History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 48,370,934 | +0 | 0.53% | 173,651,653 |
| 2025-10-13 | 2025-10-09 | 3.820 | 48,370,934 | +0 | 0.53% | 184,776,968 |
| 2025-10-10 | 2025-10-08 | 3.730 | 48,370,934 | +786,069 | 0.53% | 180,423,584 |
| 2025-10-06 | 2025-10-02 | 3.780 | 47,584,865 | -6,000 | 0.52% | 179,870,790 |
| 2025-09-30 | 2025-09-26 | 3.330 | 47,590,865 | -170,000 | 0.52% | 158,477,580 |
| 2025-09-24 | 2025-09-22 | 3.340 | 47,760,865 | -8,000 | 0.53% | 159,521,289 |
| 2025-09-16 | 2025-09-12 | 3.460 | 47,768,865 | -20,000 | 0.53% | 165,280,273 |
| 2025-09-15 | 2025-09-11 | 3.510 | 47,788,865 | -20,000 | 0.53% | 167,738,916 |
| 2025-09-12 | 2025-09-10 | 3.510 | 47,808,865 | -2,000 | 0.53% | 167,809,116 |
| 2025-09-10 | 2025-09-08 | 3.650 | 47,810,865 | +6,000 | 0.53% | 174,509,657 |
| 2025-09-09 | 2025-09-05 | 3.710 | 47,804,865 | +52,000 | 0.53% | 177,356,049 |
| 2025-09-04 | 2025-09-02 | 3.310 | 47,752,865 | -570,000 | 0.53% | 158,061,983 |
| 2025-09-03 | 2025-09-01 | 3.400 | 48,322,865 | +160,000 | 0.53% | 164,297,741 |
| 2025-09-02 | 2025-08-29 | 3.370 | 48,162,865 | +590,000 | 0.53% | 162,308,855 |
| 2025-08-29 | 2025-08-27 | 3.170 | 47,572,865 | -484,000 | 0.52% | 150,805,982 |
| 2025-08-21 | 2025-08-19 | 3.250 | 48,056,865 | -62,000 | 0.53% | 156,184,811 |
| 2025-08-14 | 2025-08-12 | 3.353 | 48,118,865 | +619,936 | 0.53% | 161,352,214 |
| 2025-08-13 | 2025-08-11 | 3.363 | 47,498,929 | -100,686 | 0.53% | 159,754,633 |
| 2025-08-12 | 2025-08-08 | 3.201 | 47,599,615 | +444,203 | 0.53% | 152,377,935 |
| 2025-08-11 | 2025-08-07 | 3.151 | 47,155,412 | -1,974 | 0.53% | 148,567,390 |
| 2025-08-07 | 2025-08-05 | 3.181 | 47,157,386 | -27,640 | 0.53% | 150,006,795 |
| 2025-07-29 | 2025-07-25 | 3.292 | 47,185,026 | +75,021 | 0.53% | 155,352,812 |
| 2025-07-25 | 2025-07-23 | 3.070 | 47,110,005 | -9,871 | 0.53% | 144,606,342 |
| 2025-07-24 | 2025-07-22 | 3.110 | 47,119,876 | +73,047 | 0.53% | 146,546,036 |
| 2025-07-23 | 2025-07-21 | 2.968 | 47,046,829 | +3,948 | 0.52% | 139,646,334 |
| 2025-07-22 | 2025-07-18 | 2.867 | 47,042,881 | +5,923 | 0.52% | 134,868,928 |
| 2025-07-11 | 2025-07-09 | 2.877 | 47,036,958 | -5,923 | 0.52% | 135,328,456 |
| 2025-07-10 | 2025-07-08 | 2.948 | 47,042,881 | +19,742 | 0.52% | 138,681,478 |
| 2025-07-09 | 2025-07-07 | 2.796 | 47,023,139 | +493,559 | 0.52% | 131,477,749 |
