | 4.211 | 2,481,334 | +166,638 | 0.04% | 10,449,026 |
| 2018-02-27 | 2018-02-23 | 4.465 | 2,314,696 | -50,009 | 0.04% | 10,336,266 |
| 2018-02-26 | 2018-02-22 | 4.300 | 2,364,705 | +66,026 | 0.04% | 10,168,485 |
| 2018-02-22 | 2018-02-20 | 4.326 | 2,298,679 | -50,306 | 0.04% | 9,943,055 |
| 2018-02-21 | 2018-02-15 | 4.313 | 2,348,985 | +14,149 | 0.04% | 10,130,772 |
| 2018-02-20 | 2018-02-13 | 4.122 | 2,334,836 | +36,157 | 0.04% | 9,624,185 |
| 2018-02-14 | 2018-02-12 | 4.084 | 2,298,679 | -47,162 | 0.04% | 9,387,413 |
| 2018-02-13 | 2018-02-09 | 3.931 | 2,345,841 | +40,874 | 0.04% | 9,221,884 |
| 2018-02-12 | 2018-02-08 | 4.173 | 2,304,967 | +444 | 0.04% | 9,618,363 |
| 2018-02-09 | 2018-02-07 | 4.198 | 2,304,523 | +22,009 | 0.04% | 9,675,147 |
| 2018-02-08 | 2018-02-06 | 4.198 | 2,282,514 | +69,170 | 0.04% | 9,582,746 |
| 2018-02-07 | 2018-02-05 | 4.529 | 2,213,344 | +14,148 | 0.04% | 10,024,472 |
| 2018-02-06 | 2018-02-02 | 4.605 | 2,199,196 | +4,717 | 0.04% | 10,128,266 |
| 2018-02-05 | 2018-02-01 | 4.580 | 2,194,479 | -70,743 | 0.04% | 10,050,705 |
| 2018-02-02 | 2018-01-31 | 4.580 | 2,265,222 | -51,878 | 0.04% | 10,374,707 |
| 2018-02-01 | 2018-01-30 | 4.694 | 2,317,100 | +1,572 | 0.04% | 10,877,616 |
| 2018-01-31 | 2018-01-29 | 4.771 | 2,315,528 | +8,508 | 0.04% | 11,046,988 |
| 2018-01-30 | 2018-01-26 | 4.555 | 2,307,020 | -9,433 | 0.04% | 10,507,441 |
| 2018-01-29 | 2018-01-25 | 4.529 | 2,316,453 | +7,861 | 0.04% | 10,491,464 |
| 2018-01-26 | 2018-01-24 | 4.491 | 2,308,592 | -158,778 | 0.04% | 10,367,749 |
| 2018-01-25 | 2018-01-23 | 4.491 | 2,467,370 | -24,210 | 0.04% | 11,080,812 |
| 2018-01-24 | 2018-01-22 | 4.491 | 2,491,580 | -17,292 | 0.04% | 11,189,537 |
| 2018-01-23 | 2018-01-19 | 4.478 | 2,508,872 | -3,144 | 0.04% | 11,235,276 |
| 2018-01-22 | 2018-01-18 | 4.465 | 2,512,016 | -88,192 | 0.04% | 11,217,397 |
| 2018-01-19 | 2018-01-17 | 4.313 | 2,600,208 | +40,873 | 0.04% | 11,214,254 |
| 2018-01-18 | 2018-01-16 | 4.440 | 2,559,335 | -33,170 | 0.04% | 11,363,579 |
| 2018-01-17 | 2018-01-15 | 4.465 | 2,592,505 | -47,319 | 0.04% | 11,576,821 |
| 2018-01-16 | 2018-01-12 | 4.567 | 2,639,824 | -24,367 | 0.05% | 12,056,799 |
| 2018-01-15 | 2018-01-11 | 4.542 | 2,664,191 | -107,732 | 0.05% | 12,100,301 |
| 2018-01-12 | 2018-01-10 | 4.555 | 2,771,923 | -158,778 | 0.05% | 12,624,866 |
| 2018-01-11 | 2018-01-09 | 4.440 | 2,930,701 | -303,406 | 0.05% | 13,012,464 |
| 2018-01-10 | 2018-01-08 | 4.415 | 3,234,107 | -210,655 | 0.06% | 14,277,312 |
| 2018-01-09 | 2018-01-05 | 4.224 | 3,444,762 | -306,936 | 0.06% | 14,549,896 |
| 2018-01-08 | 2018-01-04 | 4.109 | 3,751,698 | -611,843 | 0.06% | 15,416,755 |
| 2018-01-05 | 2018-01-03 | 3.982 | 4,363,541 | -144,860 | 0.07% | 17,375,847 |
| 2018-01-04 | 2018-01-02 | 3.893 | 4,508,401 | -74,571 | 0.08% | 17,551,189 |
| 2018-01-03 | 2017-12-29 | 3.842 | 4,582,972 | -94,009 | 0.08% | 17,608,272 |
| 2018-01-02 | 2017-12-28 | 3.817 | 4,676,981 | -6,288 | 0.08% | 17,850,461 |
| 2017-12-29 | 2017-12-27 | 3.753 | 4,683,269 | -1,219,446 | 0.08% | 17,576,553 |
| 2017-12-28 | 2017-12-22 | 3.626 | 5,902,715 | +7,075 | 0.10% | 21,402,241 |
| 2017-12-27 | 2017-12-21 | 3.613 | 5,895,640 | -125,765 | 0.10% | 21,301,583 |
| 2017-12-22 | 2017-12-20 | 3.562 | 6,021,405 | -148,716 | 0.10% | 21,449,563 |
| 2017-12-21 | 2017-12-19 | 3.524 | 6,170,121 | -6,288 | 0.11% | 21,743,830 |
| 2017-12-20 | 2017-12-18 | 3.473 | 6,176,409 | -58,166 | 0.11% | 21,451,678 |
| 2017-12-19 | 2017-12-15 | 3.397 | 6,234,575 | +6,288 | 0.11% | 21,177,793 |
| 2017-12-18 | 2017-12-14 | 3.460 | 6,228,287 | +24,681 | 0.11% | 21,552,622 |
| 2017-12-15 | 2017-12-13 | 3.473 | 6,203,606 | +92,751 | 0.11% | 21,546,138 |
| 2017-12-14 | 2017-12-12 | 3.410 | 6,110,855 | +25,153 | 0.10% | 20,835,281 |
| 2017-12-13 | 2017-12-11 | 3.435 | 6,085,702 | -20,436 | 0.10% | 20,904,368 |
| 2017-12-12 | 2017-12-08 | 3.410 | 6,106,138 | -39,302 | 0.10% | 20,819,198 |
| 2017-12-11 | 2017-12-07 | 3.333 | 6,145,440 | -36,157 | 0.11% | 20,484,099 |
| 2017-12-08 | 2017-12-06 | 3.384 | 6,181,597 | -62,882 | 0.11% | 20,919,192 |
| 2017-12-07 | 2017-12-05 | 3.473 | 6,244,479 | +95,895 | 0.11% | 21,688,097 |
| 2017-12-06 | 2017-12-04 | 3.562 | 6,148,584 | +117,904 | 0.11% | 21,902,603 |
| 2017-12-05 | 2017-12-01 | 3.537 | 6,030,680 | +9,432 | 0.10% | 21,329,156 |
| 2017-12-04 | 2017-11-30 | 3.575 | 6,021,248 | -33,013 | 0.10% | 21,525,608 |
| 2017-12-01 | 2017-11-29 | 3.537 | 6,054,261 | -53,449 | 0.10% | 21,412,556 |
| 2017-11-30 | 2017-11-28 | 3.448 | 6,107,710 | -44,018 | 0.10% | 21,057,668 |
| 2017-11-29 | 2017-11-27 | 3.448 | 6,151,728 | +146,201 | 0.11% | 21,209,430 |
| 2017-11-28 | 2017-11-24 | 3.524 | 6,005,527 | -62,882 | 0.10% | 21,163,792 |
| 2017-11-27 | 2017-11-23 | 3.486 | 6,068,409 | -37,729 | 0.10% | 21,153,780 |
| 2017-11-24 | 2017-11-22 | 3.537 | 6,106,138 | +7,545 | 0.10% | 21,596,034 |
| 2017-11-23 | 2017-11-21 | 3.537 | 6,098,593 | -56,594 | 0.10% | 21,569,349 |
| 2017-11-22 | 2017-11-20 | 3.422 | 6,155,187 | -28,296 | 0.11% | 21,064,741 |
| 2017-11-21 | 2017-11-17 | 3.435 | 6,183,483 | -7,861 | 0.11% | 21,240,245 |
| 2017-11-20 | 2017-11-16 | 3.384 | 6,191,344 | +28,297 | 0.11% | 20,952,177 |
| 2017-11-17 | 2017-11-15 | 3.384 | 6,163,047 | +114,760 | 0.11% | 20,856,417 |
| 2017-11-16 | 2017-11-14 | 3.486 | 6,048,287 | +58,166 | 0.10% | 21,083,637 |
| 2017-11-15 | 2017-11-13 | 3.448 | 5,990,121 | -106,900 | 0.10% | 20,652,255 |
| 2017-11-14 | 2017-11-10 | 3.435 | 6,097,021 | -1,572 | 0.10% | 20,943,248 |
| 2017-11-13 | 2017-11-09 | 3.435 | 6,098,593 | +6,289 | 0.10% | 20,948,648 |
| 2017-11-10 | 2017-11-08 | 3.410 | 6,092,304 | -7,861 | 0.10% | 20,772,030 |
| 2017-11-09 | 2017-11-07 | 3.410 | 6,100,165 | -22,008 | 0.10% | 20,798,833 |
| 2017-11-08 | 2017-11-06 | 3.397 | 6,122,173 | -31,441 | 0.10% | 20,795,983 |
| 2017-11-07 | 2017-11-03 | 3.384 | 6,153,614 | +27,510 | 0.11% | 20,824,495 |
| 2017-11-06 | 2017-11-02 | 3.435 | 6,126,104 | -28,296 | 0.10% | 21,043,148 |
| 2017-11-03 | 2017-11-01 | 3.460 | 6,154,400 | +7,860 | 0.11% | 21,296,940 |
| 2017-11-02 | 2017-10-31 | 3.435 | 6,146,540 | +17,292 | 0.11% | 21,113,346 |
| 2017-11-01 | 2017-10-30 | 3.384 | 6,129,248 | +111,616 | 0.11% | 20,742,038 |
| 2017-10-31 | 2017-10-27 | 3.460 | 6,017,632 | +7,860 | 0.10% | 20,823,662 |
| 2017-10-30 | 2017-10-26 | 3.460 | 6,009,772 | +73,887 | 0.10% | 20,796,463 |
| 2017-10-27 | 2017-10-25 | 3.448 | 5,935,885 | -7,860 | 0.10% | 20,465,264 |
| 2017-10-26 | 2017-10-24 | 3.460 | 5,943,745 | +17,292 | 0.10% | 20,567,981 |
| 2017-10-25 | 2017-10-23 | 3.511 | 5,926,453 | -3,144 | 0.10% | 20,809,733 |
| 2017-10-24 | 2017-10-20 | 3.511 | 5,929,597 | +128,909 | 0.10% | 20,820,773 |
| 2017-10-23 | 2017-10-19 | 3.486 | 5,800,688 | +11,004 | 0.10% | 20,220,536 |
| 2017-10-20 | 2017-10-18 | 3.575 | 5,789,684 | +42,445 | 0.10% | 20,697,780 |
| 2017-10-19 | 2017-10-17 | 3.588 | 5,747,239 | -13,048 | 0.10% | 20,619,159 |
| 2017-10-18 | 2017-10-16 | 3.588 | 5,760,287 | -55,179 | 0.10% | 20,665,971 |
| 2017-10-17 | 2017-10-13 | 3.562 | 5,815,466 | +56,594 | 0.10% | 20,715,964 |
| 2017-10-16 | 2017-10-12 | 3.600 | 5,758,872 | -7,860 | 0.10% | 20,734,160 |
| 2017-10-13 | 2017-10-11 | 3.575 | 5,766,732 | -25,153 | 0.10% | 20,615,728 |
| 2017-10-11 | 2017-10-09 | 3.600 | 5,791,885 | +14,935 | 0.10% | 20,853,020 |
| 2017-10-10 | 2017-10-06 | 3.537 | 5,776,950 | +336,419 | 0.10% | 20,431,770 |
| 2017-10-09 | 2017-10-04 | 3.613 | 5,440,531 | -17,292 | 0.09% | 19,657,225 |
| 2017-10-06 | 2017-10-03 | 3.613 | 5,457,823 | -11,791 | 0.09% | 19,719,703 |
| 2017-10-04 | 2017-09-29 | 3.537 | 5,469,614 | -47,161 | 0.09% | 19,344,792 |
| 2017-10-03 | 2017-09-28 | 3.511 | 5,516,775 | -31,442 | 0.09% | 19,371,218 |
| 2017-09-29 | 2017-09-27 | 3.511 | 5,548,217 | -147,773 | 0.10% | 19,481,622 |
| 2017-09-28 | 2017-09-26 | 3.435 | 5,695,990 | -48,733 | 0.10% | 19,565,708 |
| 2017-09-27 | 2017-09-25 | 3.422 | 5,744,723 | +72,314 | 0.10% | 19,660,020 |
| 2017-09-26 | 2017-09-22 | 3.562 | 5,672,409 | +59,738 | 0.10% | 20,206,363 |
| 2017-09-25 | 2017-09-21 | 3.613 | 5,612,671 | +61,310 | 0.10% | 20,279,186 |
| 2017-09-22 | 2017-09-20 | 3.664 | 5,551,361 | +81,747 | 0.10% | 20,340,168 |
| 2017-09-21 | 2017-09-19 | 3.664 | 5,469,614 | -98,725 | 0.09% | 20,040,648 |
| 2017-09-20 | 2017-09-18 | 3.575 | 5,568,339 | +147,773 | 0.10% | 19,906,485 |
| 2017-09-19 | 2017-09-15 | 3.664 | 5,420,566 | -187,703 | 0.09% | 19,860,936 |
| 2017-09-18 | 2017-09-14 | 3.613 | 5,608,269 | -31,977 | 0.10% | 20,263,281 |
| 2017-09-15 | 2017-09-13 | 3.524 | 5,640,246 | -18,865 | 0.10% | 19,876,522 |
| 2017-09-14 | 2017-09-12 | 3.499 | 5,659,111 | +65,869 | 0.10% | 19,799,011 |
| 2017-09-13 | 2017-09-11 | 3.460 | 5,593,242 | -4,716 | 0.10% | 19,355,086 |
| 2017-09-12 | 2017-09-08 | 3.397 | 5,597,958 | +275,110 | 0.10% | 19,015,313 |
| 2017-09-11 | 2017-09-07 | 3.371 | 5,322,848 | +73,886 | 0.09% | 17,945,374 |
| 2017-09-08 | 2017-09-06 | 3.371 | 5,248,962 | -33,013 | 0.09% | 17,696,276 |
| 2017-09-07 | 2017-09-05 | 3.371 | 5,281,975 | -26,725 | 0.09% | 17,807,576 |
| 2017-09-06 | 2017-09-04 | 3.333 | 5,308,700 | -22,009 | 0.09% | 17,695,061 |
| 2017-09-05 | 2017-09-01 | 3.346 | 5,330,709 | +179,214 | 0.09% | 17,836,240 |
| 2017-09-04 | 2017-08-31 | 3.384 | 5,151,495 | -128,908 | 0.09% | 17,433,216 |
| 2017-09-01 | 2017-08-30 | 3.371 | 5,280,403 | +356,856 | 0.09% | 17,802,276 |
| 2017-08-31 | 2017-08-29 | 3.308 | 4,923,547 | -3,144 | 0.08% | 16,285,985 |
| 2017-08-30 | 2017-08-28 | 3.320 | 4,926,691 | -26,725 | 0.08% | 16,359,063 |
| 2017-08-29 | 2017-08-25 | 3.295 | 4,953,416 | -25,153 | 0.08% | 16,321,766 |
| 2017-08-28 | 2017-08-24 | 3.270 | 4,978,569 | -94,323 | 0.09% | 16,277,970 |
| 2017-08-25 | 2017-08-22 | 3.320 | 5,072,892 | -13,362 | 0.09% | 16,844,523 |
| 2017-08-24 | 2017-08-21 | 3.282 | 5,086,254 | -136,769 | 0.09% | 16,694,766 |
| 2017-08-22 | 2017-08-18 | 3.270 | 5,223,023 | -47,162 | 0.09% | 17,077,239 |
| 2017-08-21 | 2017-08-17 | 3.333 | 5,270,185 | +6,289 | 0.09% | 17,566,682 |
| 2017-08-18 | 2017-08-16 | 3.333 | 5,263,896 | +7,860 | 0.09% | 17,545,719 |
| 2017-08-17 | 2017-08-15 | 3.371 | 5,256,036 | -12,577 | 0.09% | 17,720,125 |
| 2017-08-16 | 2017-08-14 | 3.320 | 5,268,613 | -22,794 | 0.09% | 17,494,414 |
| 2017-08-15 | 2017-08-11 | 3.308 | 5,291,407 | -83,319 | 0.09% | 17,502,783 |
| 2017-08-14 | 2017-08-10 | 3.553 | 5,374,726 | -138,434 | 0.09% | 19,094,212 |
| 2017-08-11 | 2017-08-09 | 3.579 | 5,513,160 | +172,577 | 0.09% | 19,730,558 |
| 2017-08-10 | 2017-08-08 | 3.631 | 5,340,583 | -119,000 | 0.09% | 19,392,981 |
| 2017-08-09 | 2017-08-07 | 3.566 | 5,459,583 | -22,885 | 0.10% | 19,467,245 |
| 2017-08-07 | 2017-08-03 | 3.408 | 5,482,468 | -16,727 | 0.10% | 18,686,397 |
| 2017-08-04 | 2017-08-02 | 3.461 | 5,499,195 | -181,045 | 0.10% | 19,031,770 |
| 2017-08-03 | 2017-08-01 | 3.251 | 5,680,240 | -155,616 | 0.10% | 18,466,921 |
| 2017-08-02 | 2017-07-31 | 3.225 | 5,835,856 | -479,053 | 0.10% | 18,819,835 |
| 2017-08-01 | 2017-07-28 | 3.015 | 6,314,909 | +47,295 | 0.11% | 19,040,180 |
| 2017-07-31 | 2017-07-27 | 3.054 | 6,267,614 | -13,731 | 0.11% | 19,144,071 |
| 2017-07-28 | 2017-07-26 | 3.068 | 6,281,345 | +28,988 | 0.11% | 19,268,355 |
| 2017-07-27 | 2017-07-25 | 3.068 | 6,252,357 | -106,795 | 0.11% | 19,179,432 |
| 2017-07-26 | 2017-07-24 | 3.041 | 6,359,152 | -83,911 | 0.11% | 19,340,305 |
| 2017-07-25 | 2017-07-21 | 2.976 | 6,443,063 | -146,106 | 0.11% | 19,173,189 |
| 2017-07-24 | 2017-07-20 | 3.081 | 6,589,169 | +15,257 | 0.12% | 20,299,000 |
| 2017-07-21 | 2017-07-19 | 3.120 | 6,573,912 | +109,892 | 0.12% | 20,510,534 |
| 2017-07-20 | 2017-07-18 | 3.002 | 6,464,020 | -923,016 | 0.11% | 19,405,029 |
| 2017-07-19 | 2017-07-17 | 2.871 | 7,387,036 | -152,565 | 0.13% | 21,207,548 |
| 2017-07-18 | 2017-07-14 | 2.845 | 7,539,601 | +453,117 | 0.13% | 21,447,873 |
| 2017-07-17 | 2017-07-13 | 2.845 | 7,086,484 | +149,514 | 0.13% | 20,158,893 |
| 2017-07-14 | 2017-07-12 | 2.845 | 6,936,970 | +64,077 | 0.12% | 19,733,571 |
| 2017-07-13 | 2017-07-11 | 2.858 | 6,872,893 | -7,629 | 0.12% | 19,641,389 |
| 2017-07-12 | 2017-07-10 | 2.818 | 6,880,522 | -33,564 | 0.12% | 19,392,597 |
| 2017-07-11 | 2017-07-07 | 2.818 | 6,914,086 | +56,449 | 0.12% | 19,487,197 |
| 2017-07-10 | 2017-07-06 | 2.884 | 6,857,637 | -427,181 | 0.12% | 19,777,587 |
| 2017-07-07 | 2017-07-05 | 2.792 | 7,284,818 | +469,899 | 0.13% | 20,341,100 |
| 2017-07-06 | 2017-07-04 | 2.818 | 6,814,919 | +283,770 | 0.12% | 19,207,697 |
| 2017-07-05 | 2017-07-03 | 2.897 | 6,531,149 | -22,884 | 0.12% | 18,921,606 |
| 2017-07-04 | 2017-06-30 | 2.923 | 6,554,033 | +14,927 | 0.12% | 19,159,740 |
| 2017-07-03 | 2017-06-29 | 2.884 | 6,539,106 | +38,141 | 0.12% | 18,858,936 |
| 2017-06-30 | 2017-06-28 | 2.936 | 6,500,965 | +82,385 | 0.11% | 19,089,826 |
| 2017-06-29 | 2017-06-27 | 2.989 | 6,418,580 | +151,039 | 0.11% | 19,184,476 |
| 2017-06-28 | 2017-06-26 | 3.015 | 6,267,541 | +120,526 | 0.11% | 18,897,360 |
| 2017-06-27 | 2017-06-23 | 3.015 | 6,147,015 | -13,731 | 0.11% | 18,533,961 |
| 2017-06-26 | 2017-06-22 | 3.015 | 6,160,746 | +22,885 | 0.11% | 18,575,361 |
| 2017-06-23 | 2017-06-21 | 3.054 | 6,137,861 | +4,577 | 0.11% | 18,747,748 |
| 2017-06-22 | 2017-06-20 | 3.015 | 6,133,284 | +5,034 | 0.11% | 18,492,560 |
| 2017-06-21 | 2017-06-19 | 3.015 | 6,128,250 | -7,628 | 0.11% | 18,477,382 |
| 2017-06-20 | 2017-06-16 | 3.148 | 6,135,878 | -37,170 | 0.11% | 19,317,446 |
| 2017-06-19 | 2017-06-15 | 3.202 | 6,173,048 | +143,418 | 0.11% | 19,766,681 |
| 2017-06-16 | 2017-06-14 | 3.216 | 6,029,630 | +68,380 | 0.11% | 19,388,567 |
| 2017-06-15 | 2017-06-13 | 3.189 | 5,961,250 | +35,624 | 0.11% | 19,008,280 |
| 2017-06-14 | 2017-06-12 | 3.175 | 5,925,626 | -67,533 | 0.11% | 18,814,963 |
| 2017-06-13 | 2017-06-09 | 3.216 | 5,993,159 | +11,173 | 0.11% | 19,271,292 |
| 2017-06-12 | 2017-06-08 | 3.202 | 5,981,986 | +149,099 | 0.11% | 19,154,882 |
| 2017-06-09 | 2017-06-07 | 3.269 | 5,832,887 | +104,056 | 0.11% | 19,069,837 |
| 2017-06-08 | 2017-06-06 | 3.296 | 5,728,831 | +408,424 | 0.10% | 18,883,793 |
| 2017-06-07 | 2017-06-05 | 3.310 | 5,320,407 | -78,786 | 0.11% | 17,609,098 |
| 2017-06-06 | 2017-06-02 | 3.216 | 5,399,193 | +81,759 | 0.11% | 17,361,366 |
| 2017-06-05 | 2017-06-01 | 3.216 | 5,317,434 | +47,569 | 0.11% | 17,098,466 |
| 2017-06-02 | 2017-05-31 | 3.283 | 5,269,865 | +10,405 | 0.11% | 17,300,014 |
| 2017-06-01 | 2017-05-29 | 3.242 | 5,259,460 | +8,920 | 0.10% | 17,053,571 |
| 2017-05-31 | 2017-05-26 | 3.242 | 5,250,540 | -11,893 | 0.10% | 17,024,648 |
| 2017-05-29 | 2017-05-25 | 3.202 | 5,262,433 | -13,378 | 0.10% | 16,850,806 |
| 2017-05-26 | 2017-05-24 | 3.202 | 5,275,811 | -117,436 | 0.11% | 16,893,643 |
| 2017-05-25 | 2017-05-23 | 3.189 | 5,393,247 | -10,406 | 0.11% | 17,197,123 |
| 2017-05-24 | 2017-05-22 | 3.216 | 5,403,653 | +93,652 | 0.11% | 17,375,707 |
| 2017-05-23 | 2017-05-19 | 3.229 | 5,310,001 | +19,324 | 0.11% | 17,146,006 |
| 2017-05-22 | 2017-05-18 | 3.242 | 5,290,677 | -1,486 | 0.11% | 17,154,791 |
| 2017-05-19 | 2017-05-17 | 3.216 | 5,292,163 | +14,865 | 0.11% | 17,017,206 |
| 2017-05-18 | 2017-05-16 | 3.256 | 5,277,298 | -56,488 | 0.11% | 17,182,412 |
| 2017-05-17 | 2017-05-15 | 3.269 | 5,333,786 | -772,994 | 0.11% | 17,438,093 |
| 2017-05-16 | 2017-05-12 | 3.229 | 6,106,780 | -29,731 | 0.12% | 19,718,808 |
| 2017-05-15 | 2017-05-11 | 3.229 | 6,136,511 | -14,865 | 0.12% | 19,814,809 |
| 2017-05-12 | 2017-05-10 | 3.189 | 6,151,376 | +813,131 | 0.12% | 19,614,523 |
| 2017-05-11 | 2017-05-09 | 3.296 | 5,338,245 | +17,838 | 0.11% | 17,596,315 |
| 2017-05-10 | 2017-05-08 | 3.229 | 5,320,407 | -1,487 | 0.11% | 17,179,607 |
| 2017-05-09 | 2017-05-05 | 3.216 | 5,321,894 | -7,432 | 0.11% | 17,112,807 |
| 2017-05-08 | 2017-05-04 | 3.278 | 5,329,326 | +5,946 | 0.11% | 17,469,939 |
| 2017-05-05 | 2017-05-02 | 3.251 | 5,323,380 | -680,095 | 0.11% | 17,306,229 |
| 2017-05-04 | 2017-04-28 | 3.292 | 6,003,475 | -59,059 | 0.12% | 19,761,173 |
| 2017-05-02 | 2017-04-27 | 3.224 | 6,062,534 | +16,241 | 0.12% | 19,544,964 |
| 2017-04-28 | 2017-04-26 | 3.265 | 6,046,293 | -91,541 | 0.12% | 19,738,310 |
| 2017-04-27 | 2017-04-25 | 3.265 | 6,137,834 | -400,125 | 0.12% | 20,037,149 |
| 2017-04-26 | 2017-04-24 | 3.251 | 6,537,959 | -152,077 | 0.13% | 21,254,807 |
| 2017-04-25 | 2017-04-21 | 3.210 | 6,690,036 | -431,131 | 0.13% | 21,477,342 |
| 2017-04-24 | 2017-04-20 | 3.210 | 7,121,167 | +890,315 | 0.14% | 22,861,423 |
| 2017-04-21 | 2017-04-19 | 3.373 | 6,230,852 | +22,147 | 0.13% | 21,016,022 |
| 2017-04-20 | 2017-04-18 | 3.373 | 6,208,705 | -45,771 | 0.12% | 20,941,323 |
| 2017-04-19 | 2017-04-13 | 3.414 | 6,254,476 | +28,053 | 0.13% | 21,349,869 |
| 2017-04-18 | 2017-04-12 | 3.441 | 6,226,423 | -135,836 | 0.12% | 21,422,792 |
| 2017-04-13 | 2017-04-11 | 3.386 | 6,362,259 | -100,400 | 0.13% | 21,545,426 |
| 2017-04-12 | 2017-04-10 | 3.386 | 6,462,659 | +97,447 | 0.13% | 21,885,425 |
| 2017-04-11 | 2017-04-07 | 3.441 | 6,365,212 | +143,219 | 0.13% | 21,900,313 |
| 2017-04-10 | 2017-04-06 | 3.481 | 6,221,993 | +32,482 | 0.12% | 21,660,395 |
| 2017-04-07 | 2017-04-05 | 3.495 | 6,189,511 | +679,179 | 0.12% | 21,631,159 |
| 2017-04-06 | 2017-04-03 | 3.468 | 5,510,332 | +214,089 | 0.11% | 19,108,274 |
| 2017-04-05 | 2017-03-31 | 3.359 | 5,296,243 | +2,953 | 0.11% | 17,791,941 |
| 2017-04-03 | 2017-03-30 | 3.386 | 5,293,290 | -10,336 | 0.11% | 17,925,424 |
| 2017-03-31 | 2017-03-29 | 3.386 | 5,303,626 | -28,053 | 0.11% | 17,960,426 |
| 2017-03-30 | 2017-03-28 | 3.359 | 5,331,679 | +13,289 | 0.11% | 17,910,983 |
| 2017-03-29 | 2017-03-27 | 3.359 | 5,318,390 | +35,435 | 0.11% | 17,866,340 |
| 2017-03-28 | 2017-03-24 | 3.414 | 5,282,955 | +121,071 | 0.11% | 18,033,548 |
| 2017-03-27 | 2017-03-23 | 3.373 | 5,161,884 | +339,589 | 0.10% | 17,410,503 |
| 2017-03-24 | 2017-03-22 | 3.508 | 4,822,295 | -14,764 | 0.10% | 16,918,322 |
| 2017-03-23 | 2017-03-21 | 3.576 | 4,837,059 | -688,038 | 0.10% | 17,297,727 |
| 2017-03-22 | 2017-03-20 | 3.563 | 5,525,097 | -321,872 | 0.11% | 19,683,367 |
| 2017-03-21 | 2017-03-17 | 3.535 | 5,846,969 | -565,490 | 0.12% | 20,671,645 |
| 2017-03-20 | 2017-03-16 | 3.454 | 6,412,459 | +16,241 | 0.13% | 22,149,734 |
| 2017-03-17 | 2017-03-15 | 3.373 | 6,396,218 | -1,476 | 0.13% | 21,573,785 |
| 2017-03-16 | 2017-03-14 | 3.441 | 6,397,694 | -45,771 | 0.13% | 22,012,072 |
| 2017-03-15 | 2017-03-13 | 3.427 | 6,443,465 | +376,501 | 0.13% | 22,082,271 |
| 2017-03-14 | 2017-03-10 | 3.441 | 6,066,964 | +69,395 | 0.12% | 20,874,154 |
| 2017-03-13 | 2017-03-09 | 3.495 | 5,997,569 | +63,488 | 0.12% | 20,960,358 |
| 2017-03-10 | 2017-03-08 | 3.508 | 5,934,081 | +146,171 | 0.12% | 20,818,861 |
| 2017-03-09 | 2017-03-07 | 3.549 | 5,787,910 | +93,018 | 0.12% | 20,541,247 |
| 2017-03-08 | 2017-03-06 | 3.495 | 5,694,892 | +14,765 | 0.11% | 19,902,560 |
| 2017-03-07 | 2017-03-03 | 3.535 | 5,680,127 | +193,418 | 0.11% | 20,081,784 |
| 2017-03-06 | 2017-03-02 | 3.657 | 5,486,709 | +11,812 | 0.11% | 20,066,860 |
| 2017-03-03 | 2017-03-01 | 3.671 | 5,474,897 | +959,709 | 0.11% | 20,097,821 |
| 2017-03-02 | 2017-02-28 | 3.698 | 4,515,188 | -4,429 | 0.09% | 16,697,145 |
| 2017-03-01 | 2017-02-27 | 3.644 | 4,519,617 | +155,030 | 0.09% | 16,468,637 |
| 2017-02-28 | 2017-02-24 | 3.806 | 4,364,587 | -22,147 | 0.09% | 16,613,197 |
| 2017-02-27 | 2017-02-23 | 3.833 | 4,386,734 | -165,366 | 0.09% | 16,816,340 |
| 2017-02-24 | 2017-02-22 | 3.820 | 4,552,100 | +184,560 | 0.09% | 17,388,601 |
| 2017-02-23 | 2017-02-21 | 3.712 | 4,367,540 | +5,906 | 0.09% | 16,210,305 |
| 2017-02-22 | 2017-02-20 | 3.712 | 4,361,634 | +141,741 | 0.09% | 16,188,385 |
| 2017-02-21 | 2017-02-17 | 3.712 | 4,219,893 | -23,623 | 0.08% | 15,662,307 |
| 2017-02-20 | 2017-02-16 | 3.793 | 4,243,516 | -8,859 | 0.09% | 16,094,875 |
| 2017-02-17 | 2017-02-15 | 3.793 | 4,252,375 | +93,018 | 0.09% | 16,128,476 |
| 2017-02-16 | 2017-02-14 | 3.793 | 4,159,357 | +19,194 | 0.08% | 15,775,676 |
| 2017-02-15 | 2017-02-13 | 3.847 | 4,140,163 | +135,836 | 0.08% | 15,927,203 |
| 2017-02-14 | 2017-02-10 | 3.833 | 4,004,327 | -338,113 | 0.08% | 15,350,400 |