| 2025-07-03 | 2025-06-30 | 2.522 | 46,529,580 | -1,974 | 0.52% | 117,370,793 |
| 2025-04-30 | 2025-04-28 | 2.644 | 46,531,554 | -1,975 | 0.52% | 123,032,436 |
| 2025-04-29 | 2025-04-25 | 2.644 | 46,533,529 | -1,974 | 0.52% | 123,037,658 |
| 2025-04-17 | 2025-04-15 | 2.756 | 46,535,503 | -7,897 | 0.52% | 128,228,593 |
| 2025-04-16 | 2025-04-14 | 2.766 | 46,543,400 | -140,170 | 0.52% | 128,721,862 |
| 2025-04-14 | 2025-04-10 | 2.512 | 46,683,570 | -1,975 | 0.52% | 117,286,304 |
| 2025-04-08 | 2025-04-03 | 3.009 | 46,685,545 | +65,150 | 0.52% | 140,465,750 |
| 2025-03-25 | 2025-03-21 | 3.282 | 46,620,395 | +1,974 | 0.52% | 153,021,523 |
| 2025-03-18 | 2025-03-14 | 3.323 | 46,618,421 | +19,743 | 0.52% | 154,904,118 |
| 2025-02-20 | 2025-02-18 | 3.515 | 46,598,678 | +41,458 | 0.52% | 163,807,820 |
| 2025-02-17 | 2025-02-13 | 3.394 | 46,557,220 | +98,712 | 0.52% | 158,002,299 |
| 2025-02-12 | 2025-02-10 | 3.667 | 46,458,508 | -27,639 | 0.52% | 170,374,812 |
| 2025-02-11 | 2025-02-07 | 3.637 | 46,486,147 | -9,871 | 0.52% | 169,063,385 |
| 2025-01-17 | 2025-01-15 | 3.363 | 46,496,018 | +3,948 | 0.52% | 156,381,511 |
| 2025-01-03 | 2024-12-31 | 3.181 | 46,492,070 | -1,974 | 0.52% | 147,890,437 |
| 2024-12-30 | 2024-12-24 | 3.201 | 46,494,044 | -31,588 | 0.52% | 148,838,733 |
| 2024-12-27 | 2024-12-20 | 3.029 | 46,525,632 | +9,871 | 0.52% | 140,927,267 |
| 2024-12-23 | 2024-12-19 | 3.110 | 46,515,761 | -57,252 | 0.52% | 144,667,197 |
| 2024-12-03 | 2024-11-29 | 3.485 | 46,573,013 | -17,768 | 0.52% | 162,302,174 |
| 2024-11-25 | 2024-11-21 | 3.303 | 46,590,781 | +17,768 | 0.52% | 153,868,298 |
| 2024-11-19 | 2024-11-15 | 3.232 | 46,573,013 | +59,227 | 0.52% | 150,506,958 |
| 2024-11-18 | 2024-11-14 | 3.303 | 46,513,786 | +9,871 | 0.52% | 153,614,019 |
| 2024-11-13 | 2024-11-11 | 3.586 | 46,503,915 | +5,922 | 0.52% | 166,772,461 |
| 2024-11-07 | 2024-11-05 | 3.921 | 46,497,993 | +9,872 | 0.52% | 182,295,829 |
| 2024-10-31 | 2024-10-29 | 3.971 | 46,488,121 | +13,819 | 0.52% | 184,611,869 |
| 2024-10-16 | 2024-10-14 | 3.556 | 46,474,302 | +1,355,909 | 0.52% | 165,253,837 |
| 2024-10-14 | 2024-10-09 | 3.617 | 45,118,393 | -25,665 | 0.51% | 163,174,917 |
| 2024-10-10 | 2024-10-08 | 3.819 | 45,144,058 | -49,356 | 0.51% | 172,414,388 |
| 2024-10-09 | 2024-10-07 | 4.407 | 45,193,414 | +13,819 | 0.51% | 199,157,180 |
| 2024-10-08 | 2024-10-04 | 4.397 | 45,179,595 | +75,021 | 0.51% | 198,638,590 |