| 2017-02-13 | 2017-02-09 | 3.684 | 4,342,440 | -2,953 | 0.09% | 15,999,502 |
| 2017-02-10 | 2017-02-08 | 3.657 | 4,345,393 | -398,648 | 0.09% | 15,892,659 |
| 2017-02-09 | 2017-02-07 | 3.617 | 4,744,041 | -119,595 | 0.10% | 17,157,872 |
| 2017-02-08 | 2017-02-06 | 3.630 | 4,863,636 | +143,218 | 0.10% | 17,656,296 |
| 2017-02-07 | 2017-02-03 | 3.617 | 4,720,418 | -70,871 | 0.09% | 17,072,435 |
| 2017-02-06 | 2017-02-02 | 3.590 | 4,791,289 | +110,736 | 0.10% | 17,198,952 |
| 2017-02-03 | 2017-02-01 | 3.644 | 4,680,553 | +66,441 | 0.09% | 17,055,057 |
| 2017-02-02 | 2017-01-27 | 3.644 | 4,614,112 | -690,990 | 0.09% | 16,812,959 |
| 2017-02-01 | 2017-01-25 | 3.630 | 5,305,102 | +125,500 | 0.11% | 19,258,935 |
| 2017-01-26 | 2017-01-24 | 3.603 | 5,179,602 | +761,862 | 0.10% | 18,663,013 |
| 2017-01-25 | 2017-01-23 | 3.657 | 4,417,740 | -701,326 | 0.09% | 16,157,258 |
| 2017-01-24 | 2017-01-20 | 3.549 | 5,119,066 | -225,901 | 0.10% | 18,167,525 |
| 2017-01-23 | 2017-01-19 | 3.630 | 5,344,967 | -32,482 | 0.11% | 19,403,656 |
| 2017-01-20 | 2017-01-18 | 3.590 | 5,377,449 | +5,905 | 0.11% | 19,303,049 |
| 2017-01-19 | 2017-01-17 | 3.549 | 5,371,544 | -48,723 | 0.11% | 19,063,567 |
| 2017-01-18 | 2017-01-16 | 3.481 | 5,420,267 | -10,336 | 0.11% | 18,869,376 |
| 2017-01-16 | 2017-01-12 | 3.535 | 5,430,603 | +79,730 | 0.11% | 19,199,605 |
| 2017-01-13 | 2017-01-11 | 3.495 | 5,350,873 | +5,906 | 0.11% | 18,700,279 |
| 2017-01-12 | 2017-01-10 | 3.508 | 5,344,967 | +147,648 | 0.11% | 18,752,040 |
| 2017-01-10 | 2017-01-06 | 3.495 | 5,197,319 | +59,059 | 0.10% | 18,163,637 |
| 2017-01-09 | 2017-01-05 | 3.563 | 5,138,260 | +524,148 | 0.10% | 18,305,246 |
| 2017-01-06 | 2017-01-04 | 3.522 | 4,614,112 | -14,764 | 0.09% | 16,250,444 |
| 2017-01-05 | 2017-01-03 | 3.522 | 4,628,876 | -419,319 | 0.09% | 16,302,441 |
| 2017-01-04 | 2016-12-30 | 3.414 | 5,048,195 | +7,382 | 0.10% | 17,232,187 |
| 2017-01-03 | 2016-12-29 | 3.386 | 5,040,813 | +22,147 | 0.10% | 17,070,425 |
| 2016-12-30 | 2016-12-28 | 3.441 | 5,018,666 | -14,765 | 0.10% | 17,267,352 |
| 2016-12-29 | 2016-12-23 | 3.346 | 5,033,431 | -5,906 | 0.10% | 16,840,881 |
| 2016-12-28 | 2016-12-22 | 3.386 | 5,039,337 | -29,529 | 0.10% | 17,065,427 |
| 2016-12-23 | 2016-12-21 | 3.400 | 5,068,866 | +379,454 | 0.10% | 17,234,087 |
| 2016-12-22 | 2016-12-20 | 3.346 | 4,689,412 | -19,194 | 0.09% | 15,689,860 |
| 2016-12-21 | 2016-12-19 | 3.305 | 4,708,606 | -63,488 | 0.09% | 15,562,735 |
| 2016-12-20 | 2016-12-16 | 3.292 | 4,772,094 | +1,476 | 0.10% | 15,707,932 |
| 2016-12-19 | 2016-12-15 | 3.454 | 4,770,618 | -113,689 | 0.10% | 16,478,534 |
| 2016-12-16 | 2016-12-14 | 3.563 | 4,884,307 | -33,959 | 0.10% | 17,400,529 |
| 2016-12-15 | 2016-12-13 | 3.522 | 4,918,266 | +367,643 | 0.10% | 17,321,644 |
| 2016-12-14 | 2016-12-12 | 3.481 | 4,550,623 | -10,335 | 0.09% | 15,841,916 |
| 2016-12-13 | 2016-12-09 | 3.508 | 4,560,958 | -13,289 | 0.09% | 16,001,459 |
| 2016-12-12 | 2016-12-08 | 3.508 | 4,574,247 | -318,918 | 0.09% | 16,048,081 |
| 2016-12-09 | 2016-12-07 | 3.454 | 4,893,165 | +386,836 | 0.10% | 16,901,832 |
| 2016-12-08 | 2016-12-06 | 3.427 | 4,506,329 | -10,335 | 0.09% | 15,443,551 |
| 2016-12-07 | 2016-12-05 | 3.468 | 4,516,664 | -473,949 | 0.09% | 15,662,515 |
| 2016-12-06 | 2016-12-02 | 3.481 | 4,990,613 | +67,918 | 0.10% | 17,373,637 |
| 2016-12-05 | 2016-12-01 | 3.603 | 4,922,695 | +38,388 | 0.10% | 17,737,332 |
| 2016-12-02 | 2016-11-30 | 3.590 | 4,884,307 | -4,429 | 0.10% | 17,532,852 |
| 2016-12-01 | 2016-11-29 | 3.617 | 4,888,736 | +32,482 | 0.10% | 17,681,194 |
| 2016-11-30 | 2016-11-28 | 3.644 | 4,856,254 | +76,777 | 0.10% | 17,695,279 |
| 2016-11-29 | 2016-11-25 | 3.644 | 4,779,477 | +5,906 | 0.10% | 17,415,518 |
| 2016-11-28 | 2016-11-24 | 3.617 | 4,773,571 | +36,912 | 0.10% | 17,264,674 |
| 2016-11-25 | 2016-11-23 | 3.657 | 4,736,659 | -282,007 | 0.10% | 17,323,659 |
| 2016-11-24 | 2016-11-22 | 3.508 | 5,018,666 | -172,748 | 0.10% | 17,607,261 |
| 2016-11-23 | 2016-11-21 | 3.427 | 5,191,414 | +81,207 | 0.10% | 17,791,392 |
| 2016-11-22 | 2016-11-18 | 3.522 | 5,110,207 | +175,700 | 0.10% | 17,997,641 |
| 2016-11-21 | 2016-11-17 | 3.603 | 4,934,507 | -246,571 | 0.10% | 17,779,893 |
| 2016-11-18 | 2016-11-16 | 3.603 | 5,181,078 | -219,995 | 0.10% | 18,668,332 |
| 2016-11-17 | 2016-11-15 | 3.576 | 5,401,073 | -25,100 | 0.11% | 19,314,689 |
| 2016-11-16 | 2016-11-14 | 3.508 | 5,426,173 | -28,053 | 0.11% | 19,036,940 |
| 2016-11-15 | 2016-11-11 | 3.468 | 5,454,226 | +597,972 | 0.11% | 18,913,715 |
| 2016-11-14 | 2016-11-10 | 3.684 | 4,856,254 | +521,196 | 0.10% | 17,892,624 |
| 2016-11-11 | 2016-11-09 | 3.644 | 4,335,058 | +267,242 | 0.09% | 15,796,138 |
| 2016-11-10 | 2016-11-08 | 3.793 | 4,067,816 | -104,829 | 0.08% | 15,428,477 |
| 2016-11-09 | 2016-11-07 | 3.793 | 4,172,645 | +85,635 | 0.08% | 15,826,075 |
| 2016-11-08 | 2016-11-04 | 3.779 | 4,087,010 | +28,053 | 0.08% | 15,445,915 |
| 2016-11-07 | 2016-11-03 | 3.847 | 4,058,957 | -63,488 | 0.08% | 15,614,804 |
| 2016-11-04 | 2016-11-02 | 3.820 | 4,122,445 | +17,717 | 0.08% | 15,747,359 |
| 2016-11-03 | 2016-11-01 | 3.901 | 4,104,728 | -13,288 | 0.08% | 16,013,292 |
| 2016-11-02 | 2016-10-31 | 3.901 | 4,118,016 | -36,912 | 0.08% | 16,065,130 |
| 2016-11-01 | 2016-10-28 | 3.793 | 4,154,928 | -28,053 | 0.08% | 15,758,877 |
| 2016-10-31 | 2016-10-27 | 3.820 | 4,182,981 | -751,526 | 0.08% | 15,978,601 |
| 2016-10-28 | 2016-10-26 | 3.793 | 4,934,507 | -39,865 | 0.10% | 18,715,677 |
| 2016-10-27 | 2016-10-25 | 3.779 | 4,974,372 | +36,912 | 0.10% | 18,799,496 |
| 2016-10-26 | 2016-10-24 | 3.793 | 4,937,460 | +20,671 | 0.10% | 18,726,877 |
| 2016-10-25 | 2016-10-20 | 3.793 | 4,916,789 | -251,001 | 0.10% | 18,648,476 |
| 2016-10-24 | 2016-10-19 | 3.712 | 5,167,790 | +992,192 | 0.10% | 19,180,466 |
| 2016-10-20 | 2016-10-18 | 3.820 | 4,175,598 | +69,394 | 0.08% | 15,950,398 |
| 2016-10-19 | 2016-10-17 | 3.874 | 4,106,204 | +187,512 | 0.08% | 15,907,806 |
| 2016-10-18 | 2016-10-14 | 3.928 | 3,918,692 | -14,764 | 0.08% | 15,393,695 |
| 2016-10-17 | 2016-10-13 | 3.942 | 3,933,456 | -70,871 | 0.08% | 15,504,973 |
| 2016-10-14 | 2016-10-12 | 3.888 | 4,004,327 | -51,677 | 0.08% | 15,567,367 |
| 2016-10-13 | 2016-10-11 | 3.915 | 4,056,004 | +79,730 | 0.08% | 15,878,152 |
| 2016-10-12 | 2016-10-07 | 3.915 | 3,976,274 | +64,965 | 0.08% | 15,566,031 |
| 2016-10-11 | 2016-10-06 | 3.928 | 3,911,309 | +242,142 | 0.08% | 15,364,692 |
| 2016-10-07 | 2016-10-05 | 3.996 | 3,669,167 | +140,265 | 0.07% | 14,662,001 |
| 2016-10-06 | 2016-10-04 | 3.861 | 3,528,902 | +60,535 | 0.07% | 13,623,484 |
| 2016-10-05 | 2016-10-03 | 3.915 | 3,468,367 | +59,059 | 0.07% | 13,577,713 |
| 2016-10-04 | 2016-09-30 | 3.928 | 3,409,308 | +503,479 | 0.07% | 13,392,695 |
| 2016-10-03 | 2016-09-29 | 4.240 | 2,905,829 | +66,441 | 0.06% | 12,320,211 |
| 2016-09-30 | 2016-09-28 | 4.240 | 2,839,388 | +242,142 | 0.06% | 12,038,512 |
| 2016-09-29 | 2016-09-27 | 4.308 | 2,597,246 | +5,906 | 0.05% | 11,187,781 |
| 2016-09-28 | 2016-09-26 | 4.253 | 2,591,340 | +194,895 | 0.05% | 11,021,933 |
| 2016-09-27 | 2016-09-23 | 4.362 | 2,396,445 | +149,124 | 0.05% | 10,452,666 |
| 2016-09-26 | 2016-09-22 | 4.443 | 2,247,321 | +224,424 | 0.05% | 9,984,876 |
| 2016-09-23 | 2016-09-21 | 4.497 | 2,022,897 | -20,671 | 0.04% | 9,097,364 |
| 2016-09-22 | 2016-09-20 | 4.484 | 2,043,568 | -26,576 | 0.04% | 9,162,644 |
| 2016-09-21 | 2016-09-19 | 4.416 | 2,070,144 | +124,024 | 0.04% | 9,141,593 |
| 2016-09-20 | 2016-09-15 | 4.429 | 1,946,120 | -62,012 | 0.04% | 8,620,275 |
| 2016-09-19 | 2016-09-14 | 4.375 | 2,008,132 | +163,889 | 0.04% | 8,786,148 |
| 2016-09-15 | 2016-09-13 | 4.443 | 1,844,243 | -144,695 | 0.04% | 8,193,996 |
| 2016-09-14 | 2016-09-12 | 4.402 | 1,988,938 | -317,442 | 0.04% | 8,756,052 |
| 2016-09-13 | 2016-09-09 | 4.511 | 2,306,380 | -233,283 | 0.05% | 10,403,485 |
| 2016-09-12 | 2016-09-08 | 4.551 | 2,539,663 | +7,382 | 0.05% | 11,558,969 |
| 2016-09-09 | 2016-09-07 | 4.402 | 2,532,281 | -26,577 | 0.05% | 11,148,052 |
| 2016-09-08 | 2016-09-06 | 4.497 | 2,558,858 | -614,213 | 0.05% | 11,507,686 |
| 2016-09-07 | 2016-09-05 | 4.375 | 3,173,071 | +389,789 | 0.06% | 13,883,087 |
| 2016-09-06 | 2016-09-02 | 4.335 | 2,783,282 | +66,442 | 0.06% | 12,064,544 |
| 2016-09-05 | 2016-09-01 | 4.375 | 2,716,840 | -39,865 | 0.05% | 11,886,947 |
| 2016-09-02 | 2016-08-31 | 4.321 | 2,756,705 | +23,623 | 0.06% | 11,912,001 |
| 2016-09-01 | 2016-08-30 | 4.389 | 2,733,082 | +38,389 | 0.05% | 11,995,032 |
| 2016-08-31 | 2016-08-29 | 4.335 | 2,694,693 | -23,624 | 0.05% | 11,680,542 |
| 2016-08-30 | 2016-08-26 | 4.375 | 2,718,317 | +62,012 | 0.05% | 11,893,409 |
| 2016-08-29 | 2016-08-25 | 4.362 | 2,656,305 | +76,777 | 0.05% | 11,586,107 |
| 2016-08-26 | 2016-08-24 | 4.470 | 2,579,528 | -169,795 | 0.05% | 11,530,760 |
| 2016-08-25 | 2016-08-23 | 4.402 | 2,749,323 | -160,936 | 0.06% | 12,103,553 |
| 2016-08-24 | 2016-08-22 | 4.389 | 2,910,259 | +78,253 | 0.06% | 12,772,632 |
| 2016-08-23 | 2016-08-19 | 4.470 | 2,832,006 | -147,647 | 0.06% | 12,659,363 |
| 2016-08-22 | 2016-08-18 | 4.592 | 2,979,653 | -448,849 | 0.06% | 13,682,616 |
| 2016-08-19 | 2016-08-17 | 4.280 | 3,428,502 | +48,724 | 0.07% | 14,675,578 |
| 2016-08-18 | 2016-08-16 | 4.321 | 3,379,778 | -57,583 | 0.07% | 14,604,362 |
| 2016-08-17 | 2016-08-15 | 4.362 | 3,437,361 | +115,166 | 0.07% | 14,992,869 |
| 2016-08-16 | 2016-08-12 | 4.595 | 3,322,195 | -208,184 | 0.07% | 15,264,491 |
| 2016-08-15 | 2016-08-11 | 4.567 | 3,530,379 | -110,621 | 0.07% | 16,123,022 |
| 2016-08-12 | 2016-08-10 | 4.511 | 3,641,000 | +158,487 | 0.07% | 16,426,054 |
| 2016-08-11 | 2016-08-09 | 4.622 | 3,482,513 | +1,441 | 0.07% | 16,097,787 |
| 2016-08-10 | 2016-08-08 | 4.567 | 3,481,072 | -276,632 | 0.07% | 15,897,840 |
| 2016-08-09 | 2016-08-05 | 4.400 | 3,757,704 | -253,579 | 0.08% | 16,535,260 |
| 2016-08-08 | 2016-08-04 | 4.345 | 4,011,283 | +834,218 | 0.08% | 17,428,373 |
| 2016-08-05 | 2016-08-03 | 4.470 | 3,177,065 | -1,069,067 | 0.07% | 14,200,747 |
| 2016-08-04 | 2016-08-01 | 4.220 | 4,246,132 | -67,717 | 0.09% | 17,918,279 |