| 2024-10-04 | 2024-10-02 | 4.549 | 45,104,574 | -3,948 | 0.51% | 205,162,738 |
| 2024-10-03 | 2024-09-30 | 4.275 | 45,108,522 | -5,923 | 0.51% | 192,842,436 |
| 2024-09-27 | 2024-09-25 | 3.140 | 45,114,445 | +3,948 | 0.51% | 141,680,106 |
| 2024-08-22 | 2024-08-20 | 3.222 | 45,110,497 | +1,975 | 0.51% | 145,323,648 |
| 2024-08-16 | 2024-08-14 | 3.414 | 45,108,522 | -1,975 | 0.51% | 153,999,765 |
| 2024-08-13 | 2024-08-09 | 3.670 | 45,110,497 | +1,285,591 | 0.51% | 165,551,234 |
| 2024-08-12 | 2024-08-08 | 3.701 | 43,824,906 | +1,919 | 0.51% | 162,203,975 |
| 2024-08-09 | 2024-08-07 | 3.785 | 43,822,987 | +3,836 | 0.51% | 165,852,013 |
| 2024-07-17 | 2024-07-15 | 3.889 | 43,819,151 | -1,918 | 0.51% | 170,406,021 |
| 2024-07-10 | 2024-07-08 | 3.607 | 43,821,069 | +5,755 | 0.51% | 158,077,920 |
| 2024-07-02 | 2024-06-27 | 4.066 | 43,815,314 | +1,918 | 0.51% | 178,156,914 |
| 2024-06-27 | 2024-06-25 | 4.170 | 43,813,396 | +13,428 | 0.51% | 182,717,041 |
| 2024-06-24 | 2024-06-20 | 4.629 | 43,799,968 | +3,837 | 0.51% | 202,753,756 |
| 2024-06-20 | 2024-06-18 | 4.587 | 43,796,131 | +7,673 | 0.51% | 200,909,544 |
| 2024-06-11 | 2024-06-06 | 4.911 | 43,788,458 | -214,850 | 0.51% | 215,026,856 |
| 2024-06-04 | 2024-05-31 | 5.516 | 44,003,308 | +1,047,987 | 0.51% | 242,731,106 |
| 2024-06-03 | 2024-05-30 | 5.870 | 42,955,321 | +424,902 | 0.52% | 252,162,955 |
| 2024-05-23 | 2024-05-21 | 5.516 | 42,530,419 | +1,863 | 0.51% | 234,606,354 |
| 2024-05-06 | 2024-05-02 | 6.085 | 42,528,556 | +5,591 | 0.51% | 258,785,945 |
| 2024-05-03 | 2024-04-30 | 5.860 | 42,522,965 | +7,454 | 0.51% | 249,168,519 |
| 2024-05-02 | 2024-04-29 | 5.978 | 42,515,511 | +1,864 | 0.51% | 254,143,840 |
| 2024-04-18 | 2024-04-16 | 6.010 | 42,513,647 | -1,864 | 0.51% | 255,501,456 |
| 2024-04-09 | 2024-04-05 | 6.890 | 42,515,511 | +1,864 | 0.51% | 292,927,012 |
| 2024-03-18 | 2024-03-14 | 6.707 | 42,513,647 | -3,727 | 0.51% | 285,157,875 |
| 2024-03-13 | 2024-03-11 | 7.051 | 42,517,374 | -3,727 | 0.51% | 299,784,236 |
| 2024-03-08 | 2024-03-06 | 5.656 | 42,521,101 | -13,046 | 0.51% | 240,487,278 |
| 2024-03-06 | 2024-03-04 | 5.538 | 42,534,147 | -3,727 | 0.51% | 235,539,863 |
| 2024-02-28 | 2024-02-26 | 4.271 | 42,537,874 | +18,636 | 0.51% | 181,692,015 |
| 2024-02-26 | 2024-02-22 | 4.303 | 42,519,238 | +3,727 | 0.51% | 182,981,353 |
| 2024