| 2016-08-03 | 2016-07-29 | 4.123 | 4,313,849 | +299,685 | 0.09% | 17,784,866 |
| 2016-08-01 | 2016-07-28 | 4.137 | 4,014,164 | +465,375 | 0.08% | 16,605,065 |
| 2016-07-29 | 2016-07-27 | 4.275 | 3,548,789 | -301,125 | 0.07% | 15,172,603 |
| 2016-07-28 | 2016-07-26 | 4.192 | 3,849,914 | +414,947 | 0.08% | 16,139,392 |
| 2016-07-27 | 2016-07-25 | 4.206 | 3,434,967 | +195,948 | 0.07% | 14,447,557 |
| 2016-07-26 | 2016-07-22 | 4.220 | 3,239,019 | -136,875 | 0.07% | 13,668,356 |
| 2016-07-25 | 2016-07-21 | 4.317 | 3,375,894 | +161,368 | 0.07% | 14,573,988 |
| 2016-07-22 | 2016-07-20 | 4.206 | 3,214,526 | +90,770 | 0.07% | 13,520,376 |
| 2016-07-21 | 2016-07-19 | 4.206 | 3,123,756 | +5,763 | 0.06% | 13,138,595 |
| 2016-07-20 | 2016-07-18 | 4.178 | 3,117,993 | +155,606 | 0.06% | 13,027,793 |
| 2016-07-18 | 2016-07-14 | 4.248 | 2,962,387 | +311,210 | 0.06% | 12,583,239 |
| 2016-07-15 | 2016-07-13 | 4.345 | 2,651,177 | +419,270 | 0.05% | 11,518,933 |
| 2016-07-14 | 2016-07-12 | 4.484 | 2,231,907 | -25,934 | 0.05% | 10,007,090 |
| 2016-07-12 | 2016-07-08 | 4.484 | 2,257,841 | -155,605 | 0.05% | 10,123,369 |
| 2016-07-11 | 2016-07-07 | 4.386 | 2,413,446 | +59,072 | 0.05% | 10,586,536 |
| 2016-07-08 | 2016-07-06 | 4.414 | 2,354,374 | -664,204 | 0.05% | 10,392,781 |
| 2016-07-07 | 2016-07-05 | 4.178 | 3,018,578 | +381,809 | 0.06% | 12,612,411 |
| 2016-07-06 | 2016-07-04 | 4.206 | 2,636,769 | -56,191 | 0.05% | 11,090,316 |
| 2016-07-05 | 2016-06-30 | 4.234 | 2,692,960 | -96,533 | 0.06% | 11,401,420 |
| 2016-07-04 | 2016-06-29 | 4.178 | 2,789,493 | -2,881 | 0.06% | 11,655,234 |
| 2016-06-30 | 2016-06-28 | 4.164 | 2,792,374 | -18,730 | 0.06% | 11,628,509 |
| 2016-06-29 | 2016-06-27 | 4.178 | 2,811,104 | -27,375 | 0.06% | 11,745,530 |
| 2016-06-28 | 2016-06-24 | 4.150 | 2,838,479 | -79,244 | 0.06% | 11,781,107 |
| 2016-06-27 | 2016-06-23 | 4.164 | 2,917,723 | -14,408 | 0.06% | 12,150,510 |
| 2016-06-24 | 2016-06-22 | 4.164 | 2,932,131 | +67,717 | 0.06% | 12,210,511 |
| 2016-06-23 | 2016-06-21 | 4.206 | 2,864,414 | -18,730 | 0.06% | 12,047,797 |
| 2016-06-22 | 2016-06-20 | 4.150 | 2,883,144 | -74,921 | 0.06% | 11,966,489 |
| 2016-06-21 | 2016-06-17 | 4.109 | 2,958,065 | +28,816 | 0.06% | 12,154,263 |
| 2016-06-20 | 2016-06-16 | 4.164 | 2,929,249 | +136,875 | 0.06% | 12,198,509 |
| 2016-06-17 | 2016-06-15 | 4.228 | 2,792,374 | +574,875 | 0.06% | 11,805,593 |
| 2016-06-16 | 2016-06-14 | 4.270 | 2,217,499 | +30,424 | 0.05% | 9,468,889 |
| 2016-06-15 | 2016-06-13 | 4.256 | 2,187,075 | +32,641 | 0.05% | 9,308,155 |
| 2016-06-14 | 2016-06-10 | 4.369 | 2,154,434 | +76,636 | 0.04% | 9,412,129 |
| 2016-06-13 | 2016-06-08 | 4.467 | 2,077,798 | +7,096 | 0.04% | 9,282,299 |
| 2016-06-10 | 2016-06-07 | 4.453 | 2,070,702 | +305,123 | 0.04% | 9,221,417 |
| 2016-06-08 | 2016-06-06 | 4.566 | 1,765,579 | +26,965 | 0.04% | 8,061,672 |
| 2016-06-07 | 2016-06-03 | 4.608 | 1,738,614 | -42,576 | 0.04% | 8,012,055 |
| 2016-06-06 | 2016-06-02 | 4.510 | 1,781,190 | -36,898 | 0.04% | 8,032,546 |
| 2016-06-03 | 2016-06-01 | 4.496 | 1,818,088 | -15,611 | 0.04% | 8,173,321 |
| 2016-06-02 | 2016-05-31 | 4.439 | 1,833,699 | +63,863 | 0.04% | 8,140,135 |
| 2016-06-01 | 2016-05-30 | 4.496 | 1,769,836 | -55,348 | 0.04% | 7,956,401 |
| 2016-05-31 | 2016-05-27 | 4.369 | 1,825,184 | -32,641 | 0.04% | 7,973,726 |
| 2016-05-30 | 2016-05-26 | 4.270 | 1,857,825 | -79,474 | 0.04% | 7,933,054 |
| 2016-05-27 | 2016-05-25 | 4.115 | 1,937,299 | +82,312 | 0.04% | 7,972,095 |
| 2016-05-26 | 2016-05-24 | 4.228 | 1,854,987 | -113,534 | 0.04% | 7,842,510 |
| 2016-05-25 | 2016-05-23 | 4.129 | 1,968,521 | +1,419 | 0.04% | 8,128,317 |
| 2016-05-24 | 2016-05-20 | 4.129 | 1,967,102 | -178,816 | 0.04% | 8,122,458 |
| 2016-05-23 | 2016-05-19 | 4.016 | 2,145,918 | +171,720 | 0.04% | 8,618,883 |
| 2016-05-20 | 2016-05-18 | 4.284 | 1,974,198 | +193,008 | 0.04% | 8,457,797 |
| 2016-05-19 | 2016-05-17 | 4.341 | 1,781,190 | +29,803 | 0.04% | 7,731,325 |
| 2016-05-18 | 2016-05-16 | 4.298 | 1,751,387 | -25,545 | 0.04% | 7,527,919 |
| 2016-05-17 | 2016-05-13 | 4.369 | 1,776,932 | +97,923 | 0.04% | 7,762,927 |
| 2016-05-16 | 2016-05-12 | 4.467 | 1,679,009 | +14,192 | 0.04% | 7,500,760 |
| 2016-05-13 | 2016-05-11 | 4.510 | 1,664,817 | +15,611 | 0.03% | 7,507,744 |
| 2016-05-12 | 2016-05-10 | 4.538 | 1,649,206 | -38,318 | 0.03% | 7,483,827 |
| 2016-05-11 | 2016-05-09 | 4.341 | 1,687,524 | +110,696 | 0.04% | 7,324,764 |
| 2016-05-10 | 2016-05-06 | 4.481 | 1,576,828 | +5,677 | 0.03% | 7,066,501 |
| 2016-05-09 | 2016-05-05 | 4.538 | 1,571,151 | -102,181 | 0.03% | 7,129,626 |
| 2016-05-06 | 2016-05-04 | 4.608 | 1,673,332 | +4,257 | 0.03% | 7,711,216 |
| 2016-05-05 | 2016-05-03 | 4.481 | 1,669,075 | -285,254 | 0.03% | 7,479,903 |
| 2016-05-04 | 2016-04-29 | 4.326 | 1,954,329 | -28,384 | 0.04% | 8,455,300 |
| 2016-05-03 | 2016-04-28 | 4.355 | 1,982,713 | -28,384 | 0.04% | 8,633,985 |
| 2016-04-29 | 2016-04-27 | 4.312 | 2,011,097 | -52,509 | 0.04% | 8,672,562 |
| 2016-04-28 | 2016-04-26 | 4.270 | 2,063,606 | -18,449 | 0.04% | 8,811,755 |
| 2016-04-27 | 2016-04-25 | 4.242 | 2,082,055 | -78,055 | 0.04% | 8,831,850 |
| 2016-04-26 | 2016-04-22 | 4.200 | 2,160,110 | +70,959 | 0.05% | 9,071,625 |
| 2016-04-25 | 2016-04-21 | 4.312 | 2,089,151 | -9,935 | 0.04% | 9,009,159 |
| 2016-04-22 | 2016-04-20 | 4.439 | 2,099,086 | +255,453 | 0.04% | 9,318,237 |
| 2016-04-21 | 2016-04-19 | 4.411 | 1,843,633 | -1,420 | 0.04% | 8,132,270 |
| 2016-04-20 | 2016-04-18 | 4.256 | 1,845,053 | -303,704 | 0.04% | 7,852,515 |
| 2016-04-19 | 2016-04-15 | 4.284 | 2,148,757 | -28,383 | 0.04% | 9,205,637 |
| 2016-04-18 | 2016-04-14 | 4.256 | 2,177,140 | -8,515 | 0.05% | 9,265,872 |
| 2016-04-14 | 2016-04-12 | 4.157 | 2,185,655 | -95,085 | 0.05% | 9,086,499 |
| 2016-04-13 | 2016-04-11 | 4.087 | 2,280,740 | +85,150 | 0.05% | 9,321,091 |
| 2016-04-12 | 2016-04-08 | 4.073 | 2,195,590 | +56,767 | 0.05% | 8,942,152 |
| 2016-04-11 | 2016-04-07 | 4.143 | 2,138,823 | -49,671 | 0.04% | 8,861,661 |
| 2016-04-08 | 2016-04-06 | 4.002 | 2,188,494 | -14,192 | 0.05% | 8,759,043 |
| 2016-04-07 | 2016-04-05 | 3.960 | 2,202,686 | +1,420 | 0.05% | 8,722,719 |
| 2016-04-06 | 2016-04-01 | 3.946 | 2,201,266 | -126,307 | 0.05% | 8,686,074 |
| 2016-04-05 | 2016-03-31 | 3.890 | 2,327,573 | +83,731 | 0.05% | 9,053,268 |
| 2016-04-01 | 2016-03-30 | 3.946 | 2,243,842 | -24,126 | 0.05% | 8,854,077 |
| 2016-03-31 | 2016-03-29 | 3.890 | 2,267,968 | -24,126 | 0.05% | 8,821,430 |
| 2016-03-30 | 2016-03-24 | 3.890 | 2,292,094 | -133,403 | 0.05% | 8,915,270 |
| 2016-03-29 | 2016-03-23 | 3.946 | 2,425,497 | +35,480 | 0.05% | 9,570,877 |
| 2016-03-24 | 2016-03-22 | 4.045 | 2,390,017 | +9,934 | 0.05% | 9,666,647 |
| 2016-03-23 | 2016-03-21 | 4.059 | 2,380,083 | -112,115 | 0.05% | 9,660,010 |
| 2016-03-22 | 2016-03-18 | 4.002 | 2,492,198 | -48,252 | 0.05% | 9,974,563 |
| 2016-03-21 | 2016-03-17 | 3.932 | 2,540,450 | -390,274 | 0.05% | 9,988,674 |
| 2016-03-18 | 2016-03-16 | 3.664 | 2,930,724 | +227,068 | 0.06% | 10,738,441 |
| 2016-03-17 | 2016-03-15 | 3.678 | 2,703,656 | +137,661 | 0.06% | 9,944,545 |
| 2016-03-16 | 2016-03-14 | 3.946 | 2,565,995 | -32,641 | 0.05% | 10,125,275 |
| 2016-03-15 | 2016-03-11 | 3.890 | 2,598,636 | -9,935 | 0.05% | 10,107,588 |
| 2016-03-14 | 2016-03-10 | 3.847 | 2,608,571 | -298,027 | 0.05% | 10,035,945 |
| 2016-03-11 | 2016-03-09 | 3.735 | 2,906,598 | -89,408 | 0.06% | 10,854,850 |
| 2016-03-10 | 2016-03-08 | 3.664 | 2,996,006 | +154,690 | 0.06% | 10,977,641 |
| 2016-03-09 | 2016-03-07 | 3.777 | 2,841,316 | -414,400 | 0.06% | 10,731,176 |
| 2016-03-08 | 2016-03-04 | 3.523 | 3,255,716 | -539,288 | 0.07% | 11,470,425 |
| 2016-03-07 | 2016-03-03 | 3.269 | 3,795,004 | -280,997 | 0.08% | 12,407,755 |
| 2016-03-04 | 2016-03-02 | 3.284 | 4,076,001 | -420,077 | 0.09% | 13,383,915 |
| 2016-03-03 | 2016-03-01 | 3.114 | 4,496,078 | -17,030 | 0.09% | 14,002,936 |
| 2016-03-02 | 2016-02-29 | 3.072 | 4,513,108 | +292,351 | 0.09% | 13,865,170 |
| 2016-03-01 | 2016-02-26 | 3.143 | 4,220,757 | +862,860 | 0.09% | 13,264,418 |
| 2016-02-29 | 2016-02-25 | 3.199 | 3,357,897 | +35,480 | 0.07% | 10,742,026 |
| 2016-02-26 | 2016-02-24 | 3.284 | 3,322,417 | +28,383 | 0.07% | 10,909,455 |
| 2016-02-25 | 2016-02-23 | 3.396 | 3,294,034 | +4,258 | 0.07% | 11,187,630 |
| 2016-02-24 | 2016-02-22 | 3.396 | 3,289,776 | +241,260 | 0.07% | 11,173,169 |
| 2016-02-23 | 2016-02-19 | 3.410 | 3,048,516 | +219,973 | 0.06% | 10,396,731 |
| 2016-02-22 | 2016-02-18 | 3.467 | 2,828,543 | +75,216 | 0.06% | 9,805,977 |
| 2016-02-19 | 2016-02-17 | 3.340 | 2,753,327 | +124,888 | 0.06% | 9,196,003 |
| 2016-02-18 | 2016-02-16 | 3.481 | 2,628,439 | -49,671 | 0.05% | 9,149,299 |
| 2016-02-17 | 2016-02-15 | 3.368 | 2,678,110 | -80,894 | 0.06% | 9,020,265 |
| 2016-02-16 | 2016-02-12 | 3.227 | 2,759,004 | -96,504 | 0.06% | 8,903,911 |
| 2016-02-15 | 2016-02-11 | 3.255 | 2,855,508 | +249,776 | 0.06% | 9,295,834 |
| 2016-02-12 | 2016-02-05 | 3.495 | 2,605,732 | +21,287 | 0.05% | 9,106,980 |
| 2016-02-11 | 2016-02-04 | 3.523 | 2,584,445 | +26,965 | 0.05% | 9,105,426 |
| 2016-02-05 | 2016-02-03 | 3.594 | 2,557,480 | +5,676 | 0.05% | 9,190,633 |
| 2016-02-04 | 2016-02-02 | 3.650 | 2,551,804 | +19,869 | 0.05% | 9,314,082 |
| 2016-02-03 | 2016-02-01 | 3.706 | 2,531,935 | -276,740 | 0.05% | 9,384,287 |
| 2016-02-02 | 2016-01-29 | 3.467 | 2,808,675 | +170,302 | 0.06% | 9,737,099 |
| 2016-02-01 | 2016-01-28 | 3.509 | 2,638,373 | -45,414 | 0.06% | 9,258,242 |
| 2016-01-29 | 2016-01-27 | 3.608 | 2,683,787 | +45,414 | 0.06% | 9,682,355 |
| 2016-01-28 | 2016-01-26 | 3.664 | 2,638,373 | +386,016 | 0.06% | 9,667,240 |
| 2016-01-27 | 2016-01-25 | 3.833 | 2,252,357 | +83,732 | 0.05% | 8,633,743 |
| 2016-01-26 | 2016-01-22 | 3.833 | 2,168,625 | -66,702 | 0.05% | 8,312,781 |
| 2016-01-25 | 2016-01-21 | 3.749 | 2,235,327 | +38,318 | 0.05% | 8,379,453 |
| 2016-01-22 | 2016-01-20 | 3.875 | 2,197,009 | +86,570 | 0.05% | 8,514,468 |
| 2016-01-21 | 2016-01-19 | 4.073 | 2,110,439 | -266,806 | 0.04% | 8,595,351 |
| 2016-01-20 | 2016-01-18 | 3.875 | 2,377,245 | +241,261 | 0.05% | 9,212,969 |
| 2016-01-19 | 2016-01-15 | 4.087 | 2,135,984 | +117,792 | 0.04% | 8,729,492 |
| 2016-01-18 | 2016-01-14 | 4.341 | 2,018,192 | +24,126 | 0.04% | 8,760,042 |
| 2016-01-15 | 2016-01-13 | 4.312 | 1,994,066 | -72,378 | 0.04% | 8,599,119 |
| 2016-01-14 | 2016-01-12 | 4.228 | 2,066,444 | -75,217 | 0.04% | 8,736,508 |
| 2016-01-13 | 2016-01-11 | 4.228 | 2,141,661 | +26,964 | 0.04% | 9,054,510 |
| 2016-01-12 | 2016-01-08 | 4.355 | 2,114,697 | +105,020 | 0.04% | 9,208,727 |
| 2016-01-11 | 2016-01-07 | 4.411 | 2,009,677 | +56,767 | 0.04% | 8,864,691 |
| 2016-01-08 | 2016-01-06 | 4.679 | 1,952,910 | +5,676 | 0.04% | 9,137,203 |
| 2016-01-06 | 2016-01-04 | 4.622 | 1,947,234 | -80,893 | 0.04% | 9,000,880 |
| 2016-01-05 | 2015-12-31 | 4.467 | 2,028,127 | +70,959 | 0.04% | 9,060,400 |
| 2016-01-04 | 2015-12-29 | 4.453 | 1,957,168 | -35,479 | 0.04% | 8,715,818 |
| 2015-12-30 | 2015-12-28 | 4.453 | 1,992,647 | +75,216 | 0.04% | 8,873,816 |
| 2015-12-29 | 2015-12-24 | 4.594 | 1,917,431 | +46,833 | 0.04% | 8,809,075 |
| 2015-12-28 | 2015-12-22 | 4.679 | 1,870,598 | +32,641 | 0.04% | 8,752,085 |
| 2015-12-23 | 2015-12-21 | 4.777 | 1,837,957 | -14,192 | 0.04% | 8,780,677 |
| 2015-12-22 | 2015-12-18 | 4.735 | 1,852,149 | +114,954 | 0.04% | 8,770,173 |
| 2015-12-21 | 2015-12-17 | 4.763 | 1,737,195 | -14,192 | 0.04% | 8,274,814 |
| 2015-12-18 | 2015-12-16 | 4.777 | 1,751,387 | +21,288 | 0.04% | 8,367,097 |
| 2015-12-17 | 2015-12-15 | 4.820 | 1,730,099 | -61,025 | 0.04% | 8,338,540 |
| 2015-12-16 | 2015-12-14 | 4.608 | 1,791,124 | +18,449 | 0.04% | 8,254,037 |
| 2015-12-15 | 2015-12-11 | 4.566 | 1,772,675 | +11,354 | 0.04% | 8,094,073 |
| 2015-12-14 | 2015-12-10 | 4.777 | 1,761,321 | -25,545 | 0.04% | 8,414,556 |
| 2015-12-11 | 2015-12-09 | 4.763 | 1,786,866 | -18,450 | 0.04% | 8,511,413 |
| 2015-12-10 | 2015-12-08 | 4.763 | 1,805,316 | -63,863 | 0.04% | 8,599,296 |
| 2015-12-09 | 2015-12-07 | 4.777 | 1,869,179 | -5,676 | 0.04% | 8,929,838 |
| 2015-12-08 | 2015-12-04 | 4.707 | 1,874,855 | -113,535 | 0.04% | 8,824,846 |
| 2015-12-07 | 2015-12-03 | 4.679 | 1,988,390 | -26,964 | 0.04% | 9,303,206 |
| 2015-12-04 | 2015-12-02 | 4.679 | 2,015,354 | -225,649 | 0.04% | 9,429,364 |
| 2015-12-03 | 2015-12-01 | 4.453 | 2,241,003 | -28,384 | 0.05% | 9,979,815 |
| 2015-12-02 | 2015-11-30 | 4.425 | 2,269,387 | -105,019 | 0.05% | 10,042,254 |
| 2015-12-01 | 2015-11-27 | 4.481 | 2,374,406 | -15,611 | 0.05% | 10,640,820 |
| 2015-11-30 | 2015-11-26 | 4.524 | 2,390,017 | +140,498 | 0.05% | 10,811,825 |
| 2015-11-27 | 2015-11-25 | 4.622 | 2,249,519 | +25,546 | 0.05% | 10,398,160 |
| 2015-11-26 | 2015-11-24 | 4.580 | 2,223,973 | +80,893 | 0.05% | 10,186,051 |
| 2015-11-25 | 2015-11-23 | 4.622 | 2,143,080 | -79,474 | 0.04% | 9,906,157 |
| 2015-11-24 | 2015-11-20 | 4.453 | 2,222,554 | -19,869 | 0.05% | 9,897,657 |
| 2015-11-23 | 2015-11-19 | 4.439 | 2,242,423 | -97,923 | 0.05% | 9,954,537 |
| 2015-11-20 | 2015-11-18 | 4.341 | 2,340,346 | +7,096 | 0.05% | 10,158,364 |
| 2015-11-19 | 2015-11-17 | 4.369 | 2,333,250 | -222,811 | 0.05% | 10,193,327 |
| 2015-11-18 | 2015-11-16 | 4.087 | 2,556,061 | +61,025 | 0.05% | 10,446,293 |
| 2015-11-17 | 2015-11-13 | 4.284 | 2,495,036 | -2,839 | 0.05% | 10,689,155 |
| 2015-11-16 | 2015-11-12 | 4.383 | 2,497,875 | -131,983 | 0.05% | 10,947,730 |
| 2015-11-13 | 2015-11-11 | 4.214 | 2,629,858 | -7,096 | 0.05% | 11,081,447 |
| 2015-11-12 | 2015-11-10 | 4.256 | 2,636,954 | +268,224 | 0.06% | 11,222,832 |
| 2015-11-11 | 2015-11-09 | 4.510 | 2,368,730 | -21,287 | 0.05% | 10,682,146 |
| 2015-11-10 | 2015-11-06 | 4.467 | 2,390,017 | -26,965 | 0.05% | 10,677,098 |
| 2015-11-09 | 2015-11-05 | 4.439 | 2,416,982 | +119,211 | 0.05% | 10,729,437 |
| 2015-11-06 | 2015-11-04 | 4.538 | 2,297,771 | +4,258 | 0.05% | 10,426,909 |
| 2015-11-05 | 2015-11-03 | 4.510 | 2,293,513 | -412,981 | 0.05% | 10,342,944 |
| 2015-11-04 | 2015-11-02 | 4.355 | 2,706,494 | +95,085 | 0.06% | 11,785,785 |
| 2015-11-03 | 2015-10-30 | 4.369 | 2,611,409 | +312,219 | 0.06% | 11,408,527 |
| 2015-11-02 | 2015-10-29 | 4.721 | 2,299,190 | -15,611 | 0.05% | 10,854,571 |
| 2015-10-30 | 2015-10-28 | 4.679 | 2,314,801 | -188,750 | 0.05% | 10,830,406 |
| 2015-10-29 | 2015-10-27 | 4.622 | 2,503,551 | +415,819 | 0.05% | 11,572,395 |
| 2015-10-28 | 2015-10-26 | 4.975 | 2,087,732 | -225,650 | 0.04% | 10,385,859 |
| 2015-10-27 | 2015-10-23 | 4.848 | 2,313,382 | -21,287 | 0.05% | 11,214,987 |
| 2015-10-26 | 2015-10-22 | 4.806 | 2,334,669 | +161,786 | 0.05% | 11,219,479 |
| 2015-10-23 | 2015-10-20 | 4.848 | 2,172,883 | -5,677 | 0.05% | 10,533,865 |
| 2015-10-22 | 2015-10-19 | 4.679 | 2,178,560 | +11,354 | 0.05% | 10,192,966 |
| 2015-10-20 | 2015-10-16 | 4.792 | 2,167,206 | -18,449 | 0.05% | 10,384,177 |
| 2015-10-19 | 2015-10-15 | 4.848 | 2,185,655 | -174,559 | 0.05% | 10,595,782 |
| 2015-10-16 | 2015-10-14 | 4.608 | 2,360,214 | -97,924 | 0.05% | 10,876,574 |
| 2015-10-15 | 2015-10-13 | 4.355 | 2,458,138 | +56,767 | 0.05% | 10,704,286 |
| 2015-10-14 | 2015-10-12 | 4.439 | 2,401,371 | +237,003 | 0.05% | 10,660,137 |
| 2015-10-13 | 2015-10-09 | 4.355 | 2,164,368 | -36,898 | 0.05% | 9,425,026 |
| 2015-10-12 | 2015-10-08 | 4.312 | 2,201,266 | +273,901 | 0.05% | 9,492,638 |
| 2015-10-09 | 2015-10-07 | 4.496 | 1,927,365 | -99,342 | 0.04% | 8,664,582 |
| 2015-10-08 | 2015-10-06 | 4.312 | 2,026,707 | -461,234 | 0.04% | 8,739,878 |
| 2015-10-07 | 2015-10-05 | 4.087 | 2,487,941 | -15,610 | 0.05% | 10,167,895 |
| 2015-10-06 | 2015-10-02 | 4.087 | 2,503,551 | -82,313 | 0.05% | 10,231,691 |
| 2015-10-05 | 2015-09-30 | 3.720 | 2,585,864 | +86,570 | 0.06% | 9,620,609 |
| 2015-10-02 | 2015-09-29 | 3.763 | 2,499,294 | +21,288 | 0.05% | 9,404,194 |
| 2015-09-30 | 2015-09-25 | 3.875 | 2,478,006 | -171,721 | 0.05% | 9,603,467 |
| 2015-09-29 | 2015-09-24 | 3.918 | 2,649,727 | +136,241 | 0.06% | 10,380,993 |
| 2015-09-25 | 2015-09-23 | 4.002 | 2,513,486 | +11,354 | 0.05% | 10,059,764 |
| 2015-09-24 | 2015-09-22 | 4.073 | 2,502,132 | -56,767 | 0.05% | 10,190,630 |
| 2015-09-23 | 2015-09-21 | 4.143 | 2,558,899 | -82,313 | 0.05% | 10,602,138 |
| 2015-09-22 | 2015-09-18 | 4.031 | 2,641,212 | -26,964 | 0.06% | 10,645,407 |
| 2015-09-21 | 2015-09-17 | 3.904 | 2,668,176 | -78,055 | 0.06% | 10,415,670 |
| 2015-09-18 | 2015-09-16 | 3.946 | 2,746,231 | -62,444 | 0.06% | 10,836,476 |
| 2015-09-17 | 2015-09-15 | 3.819 | 2,808,675 | +11,354 | 0.06% | 10,726,641 |
| 2015-09-16 | 2015-09-14 | 3.904 | 2,797,321 | -45,414 | 0.06% | 10,919,809 |
| 2015-09-15 | 2015-09-11 | 3.833 | 2,842,735 | +190,170 | 0.06% | 10,896,782 |
| 2015-09-14 | 2015-09-10 | 3.974 | 2,652,565 | -9,934 | 0.06% | 10,541,639 |
| 2015-09-11 | 2015-09-09 | 3.932 | 2,662,499 | -65,283 | 0.06% | 10,468,553 |
| 2015-09-10 | 2015-09-08 | 3.749 | 2,727,782 | +21,288 | 0.06% | 10,225,493 |
| 2015-09-09 | 2015-09-07 | 3.650 | 2,706,494 | +39,737 | 0.06% | 9,878,700 |
| 2015-09-08 | 2015-09-04 | 3.565 | 2,666,757 | -343,441 | 0.06% | 9,508,170 |
| 2015-09-07 | 2015-09-02 | 3.551 | 3,010,198 | +83,731 | 0.06% | 10,690,268 |
| 2015-09-04 | 2015-09-01 | 3.594 | 2,926,467 | +42,576 | 0.06% | 10,516,635 |
| 2015-09-02 | 2015-08-31 | 3.650 | 2,883,891 | +7,096 | 0.06% | 10,526,199 |
| 2015-09-01 | 2015-08-28 | 3.735 | 2,876,795 | +21,287 | 0.06% | 10,743,549 |
| 2015-08-31 | 2015-08-27 | 3.805 | 2,855,508 | +26,965 | 0.06% | 10,865,260 |
| 2015-08-28 | 2015-08-26 | 3.467 | 2,828,543 | -129,146 | 0.06% | 9,805,977 |
| 2015-08-27 | 2015-08-25 | 3.326 | 2,957,689 | +123,469 | 0.06% | 9,836,883 |
| 2015-08-26 | 2015-08-24 | 3.410 | 2,834,220 | -102,181 | 0.06% | 9,665,891 |
| 2015-08-25 | 2015-08-21 | 3.580 | 2,936,401 | +106,438 | 0.06% | 10,510,952 |
| 2015-08-24 | 2015-08-20 | 3.777 | 2,829,963 | +34,061 | 0.06% | 10,688,297 |
| 2015-08-21 | 2015-08-19 | 3.833 | 2,795,902 | +4,257 | 0.06% | 10,717,262 |
| 2015-08-20 | 2015-08-18 | 3.890 | 2,791,645 | -5,676 | 0.06% | 10,858,310 |
| 2015-08-19 | 2015-08-17 | 4.087 | 2,797,321 | +194,427 | 0.06% | 11,432,291 |
| 2015-08-18 | 2015-08-14 | 4.312 | 2,602,894 | +134,822 | 0.06% | 11,224,600 |
| 2015-08-17 | 2015-08-13 | 4.411 | 2,468,072 | -181,655 | 0.05% | 10,886,672 |
| 2015-08-14 | 2015-08-12 | 4.411 | 2,649,727 | +61,025 | 0.06% | 11,687,953 |
| 2015-08-13 | 2015-08-11 | 4.538 | 2,588,702 | +69,540 | 0.06% | 11,747,107 |
| 2015-08-12 | 2015-08-10 | 4.721 | 2,519,162 | +102,180 | 0.05% | 11,893,067 |
| 2015-08-11 | 2015-08-07 | 4.851 | 2,416,982 | +1,420 | 0.05% | 11,725,828 |
| 2015-08-10 | 2015-08-06 | 4.880 | 2,415,562 | +57,872 | 0.05% | 11,787,874 |
| 2015-08-07 | 2015-08-05 | 4.709 | 2,357,690 | +51,861 | 0.05% | 11,101,760 |
| 2015-08-06 | 2015-08-04 | 4.709 | 2,305,829 | +14,016 | 0.05% | 10,857,560 |
| 2015-08-05 | 2015-08-03 | 4.652 | 2,291,813 | -28,033 | 0.05% | 10,660,756 |
| 2015-08-04 | 2015-07-31 | 4.766 | 2,319,846 | +114,935 | 0.05% | 11,055,969 |
| 2015-08-03 | 2015-07-30 | 4.951 | 2,204,911 | -128,951 | 0.05% | 10,917,212 |
| 2015-07-31 | 2015-07-29 | 4.780 | 2,333,862 | +12,615 | 0.05% | 11,156,069 |
| 2015-07-30 | 2015-07-28 | 4.395 | 2,321,247 | +12,615 | 0.05% | 10,201,482 |
| 2015-07-29 | 2015-07-27 | 4.338 | 2,308,632 | -175,206 | 0.05% | 10,014,275 |
| 2015-07-28 | 2015-07-24 | 4.580 | 2,483,838 | +144,369 | 0.05% | 11,376,784 |
| 2015-07-27 | 2015-07-23 | 4.794 | 2,339,469 | +33,640 | 0.05% | 11,216,252 |
| 2015-07-24 | 2015-07-22 | 4.766 | 2,305,829 | -7,008 | 0.05% | 10,989,167 |
| 2015-07-23 | 2015-07-21 | 4.623 | 2,312,837 | -29,435 | 0.05% | 10,692,549 |
| 2015-07-22 | 2015-07-20 | 4.694 | 2,342,272 | +7,008 | 0.05% | 10,995,739 |
| 2015-07-21 | 2015-07-17 | 4.480 | 2,335,264 | -29,434 | 0.05% | 10,463,015 |
| 2015-07-20 | 2015-07-16 | 4.266 | 2,364,698 | +127,550 | 0.05% | 10,088,767 |
| 2015-07-17 | 2015-07-15 | 4.052 | 2,237,148 | -124,747 | 0.05% | 9,065,761 |
| 2015-07-16 | 2015-07-14 | 4.238 | 2,361,895 | -5,607 | 0.05% | 10,009,405 |
| 2015-07-15 | 2015-07-13 | 4.238 | 2,367,502 | +74,288 | 0.05% | 10,033,166 |
| 2015-07-14 | 2015-07-10 | 4.295 | 2,293,214 | -81,296 | 0.05% | 9,849,230 |
| 2015-07-13 | 2015-07-09 | 3.938 | 2,374,510 | +123,345 | 0.05% | 9,351,350 |
| 2015-07-10 | 2015-07-08 | 3.325 | 2,251,165 | -168,198 | 0.05% | 7,484,356 |
| 2015-07-09 | 2015-07-07 | 3.824 | 2,419,363 | +68,681 | 0.05% | 9,251,817 |
| 2015-07-08 | 2015-07-06 | 4.052 | 2,350,682 | +42,050 | 0.05% | 9,525,843 |
| 2015-07-07 | 2015-07-03 | 4.281 | 2,308,632 | +43,451 | 0.05% | 9,882,508 |
| 2015-07-06 | 2015-07-02 | 4.452 | 2,265,181 | -53,263 | 0.05% | 10,084,369 |
| 2015-07-03 | 2015-06-30 | 4.595 | 2,318,444 | -75,689 | 0.05% | 10,652,307 |
| 2015-07-02 | 2015-06-29 | 4.224 | 2,394,133 | +140,165 | 0.05% | 10,111,863 |
| 2015-06-30 | 2015-06-26 | 4.480 | 2,253,968 | -46,255 | 0.05% | 10,098,773 |
| 2015-06-29 | 2015-06-25 | 4.523 | 2,300,223 | +243,887 | 0.05% | 10,404,481 |
| 2015-06-26 | 2015-06-24 | 4.794 | 2,056,336 | -18,221 | 0.04% | 9,858,811 |
| 2015-06-25 | 2015-06-23 | 4.766 | 2,074,557 | +42,049 | 0.04% | 9,886,966 |
| 2015-06-24 | 2015-06-22 | 4.637 | 2,032,508 | -71,484 | 0.04% | 9,425,553 |
| 2015-06-23 | 2015-06-19 | 4.694 | 2,103,992 | +47,656 | 0.05% | 9,877,139 |
| 2015-06-22 | 2015-06-18 | 4.794 | 2,056,336 | -15,418 | 0.04% | 9,858,811 |
| 2015-06-19 | 2015-06-17 | 4.851 | 2,071,754 | -5,607 | 0.04% | 10,050,978 |
| 2015-06-18 | 2015-06-16 | 4.737 | 2,077,361 | -1,401 | 0.05% | 9,841,046 |
| 2015-06-17 | 2015-06-15 | 4.909 | 2,078,762 | +15,418 | 0.05% | 10,203,623 |
| 2015-06-16 | 2015-06-12 | 5.108 | 2,063,344 | +148,574 | 0.04% | 10,540,128 |
| 2015-06-15 | 2015-06-11 | 5.208 | 1,914,770 | -28,033 | 0.04% | 9,972,423 |
| 2015-06-12 | 2015-06-10 | 4.951 | 1,942,803 | +9,812 | 0.04% | 9,619,432 |
| 2015-06-10 | 2015-06-08 | 5.294 | 1,932,991 | +81,296 | 0.04% | 10,232,811 |
| 2015-06-09 | 2015-06-05 | 5.351 | 1,851,695 | +5,606 | 0.04% | 9,908,135 |
| 2015-06-08 | 2015-06-04 | 5.408 | 1,846,089 | -35,041 | 0.04% | 9,983,505 |
| 2015-06-05 | 2015-06-03 | 5.308 | 1,881,130 | -54,664 | 0.04% | 9,985,112 |
| 2015-06-04 | 2015-06-02 | 5.385 | 1,935,794 | +86,902 | 0.04% | 10,424,855 |
| 2015-06-03 | 2015-06-01 | 5.601 | 1,848,892 | -56,408 | 0.04% | 10,355,135 |
| 2015-06-02 | 2015-05-29 | 5.213 | 1,905,300 | -84,954 | 0.04% | 9,932,295 |
| 2015-06-01 | 2015-05-28 | 4.969 | 1,990,254 | -128,126 | 0.04% | 9,889,270 |
| 2015-05-29 | 2015-05-27 | 4.969 | 2,118,380 | +43,173 | 0.05% | 10,525,908 |
| 2015-05-28 | 2015-05-26 | 4.897 | 2,075,207 | -59,885 | 0.05% | 10,162,380 |
| 2015-05-27 | 2015-05-22 | 4.753 | 2,135,092 | -26,461 | 0.05% | 10,149,022 |
| 2015-05-26 | 2015-05-21 | 4.696 | 2,161,553 | -65,456 | 0.05% | 10,150,636 |
| 2015-05-22 | 2015-05-20 | 4.682 | 2,227,009 | -43,173 | 0.05% | 10,426,035 |
| 2015-05-21 | 2015-05-19 | 4.825 | 2,270,182 | +30,639 | 0.05% | 10,954,172 |
| 2015-05-20 | 2015-05-18 | 4.624 | 2,239,543 | -72,419 | 0.05% | 10,356,068 |
| 2015-05-19 | 2015-05-15 | 4.509 | 2,311,962 | -350,955 | 0.05% | 10,425,334 |
| 2015-05-18 | 2015-05-14 | 4.437 | 2,662,917 | +158,766 | 0.06% | 11,816,687 |
| 2015-05-15 | 2015-05-13 | 4.481 | 2,504,151 | -25,069 | 0.05% | 11,220,048 |
| 2015-05-14 | 2015-05-12 | 4.107 | 2,529,220 | -6,963 | 0.06% | 10,388,008 |
| 2015-05-13 | 2015-05-11 | 4.107 | 2,536,183 | -29,246 | 0.06% | 10,416,606 |
| 2015-05-12 | 2015-05-08 | 4.122 | 2,565,429 | -490,223 | 0.06% | 10,573,567 |
| 2015-05-11 | 2015-05-07 | 3.791 | 3,055,652 | -213,079 | 0.07% | 11,584,771 |
| 2015-05-08 | 2015-05-06 | 3.777 | 3,268,731 | -144,838 | 0.07% | 12,345,667 |
| 2015-05-07 | 2015-05-05 | 3.748 | 3,413,569 | +132,304 | 0.07% | 12,794,662 |
| 2015-05-06 | 2015-05-04 | 3.906 | 3,281,265 | -89,131 | 0.07% | 12,817,102 |
| 2015-05-05 | 2015-04-30 | 3.921 | 3,370,396 | +162,943 | 0.07% | 13,213,662 |
| 2015-05-04 | 2015-04-29 | 4.021 | 3,207,453 | +310,567 | 0.07% | 12,897,275 |
| 2015-04-30 | 2015-04-28 | 4.122 | 2,896,886 | -6,964 | 0.06% | 11,939,686 |
| 2015-04-29 | 2015-04-27 | 4.136 | 2,903,850 | -142,053 | 0.06% | 12,010,091 |
| 2015-04-28 | 2015-04-24 | 4.093 | 3,045,903 | -9,749 | 0.07% | 12,466,385 |
| 2015-04-27 | 2015-04-23 | 4.150 | 3,055,652 | +185,227 | 0.07% | 12,681,813 |
| 2015-04-24 | 2015-04-22 | 4.093 | 2,870,425 | +155,979 | 0.06% | 11,748,183 |
| 2015-04-23 | 2015-04-21 | 4.078 | 2,714,446 | -190,796 | 0.06% | 11,070,804 |
| 2015-04-22 | 2015-04-20 | 3.892 | 2,905,242 | -27,854 | 0.06% | 11,306,579 |
| 2015-04-21 | 2015-04-17 | 4.122 | 2,933,096 | -171,299 | 0.06% | 12,088,928 |
| 2015-04-20 | 2015-04-16 | 4.107 | 3,104,395 | +11,141 | 0.07% | 12,750,365 |
| 2015-04-17 | 2015-04-15 | 4.093 | 3,093,254 | -179,655 | 0.07% | 12,660,185 |
| 2015-04-16 | 2015-04-14 | 4.064 | 3,272,909 | -149,017 | 0.07% | 13,301,481 |
| 2015-04-15 | 2015-04-13 | 4.107 | 3,421,926 | -188,011 | 0.07% | 14,054,528 |
| 2015-04-14 | 2015-04-10 | 4.007 | 3,609,937 | -50,136 | 0.08% | 14,463,835 |
| 2015-04-13 | 2015-04-09 | 3.906 | 3,660,073 | -19,498 | 0.08% | 14,296,781 |
| 2015-04-10 | 2015-04-08 | 3.863 | 3,679,571 | -591,887 | 0.08% | 14,214,418 |
| 2015-04-09 | 2015-04-02 | 3.504 | 4,271,458 | -26,461 | 0.09% | 14,967,373 |
| 2015-04-08 | 2015-04-01 | 3.404 | 4,297,919 | -43,173 | 0.09% | 14,628,042 |
| 2015-04-02 | 2015-03-31 | 3.461 | 4,341,092 | -277,143 | 0.09% | 15,024,349 |
| 2015-04-01 | 2015-03-30 | 3.375 | 4,618,235 | +147,624 | 0.10% | 15,585,600 |
| 2015-03-31 | 2015-03-27 | 3.404 | 4,470,611 | -44,566 | 0.10% | 15,215,802 |
| 2015-03-30 | 2015-03-26 | 3.418 | 4,515,177 | +13,927 | 0.10% | 15,432,325 |
| 2015-03-27 | 2015-03-25 | 3.490 | 4,501,250 | -23,676 | 0.10% | 15,707,933 |
| 2015-03-26 | 2015-03-24 | 3.461 | 4,524,926 | -44,565 | 0.10% | 15,660,591 |
| 2015-03-25 | 2015-03-23 | 3.475 | 4,569,491 | -181,048 | 0.10% | 15,880,450 |
| 2015-03-24 | 2015-03-20 | 3.461 | 4,750,539 | -795,219 | 0.10% | 16,441,429 |
| 2015-03-23 | 2015-03-19 | 3.432 | 5,545,758 | +726,978 | 0.12% | 19,034,367 |
| 2015-03-20 | 2015-03-18 | 3.375 | 4,818,780 | +4,178 | 0.11% | 16,262,398 |
| 2015-03-19 | 2015-03-17 | 3.145 | 4,814,602 | +1,392 | 0.11% | 15,142,031 |
| 2015-03-18 | 2015-03-16 | 3.202 | 4,813,210 | +281,321 | 0.11% | 15,414,140 |
| 2015-03-17 | 2015-03-13 | 3.289 | 4,531,889 | +86,346 | 0.11% | 14,903,709 |
| 2015-03-16 | 2015-03-12 | 3.332 | 4,445,543 | +310,567 | 0.11% | 14,811,274 |
| 2015-03-13 | 2015-03-11 | 3.317 | 4,134,976 | +133,697 | 0.10% | 13,717,172 |
| 2015-03-12 | 2015-03-10 | 3.590 | 4,001,279 | -150,409 | 0.09% | 14,365,425 |
| 2015-03-11 | 2015-03-09 | 3.561 | 4,151,688 | -12,534 | 0.10% | 14,786,181 |
| 2015-03-10 | 2015-03-06 | 3.619 | 4,164,222 | -282,714 | 0.10% | 15,070,027 |
| 2015-03-09 | 2015-03-05 | 3.691 | 4,446,936 | -75,204 | 0.11% | 16,412,458 |
| 2015-03-06 | 2015-03-04 | 3.619 | 4,522,140 | -103,058 | 0.11% | 16,365,307 |
| 2015-03-05 | 2015-03-03 | 3.648 | 4,625,198 | -403,877 | 0.11% | 16,871,110 |
| 2015-03-04 | 2015-03-02 | 3.404 | 5,029,075 | +4,178 | 0.12% | 17,116,544 |
| 2015-03-03 | 2015-02-27 | 3.303 | 5,024,897 | +229,792 | 0.12% | 16,597,192 |
| 2015-03-02 | 2015-02-26 | 3.346 | 4,795,105 | -23,675 | 0.11% | 16,044,776 |
| 2015-02-27 | 2015-02-25 | 3.332 | 4,818,780 | -172,692 | 0.11% | 16,054,793 |
| 2015-02-26 | 2015-02-24 | 3.274 | 4,991,472 | -65,456 | 0.12% | 16,343,426 |
| 2015-02-25 | 2015-02-23 | 3.116 | 5,056,928 | -8,356 | 0.12% | 15,758,908 |
| 2015-02-24 | 2015-02-18 | 3.145 | 5,065,284 | -182,441 | 0.12% | 15,930,431 |
| 2015-02-23 | 2015-02-16 | 3.030 | 5,247,725 | -1,393 | 0.12% | 15,901,319 |
| 2015-02-17 | 2015-02-13 | 3.030 | 5,249,118 | +23,676 | 0.12% | 15,905,540 |
| 2015-02-16 | 2015-02-12 | 3.030 | 5,225,442 | +4,178 | 0.12% | 15,833,798 |
| 2015-02-13 | 2015-02-11 | 3.016 | 5,221,264 | -12,534 | 0.12% | 15,746,157 |
| 2015-02-12 | 2015-02-10 | 3.001 | 5,233,798 | -9,749 | 0.12% | 15,708,795 |
| 2015-02-11 | 2015-02-09 | 3.016 | 5,243,547 | +47,351 | 0.12% | 15,813,357 |
| 2015-02-10 | 2015-02-06 | 3.001 | 5,196,196 | +89,131 | 0.12% | 15,595,936 |
| 2015-02-09 | 2015-02-05 | 3.059 | 5,107,065 | +36,210 | 0.12% | 15,621,783 |
| 2015-02-06 | 2015-02-04 | 3.131 | 5,070,855 | -64,063 | 0.12% | 15,875,131 |
| 2015-02-05 | 2015-02-03 | 3.044 | 5,134,918 | -13,927 | 0.12% | 15,633,240 |
| 2015-02-04 | 2015-02-02 | 3.030 | 5,148,845 | +52,922 | 0.12% | 15,601,699 |
| 2015-02-03 | 2015-01-30 | 3.088 | 5,095,923 | -76,597 | 0.12% | 15,734,065 |
| 2015-02-02 | 2015-01-29 | 3.116 | 5,172,520 | -110,022 | 0.12% | 16,119,128 |
| 2015-01-30 | 2015-01-28 | 3.102 | 5,282,542 | -73,812 | 0.12% | 16,386,128 |
| 2015-01-29 | 2015-01-27 | 2.930 | 5,356,354 | +118,378 | 0.13% | 15,692,028 |
| 2015-01-28 | 2015-01-26 | 2.958 | 5,237,976 | +44,565 | 0.12% | 15,495,670 |
| 2015-01-27 | 2015-01-23 | 2.987 | 5,193,411 | -13,926 | 0.12% | 15,512,995 |
| 2015-01-26 | 2015-01-22 | 2.987 | 5,207,337 | -20,890 | 0.12% | 15,554,593 |
| 2015-01-23 | 2015-01-21 | 2.915 | 5,228,227 | +33,424 | 0.12% | 15,241,584 |
| 2015-01-22 | 2015-01-20 | 2.915 | 5,194,803 | +26,461 | 0.12% | 15,144,144 |
| 2015-01-21 | 2015-01-19 | 2.872 | 5,168,342 | -1,393 | 0.12% | 14,844,339 |
| 2015-01-20 | 2015-01-16 | 2.958 | 5,169,735 | +44,566 | 0.12% | 15,293,790 |
| 2015-01-19 | 2015-01-15 | 3.030 | 5,125,169 | -20,891 | 0.12% | 15,529,958 |
| 2015-01-16 | 2015-01-14 | 3.001 | 5,146,060 | +48,744 | 0.12% | 15,445,457 |
| 2015-01-15 | 2015-01-13 | 3.030 | 5,097,316 | -646,202 | 0.12% | 15,445,559 |
| 2015-01-14 | 2015-01-12 | 3.159 | 5,743,518 | -9,749 | 0.14% | 18,145,974 |
| 2015-01-13 | 2015-01-09 | 3.145 | 5,753,267 | +121,163 | 0.14% | 18,094,153 |
| 2015-01-12 | 2015-01-08 | 3.145 | 5,632,104 | +25,068 | 0.13% | 17,713,093 |
| 2015-01-09 | 2015-01-07 | 3.202 | 5,607,036 | +424,767 | 0.13% | 17,956,340 |
| 2015-01-08 | 2015-01-06 | 3.231 | 5,182,269 | +360,703 | 0.12% | 16,744,882 |
| 2015-01-07 | 2015-01-05 | 3.159 | 4,821,566 | -206,116 | 0.11% | 15,233,175 |
| 2015-01-06 | 2015-01-02 | 3.030 | 5,027,682 | +101,665 | 0.12% | 15,234,559 |
| 2015-01-05 | 2014-12-31 | 3.073 | 4,926,017 | +79,383 | 0.12% | 15,138,725 |
| 2015-01-02 | 2014-12-29 | 3.059 | 4,846,634 | -726,977 | 0.11% | 14,825,162 |
| 2014-12-30 | 2014-12-24 | 3.059 | 5,573,611 | -472,118 | 0.13% | 17,048,881 |
| 2014-12-29 | 2014-12-22 | 2.872 | 6,045,729 | +34,817 | 0.14% | 17,364,341 |
| 2014-12-23 | 2014-12-19 | 2.901 | 6,010,912 | +426,159 | 0.14% | 17,436,984 |
| 2014-12-22 | 2014-12-18 | 2.858 | 5,584,753 | -5,336,738 | 0.13% | 15,960,139 |
| 2014-12-19 | 2014-12-17 | 3.016 | 10,921,491 | +64,063 | 0.26% | 32,936,758 |
| 2014-12-18 | 2014-12-16 | 3.102 | 10,857,428 | +86,346 | 0.26% | 33,679,089 |
| 2014-12-17 | 2014-12-15 | 3.202 | 10,771,082 | +555,679 | 0.25% | 34,494,020 |
| 2014-12-16 | 2014-12-12 | 3.260 | 10,215,403 | -577,961 | 0.24% | 33,301,284 |
| 2014-12-15 | 2014-12-11 | 3.174 | 10,793,364 | +118,377 | 0.25% | 34,255,374 |
| 2014-12-12 | 2014-12-10 | 3.202 | 10,674,987 | +240,933 | 0.25% | 34,186,280 |
| 2014-12-11 | 2014-12-09 | 3.246 | 10,434,054 | -445,656 | 0.25% | 33,864,225 |
| 2014-12-10 | 2014-12-08 | 3.159 | 10,879,710 | +94,702 | 0.26% | 34,373,173 |
| 2014-12-09 | 2014-12-05 | 3.202 | 10,785,008 | +707,480 | 0.25% | 34,538,618 |
| 2014-12-08 | 2014-12-04 | 3.274 | 10,077,528 | -19,498 | 0.24% | 32,996,546 |
| 2014-12-05 | 2014-12-03 | 3.332 | 10,097,026 | -873,208 | 0.24% | 33,640,395 |
| 2014-12-04 | 2014-12-02 | 3.174 | 10,970,234 | +76,597 | 0.26% | 34,816,715 |
| 2014-12-03 | 2014-12-01 | 3.001 | 10,893,637 | +149,016 | 0.26% | 32,696,315 |
| 2014-12-02 | 2014-11-28 | 3.202 | 10,744,621 | +185,226 | 0.25% | 34,409,280 |
| 2014-12-01 | 2014-11-27 | 3.346 | 10,559,395 | +200,546 | 0.25% | 35,332,517 |
| 2014-11-28 | 2014-11-26 | 3.303 | 10,358,849 | +121,163 | 0.24% | 34,215,190 |
| 2014-11-27 | 2014-11-25 | 3.375 | 10,237,686 | +409,447 | 0.24% | 34,550,098 |
| 2014-11-26 | 2014-11-24 | 3.490 | 9,828,239 | +484,651 | 0.23% | 34,297,432 |
| 2014-11-25 | 2014-11-21 | 3.547 | 9,343,588 | -169,906 | 0.22% | 33,142,881 |
| 2014-11-24 | 2014-11-20 | 3.447 | 9,513,494 | +33,424 | 0.22% | 32,789,207 |
| 2014-11-21 | 2014-11-19 | 3.475 | 9,480,070 | +144,838 | 0.22% | 32,946,291 |
| 2014-11-20 | 2014-11-18 | 3.475 | 9,335,232 | +178,263 | 0.22% | 32,442,933 |
| 2014-11-19 | 2014-11-17 | 3.518 | 9,156,969 | -467,939 | 0.22% | 32,217,916 |
| 2014-11-18 | 2014-11-14 | 3.475 | 9,624,908 | -16,713 | 0.23% | 33,449,650 |
| 2014-11-17 | 2014-11-13 | 3.518 | 9,641,621 | -2,785 | 0.23% | 33,923,118 |
| 2014-11-14 | 2014-11-12 | 3.533 | 9,644,406 | +401,091 | 0.23% | 34,071,418 |
| 2014-11-13 | 2014-11-11 | 3.547 | 9,243,315 | +40,388 | 0.22% | 32,787,200 |
| 2014-11-12 | 2014-11-10 | 3.518 | 9,202,927 | +470,724 | 0.22% | 32,379,615 |
| 2014-11-11 | 2014-11-07 | 3.662 | 8,732,203 | +616,956 | 0.21% | 31,977,435 |
| 2014-11-10 | 2014-11-06 | 3.719 | 8,115,247 | +23,676 | 0.19% | 30,184,301 |
| 2014-11-07 | 2014-11-05 | 3.691 | 8,091,571 | +169,906 | 0.19% | 29,863,836 |
| 2014-11-06 | 2014-11-04 | 3.676 | 7,921,665 | +419,196 | 0.19% | 29,122,997 |
| 2014-11-05 | 2014-11-03 | 3.734 | 7,502,469 | +573,783 | 0.18% | 28,012,842 |
| 2014-11-04 | 2014-10-31 | 3.777 | 6,928,686 | +149,016 | 0.16% | 26,168,947 |
| 2014-11-03 | 2014-10-30 | 3.806 | 6,779,670 | +735,334 | 0.16% | 25,800,852 |
| 2014-10-31 | 2014-10-29 | 3.863 | 6,044,336 | +713,050 | 0.14% | 23,349,657 |
| 2014-10-30 | 2014-10-28 | 3.863 | 5,331,286 | -1,086,288 | 0.13% | 20,595,099 |
| 2014-10-29 | 2014-10-27 | 3.806 | 6,417,574 | +941,450 | 0.15% | 24,422,852 |
| 2014-10-28 | 2014-10-24 | 3.863 | 5,476,124 | -50,136 | 0.13% | 21,154,617 |
| 2014-10-27 | 2014-10-23 | 3.863 | 5,526,260 | -2,786 | 0.13% | 21,348,296 |
| 2014-10-24 | 2014-10-22 | 3.906 | 5,529,046 | +566,820 | 0.13% | 21,597,264 |
| 2014-10-23 | 2014-10-21 | 3.921 | 4,962,226 | -440,086 | 0.12% | 19,454,443 |
| 2014-10-22 | 2014-10-20 | 3.834 | 5,402,312 | -497,186 | 0.13% | 20,714,314 |
| 2014-10-21 | 2014-10-17 | 3.863 | 5,899,498 | -926,130 | 0.14% | 22,790,138 |
| 2014-10-20 | 2014-10-16 | 3.748 | 6,825,628 | +536,181 | 0.16% | 25,583,664 |
| 2014-10-17 | 2014-10-15 | 3.791 | 6,289,447 | -899,670 | 0.15% | 23,844,928 |
| 2014-10-16 | 2014-10-14 | 3.748 | 7,189,117 | +568,213 | 0.17% | 26,946,085 |
| 2014-10-15 | 2014-10-13 | 3.777 | 6,620,904 | +1,597,400 | 0.16% | 25,006,486 |
| 2014-10-14 | 2014-10-10 | 3.921 | 5,023,504 | +62,670 | 0.12% | 19,694,684 |
| 2014-10-13 | 2014-10-09 | 3.964 | 4,960,834 | +257,646 | 0.12% | 19,662,711 |
| 2014-10-10 | 2014-10-08 | 3.978 | 4,703,188 | +906,632 | 0.11% | 18,709,050 |
| 2014-10-09 | 2014-10-07 | 3.992 | 3,796,556 | -987,408 | 0.09% | 15,157,034 |
| 2014-10-08 | 2014-10-06 | 3.834 | 4,783,964 | -959,554 | 0.11% | 18,343,356 |
| 2014-10-07 | 2014-10-03 | 3.705 | 5,743,518 | +228,399 | 0.14% | 21,280,279 |
| 2014-10-06 | 2014-09-30 | 3.662 | 5,515,119 | -23,675 | 0.13% | 20,196,434 |
| 2014-10-03 | 2014-09-29 | 3.705 | 5,538,794 | +144,838 | 0.13% | 20,521,757 |
| 2014-09-30 | 2014-09-26 | 3.820 | 5,393,956 | +367,667 | 0.13% | 20,604,812 |
| 2014-09-29 | 2014-09-25 | 3.892 | 5,026,289 | +1,047,293 | 0.12% | 19,561,239 |
| 2014-09-26 | 2014-09-24 | 3.978 | 3,978,996 | -609,993 | 0.09% | 15,828,250 |
| 2014-09-25 | 2014-09-23 | 3.906 | 4,588,989 | -591,887 | 0.11% | 17,925,263 |
| 2014-09-24 | 2014-09-22 | 3.820 | 5,180,876 | +107,236 | 0.12% | 19,790,850 |
| 2014-09-23 | 2014-09-19 | 3.849 | 5,073,640 | +245,111 | 0.12% | 19,526,934 |
| 2014-09-22 | 2014-09-18 | 3.863 | 4,828,529 | -895,491 | 0.11% | 18,652,916 |
| 2014-09-19 | 2014-09-17 | 3.734 | 5,724,020 | -1,817,444 | 0.14% | 21,372,440 |
| 2014-09-18 | 2014-09-16 | 3.648 | 7,541,464 | +969,303 | 0.18% | 27,508,632 |
| 2014-09-17 | 2014-09-15 | 3.748 | 6,572,161 | +325,887 | 0.16% | 24,633,625 |
| 2014-09-16 | 2014-09-12 | 3.820 | 6,246,274 | -62,671 | 0.15% | 23,860,651 |
| 2014-09-15 | 2014-09-11 | 3.834 | 6,308,945 | -158,765 | 0.15% | 24,190,655 |
| 2014-09-12 | 2014-09-10 | 3.561 | 6,467,710 | -2,668,369 | 0.15% | 23,034,662 |
| 2014-09-11 | 2014-09-08 | 3.461 | 9,136,079 | +183,833 | 0.22% | 31,619,610 |
| 2014-09-10 | 2014-09-05 | 3.490 | 8,952,246 | -185,226 | 0.21% | 31,240,495 |
| 2014-09-08 | 2014-09-04 | 3.504 | 9,137,472 | -798,003 | 0.22% | 32,018,096 |
| 2014-09-05 | 2014-09-03 | 3.389 | 9,935,475 | +2,806,244 | 0.23% | 33,672,880 |
| 2014-09-04 | 2014-09-02 | 3.418 | 7,129,231 | +330,064 | 0.17% | 24,366,843 |
| 2014-09-03 | 2014-09-01 | 3.360 | 6,799,167 | +357,918 | 0.16% | 22,848,158 |
| 2014-09-02 | 2014-08-29 | 3.303 | 6,441,249 | -5,697,441 | 0.15% | 21,275,391 |
| 2014-09-01 | 2014-08-28 | 3.260 | 12,138,690 | -47,351 | 0.29% | 39,571,025 |
| 2014-08-29 | 2014-08-27 | 3.418 | 12,186,041 | +2,011,025 | 0.29% | 41,650,404 |
| 2014-08-28 | 2014-08-26 | 3.447 | 10,175,016 | -1,203,273 | 0.24% | 35,069,209 |
| 2014-08-27 | 2014-08-25 | 3.432 | 11,378,289 | -1,558,405 | 0.27% | 39,053,007 |
| 2014-08-26 | 2014-08-22 | 3.375 | 12,936,694 | -27,854 | 0.31% | 43,658,699 |
| 2014-08-25 | 2014-08-21 | 3.246 | 12,964,548 | -279,928 | 0.31% | 42,077,065 |
| 2014-08-22 | 2014-08-20 | 3.231 | 13,244,476 | -174,084 | 0.31% | 42,795,383 |
| 2014-08-21 | 2014-08-19 | 3.231 | 13,418,560 | -261,824 | 0.32% | 43,357,881 |
| 2014-08-20 | 2014-08-18 | 3.202 | 13,680,384 | -108,628 | 0.32% | 43,810,960 |
| 2014-08-19 | 2014-08-15 | 3.217 | 13,789,012 | -146,231 | 0.33% | 44,356,859 |
| 2014-08-18 | 2014-08-14 | 3.145 | 13,935,243 | +227,006 | 0.33% | 43,826,651 |
| 2014-08-15 | 2014-08-13 | 3.131 | 13,708,237 | +480,473 | 0.32% | 42,915,850 |
| 2014-08-14 | 2014-08-12 | 3.202 | 13,227,764 | -154,587 | 0.31% | 42,361,460 |
| 2014-08-13 | 2014-08-11 | 3.231 | 13,382,351 | -247,896 | 0.32% | 43,240,883 |
| 2014-08-12 | 2014-08-08 | 3.217 | 13,630,247 | -15,320 | 0.32% | 43,846,140 |
| 2014-08-11 | 2014-08-07 | 3.159 | 13,645,567 | +408,055 | 0.32% | 43,111,575 |
| 2014-08-08 | 2014-08-06 | 3.260 | 13,237,512 | -451,228 | 0.31% | 43,153,085 |
| 2014-08-07 | 2014-08-05 | 3.226 | 13,688,740 | +75,205 | 0.32% | 44,154,524 |
| 2014-08-06 | 2014-08-04 | 3.168 | 13,613,535 | +193,081 | 0.34% | 43,124,284 |
| 2014-08-05 | 2014-08-01 | 3.211 | 13,420,454 | +40,098 | 0.34% | 43,095,016 |
| 2014-08-04 | 2014-07-31 | 3.240 | 13,380,356 | -221,230 | 0.34% | 43,353,339 |
| 2014-08-01 | 2014-07-30 | 3.095 | 13,601,586 | +344,288 | 0.35% | 42,102,724 |
| 2014-07-31 | 2014-07-29 | 3.153 | 13,257,298 | -81,578 | 0.34% | 41,804,052 |
| 2014-07-30 | 2014-07-28 | 3.095 | 13,338,876 | +995,533 | 0.34% | 41,289,524 |
| 2014-07-29 | 2014-07-25 | 3.269 | 12,343,343 | -131,355 | 0.31% | 40,350,424 |
| 2014-07-28 | 2014-07-24 | 3.312 | 12,474,698 | -463,199 | 0.32% | 41,321,149 |
| 2014-07-25 | 2014-07-23 | 3.226 | 12,937,897 | +727,292 | 0.33% | 41,732,598 |
| 2014-07-24 | 2014-07-22 | 3.385 | 12,210,605 | -511,594 | 0.31% | 41,329,477 |
| 2014-07-23 | 2014-07-21 | 3.312 | 12,722,199 | -294,511 | 0.32% | 42,140,971 |
| 2014-07-22 | 2014-07-18 | 3.211 | 13,016,710 | +168,687 | 0.33% | 41,798,536 |
| 2014-07-21 | 2014-07-17 | 3.255 | 12,848,023 | +82,961 | 0.33% | 41,814,383 |
| 2014-07-18 | 2014-07-16 | 3.269 | 12,765,062 | -272,389 | 0.32% | 41,729,025 |
| 2014-07-17 | 2014-07-15 | 3.298 | 13,037,451 | +359,498 | 0.33% | 42,996,629 |
| 2014-07-16 | 2014-07-14 | 3.182 | 12,677,953 | -172,835 | 0.32% | 40,343,975 |
| 2014-07-15 | 2014-07-11 | 3.168 | 12,850,788 | -1,054,989 | 0.33% | 40,708,092 |
| 2014-07-14 | 2014-07-10 | 3.110 | 13,905,777 | +847,586 | 0.35% | 43,245,467 |
| 2014-07-11 | 2014-07-09 | 3.023 | 13,058,191 | -55,307 | 0.33% | 39,476,275 |
| 2014-07-10 | 2014-07-08 | 3.038 | 13,113,498 | +194,958 | 0.33% | 39,833,156 |
| 2014-07-09 | 2014-07-07 | 3.081 | 12,918,540 | +561,370 | 0.33% | 39,801,543 |
| 2014-07-08 | 2014-07-04 | 3.124 | 12,357,170 | -268,241 | 0.31% | 38,608,208 |
| 2014-07-07 | 2014-07-03 | 3.081 | 12,625,411 | -652,627 | 0.32% | 38,898,423 |
| 2014-07-04 | 2014-07-02 | 2.936 | 13,278,038 | -374,707 | 0.34% | 38,988,526 |
| 2014-07-03 | 2014-06-30 | 2.878 | 13,652,745 | -22,123 | 0.35% | 39,298,857 |
| 2014-07-02 | 2014-06-27 | 2.878 | 13,674,868 | +160,391 | 0.35% | 39,362,538 |
| 2014-06-30 | 2014-06-26 | 2.922 | 13,514,477 | +63,604 | 0.34% | 39,487,304 |
| 2014-06-27 | 2014-06-25 | 2.907 | 13,450,873 | -89,875 | 0.34% | 39,106,901 |
| 2014-06-26 | 2014-06-24 | 2.878 | 13,540,748 | +797,809 | 0.34% | 38,976,479 |
| 2014-06-25 | 2014-06-23 | 2.936 | 12,742,939 | -465,965 | 0.32% | 37,417,306 |
| 2014-06-24 | 2014-06-20 | 3.038 | 13,208,904 | +37,333 | 0.34% | 40,122,958 |
| 2014-06-23 | 2014-06-19 | 3.038 | 13,171,571 | +848,968 | 0.33% | 40,009,557 |
| 2014-06-20 | 2014-06-18 | 2.980 | 12,322,603 | -153,478 | 0.31% | 36,717,791 |
| 2014-06-19 | 2014-06-17 | 3.052 | 12,476,081 | +1,089,556 | 0.32% | 38,077,420 |
| 2014-06-18 | 2014-06-16 | 3.298 | 11,386,525 | +2,318,762 | 0.29% | 37,551,987 |
| 2014-06-17 | 2014-06-13 | 3.385 | 9,067,763 | -3,271,432 | 0.23% | 30,691,837 |
| 2014-06-16 | 2014-06-12 | 3.298 | 12,339,195 | +5,557,009 | 0.31% | 40,693,828 |
| 2014-06-13 | 2014-06-11 | 3.081 | 6,782,186 | -103,701 | 0.17% | 20,895,664 |
| 2014-06-12 | 2014-06-10 | 3.078 | 6,885,887 | -1,014,890 | 0.17% | 21,196,785 |
| 2014-06-11 | 2014-06-09 | 3.093 | 7,900,777 | -897,706 | 0.20% | 24,436,180 |
| 2014-06-10 | 2014-06-06 | 3.064 | 8,798,483 | -819,792 | 0.23% | 26,955,956 |
| 2014-06-09 | 2014-06-05 | 3.035 | 9,618,275 | -1,202,270 | 0.25% | 29,186,913 |
| 2014-06-06 | 2014-06-04 | 3.005 | 10,820,545 | -870,515 | 0.28% | 32,519,510 |
| 2014-06-05 | 2014-06-03 | 3.020 | 11,691,060 | +132,977 | 0.30% | 35,306,273 |
| 2014-06-04 | 2014-05-30 | 3.020 | 11,558,083 | -9,597 | 0.30% | 34,904,691 |
| 2014-06-03 | 2014-05-29 | 2.889 | 11,567,680 | -113,783 | 0.30% | 33,414,818 |
| 2014-05-30 | 2014-05-28 | 3.020 | 11,681,463 | +123,380 | 0.30% | 35,277,291 |
| 2014-05-29 | 2014-05-27 | 3.137 | 11,558,083 | +42,497 | 0.30% | 36,253,665 |
| 2014-05-28 | 2014-05-26 | 3.137 | 11,515,586 | +339,981 | 0.29% | 36,120,366 |
| 2014-05-27 | 2014-05-23 | 3.107 | 11,175,605 | -27,418 | 0.29% | 34,727,881 |
| 2014-05-26 | 2014-05-22 | 3.151 | 11,203,023 | -612,787 | 0.29% | 35,303,407 |
| 2014-05-23 | 2014-05-21 | 2.787 | 11,815,810 | +37,014 | 0.30% | 32,924,903 |
| 2014-05-22 | 2014-05-20 | 2.772 | 11,778,796 | +204,262 | 0.30% | 32,649,922 |
| 2014-05-21 | 2014-05-19 | 2.728 | 11,574,534 | -71,286 | 0.30% | 31,577,138 |
| 2014-05-20 | 2014-05-16 | 2.830 | 11,645,820 | +350,947 | 0.30% | 32,960,929 |
| 2014-05-19 | 2014-05-15 | 3.020 | 11,294,873 | -105,558 | 0.29% | 34,109,813 |
| 2014-05-16 | 2014-05-14 | 2.947 | 11,400,431 | +505,858 | 0.29% | 33,596,983 |
| 2014-05-15 | 2014-05-13 | 2.743 | 10,894,573 | +182,328 | 0.28% | 29,881,040 |
| 2014-05-14 | 2014-05-12 | 2.772 | 10,712,245 | +190,554 | 0.27% | 29,693,524 |
| 2014-05-13 | 2014-05-09 | 2.582 | 10,521,691 | +296,112 | 0.27% | 27,169,801 |
| 2014-05-12 | 2014-05-08 | 2.684 | 10,225,579 | +67,174 | 0.26% | 27,449,433 |
| 2014-05-09 | 2014-05-07 | 2.772 | 10,158,405 | +54,835 | 0.26% | 28,158,322 |
| 2014-05-08 | 2014-05-05 | 3.020 | 10,103,570 | +244,018 | 0.26% | 30,512,152 |
| 2014-05-07 | 2014-05-02 | 3.107 | 9,859,552 | -156,281 | 0.25% | 30,638,283 |
| 2014-05-05 | 2014-04-30 | 3.035 | 10,015,833 | -132,976 | 0.26% | 30,393,314 |
| 2014-05-02 | 2014-04-29 | 3.166 | 10,148,809 | +157,652 | 0.26% | 32,129,388 |
| 2014-04-30 | 2014-04-28 | 3.239 | 9,991,157 | -245,389 | 0.26% | 32,359,098 |
| 2014-04-29 | 2014-04-25 | 3.487 | 10,236,546 | -315,305 | 0.26% | 35,692,666 |
| 2014-04-28 | 2014-04-24 | 3.385 | 10,551,851 | -163,135 | 0.27% | 35,714,476 |
| 2014-04-25 | 2014-04-23 | 3.472 | 10,714,986 | +926,721 | 0.27% | 37,204,563 |
| 2014-04-24 | 2014-04-22 | 3.224 | 9,788,265 | +150,797 | 0.25% | 31,559,175 |
| 2014-04-23 | 2014-04-17 | 3.268 | 9,637,468 | +16,451 | 0.25% | 31,494,782 |
| 2014-04-22 | 2014-04-16 | 3.283 | 9,621,017 | -219,342 | 0.25% | 31,581,383 |
| 2014-04-17 | 2014-04-15 | 3.180 | 9,840,359 | -227,568 | 0.25% | 31,296,450 |
| 2014-04-15 | 2014-04-11 | 3.370 | 10,067,927 | -142,572 | 0.26% | 33,929,674 |
| 2014-04-14 | 2014-04-10 | 3.487 | 10,210,499 | +105,558 | 0.26% | 35,601,846 |
| 2014-04-11 | 2014-04-09 | 3.531 | 10,104,941 | +1,265,331 | 0.26% | 35,676,052 |
| 2014-04-10 | 2014-04-08 | 3.458 | 8,839,610 | +1,254,364 | 0.23% | 30,563,923 |
| 2014-04-09 | 2014-04-07 | 3.458 | 7,585,246 | +640,205 | 0.19% | 26,226,821 |
| 2014-04-08 | 2014-04-04 | 3.662 | 6,945,041 | +201,521 | 0.18% | 25,431,746 |
| 2014-04-07 | 2014-04-03 | 3.706 | 6,743,520 | -15,080 | 0.17% | 24,988,950 |
| 2014-04-04 | 2014-04-02 | 3.662 | 6,758,600 | +1,495,640 | 0.17% | 24,749,026 |
| 2014-04-03 | 2014-04-01 | 3.531 | 5,262,960 | -2,019,320 | 0.13% | 18,581,171 |
| 2014-04-02 | 2014-03-31 | 3.385 | 7,282,280 | +89,108 | 0.19% | 24,648,075 |
| 2014-04-01 | 2014-03-28 | 3.443 | 7,193,172 | +119,267 | 0.18% | 24,766,241 |
| 2014-03-31 | 2014-03-27 | 3.253 | 7,073,905 | +538,760 | 0.18% | 23,013,980 |
| 2014-03-28 | 2014-03-26 | 3.589 | 6,535,145 | +190,553 | 0.17% | 23,454,057 |
| 2014-03-27 | 2014-03-25 | 3.720 | 6,344,592 | -168,619 | 0.16% | 23,603,235 |
| 2014-03-26 | 2014-03-24 | 4.158 | 6,513,211 | +309,821 | 0.17% | 27,081,184 |
| 2014-03-25 | 2014-03-21 | 4.172 | 6,203,390 | -1,211,866 | 0.16% | 25,883,486 |
| 2014-03-24 | 2014-03-20 | 3.924 | 7,415,256 | +71,286 | 0.19% | 29,100,877 |
| 2014-03-21 | 2014-03-19 | 3.881 | 7,343,970 | -271,436 | 0.19% | 28,499,692 |
| 2014-03-20 | 2014-03-18 | 3.822 | 7,615,406 | +409,896 | 0.19% | 29,108,645 |
| 2014-03-19 | 2014-03-17 | 3.895 | 7,205,510 | +141,201 | 0.18% | 28,067,493 |
| 2014-03-18 | 2014-03-14 | 3.662 | 7,064,309 | +86,366 | 0.18% | 25,868,488 |
| 2014-03-17 | 2014-03-13 | 3.735 | 6,977,943 | -111,042 | 0.18% | 26,061,237 |
| 2014-03-14 | 2014-03-12 | 3.676 | 7,088,985 | -67,173 | 0.18% | 26,062,270 |
| 2014-03-13 | 2014-03-11 | 3.793 | 7,156,158 | +61,690 | 0.18% | 27,144,442 |
| 2014-03-12 | 2014-03-10 | 3.866 | 7,094,468 | +1,385,969 | 0.18% | 27,427,950 |
| 2014-03-11 | 2014-03-07 | 3.968 | 5,708,499 | -1,371 | 0.15% | 22,652,622 |
| 2014-03-10 | 2014-03-06 | 3.764 | 5,709,870 | -58,948 | 0.15% | 21,491,839 |
| 2014-03-07 | 2014-03-05 | 3.691 | 5,768,818 | +407,154 | 0.15% | 21,292,909 |
| 2014-03-06 | 2014-03-04 | 3.604 | 5,361,664 | +20,563 | 0.14% | 19,320,759 |
| 2014-03-05 | 2014-03-03 | 3.078 | 5,341,101 | +275,549 | 0.14% | 16,441,479 |
| 2014-03-04 | 2014-02-28 | 3.195 | 5,065,552 | -207,104 | 0.13% | 16,184,472 |
| 2014-03-03 | 2014-02-27 | 3.064 | 5,272,656 | -2,848,707 | 0.13% | 16,153,862 |
| 2014-02-28 | 2014-02-26 | 2.538 | 8,121,363 | -235,793 | 0.21% | 20,616,067 |
| 2014-02-27 | 2014-02-25 | 2.495 | 8,357,156 | -525,051 | 0.21% | 20,848,858 |
| 2014-02-26 | 2014-02-24 | 2.538 | 8,882,207 | +342,722 | 0.23% | 22,547,468 |
| 2014-02-25 | 2014-02-21 | 2.480 | 8,539,485 | +222,084 | 0.22% | 21,179,136 |
| 2014-02-24 | 2014-02-20 | 2.480 | 8,317,401 | +356,432 | 0.21% | 20,628,336 |
| 2014-02-21 | 2014-02-19 | 2.553 | 7,960,969 | +171,361 | 0.20% | 20,325,050 |
| 2014-02-20 | 2014-02-18 | 2.538 | 7,789,608 | -308,450 | 0.20% | 19,773,907 |
| 2014-02-19 | 2014-02-17 | 2.509 | 8,098,058 | -1,395,566 | 0.21% | 20,320,621 |
| 2014-02-18 | 2014-02-14 | 2.378 | 9,493,624 | +242,648 | 0.24% | 22,576,014 |
| 2014-02-17 | 2014-02-13 | 2.393 | 9,250,976 | -10,967 | 0.24% | 22,133,956 |
| 2014-02-14 | 2014-02-12 | 2.393 | 9,261,943 | +111,042 | 0.24% | 22,160,196 |
| 2014-02-13 | 2014-02-11 | 2.407 | 9,150,901 | +93,220 | 0.23% | 22,028,019 |
| 2014-02-12 | 2014-02-10 | 2.422 | 9,057,681 | +163,136 | 0.23% | 21,935,763 |
| 2014-02-11 | 2014-02-07 | 2.320 | 8,894,545 | +185,070 | 0.23% | 20,632,341 |
| 2014-02-10 | 2014-02-06 | 2.363 | 8,709,475 | +370,140 | 0.22% | 20,584,230 |
| 2014-02-07 | 2014-02-05 | 2.363 | 8,339,335 | -5,483 | 0.21% | 19,709,431 |
| 2014-02-06 | 2014-02-04 | 2.480 | 8,344,818 | -788,262 | 0.21% | 20,696,334 |
| 2014-02-05 | 2014-01-30 | 2.378 | 9,133,080 | -212,488 | 0.23% | 21,718,634 |
| 2014-02-04 | 2014-01-28 | 2.203 | 9,345,568 | +152,169 | 0.24% | 20,587,817 |
| 2014-01-29 | 2014-01-27 | 2.130 | 9,193,399 | -128,863 | 0.24% | 19,581,980 |
| 2014-01-28 | 2014-01-24 | 2.232 | 9,322,262 | -115,155 | 0.24% | 20,808,481 |
| 2014-01-27 | 2014-01-23 | 2.363 | 9,437,417 | +743,022 | 0.24% | 22,304,670 |
| 2014-01-23 | 2014-01-21 | 2.495 | 8,694,395 | -189,183 | 0.22% | 21,690,178 |
| 2014-01-22 | 2014-01-20 | 2.509 | 8,883,578 | -179,586 | 0.23% | 22,291,742 |
| 2014-01-21 | 2014-01-17 | 2.480 | 9,063,164 | -61,690 | 0.23% | 22,477,935 |
| 2014-01-20 | 2014-01-16 | 2.509 | 9,124,854 | +180,957 | 0.23% | 22,897,181 |
| 2014-01-17 | 2014-01-15 | 2.538 | 8,943,897 | +50,723 | 0.23% | 22,704,068 |
| 2014-01-16 | 2014-01-14 | 2.641 | 8,893,174 | -5,484 | 0.23% | 23,483,510 |
| 2014-01-15 | 2014-01-13 | 2.597 | 8,898,658 | +349,577 | 0.23% | 23,108,522 |
| 2014-01-14 | 2014-01-10 | 2.641 | 8,549,081 | -24,676 | 0.22% | 22,574,890 |
| 2014-01-13 | 2014-01-09 | 2.714 | 8,573,757 | -194,666 | 0.22% | 23,265,466 |
| 2014-01-10 | 2014-01-08 | 2.553 | 8,768,423 | -548,356 | 0.22% | 22,386,551 |
| 2014-01-09 | 2014-01-07 | 2.436 | 9,316,779 | +46,610 | 0.24% | 22,699,166 |
| 2014-01-08 | 2014-01-06 | 2.436 | 9,270,169 | +1,173,482 | 0.24% | 22,585,607 |
| 2014-01-07 | 2014-01-03 | 2.524 | 8,096,687 | -142,573 | 0.21% | 20,435,304 |
| 2014-01-06 | 2014-01-02 | 2.538 | 8,239,260 | +34,272 | 0.21% | 20,915,348 |
| 2014-01-03 | 2013-12-31 | 2.334 | 8,204,988 | +348,206 | 0.21% | 19,152,505 |
| 2014-01-02 | 2013-12-27 | 2.174 | 7,856,782 | +90,479 | 0.20% | 17,078,850 |
| 2013-12-30 | 2013-12-24 | 2.145 | 7,766,303 | +673,106 | 0.20% | 16,655,563 |
| 2013-12-27 | 2013-12-20 | 2.115 | 7,093,197 | -849,951 | 0.18% | 15,005,058 |
| 2013-12-23 | 2013-12-19 | 2.203 | 7,943,148 | +1,679,015 | 0.20% | 17,498,356 |
| 2013-12-20 | 2013-12-18 | 2.334 | 6,264,133 | +493,520 | 0.16% | 14,622,061 |
| 2013-12-19 | 2013-12-17 | 2.013 | 5,770,613 | -116,525 | 0.15% | 11,617,928 |
| 2013-12-18 | 2013-12-16 | 1.897 | 5,887,138 | +2,678,717 | 0.15% | 11,165,424 |
| 2013-12-17 | 2013-12-13 | 2.072 | 3,208,421 | +930,667 | 0.08% | 6,646,719 |
| 2013-12-16 | 2013-12-12 | 1.663 | 2,277,754 | 0.06% | 3,788,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy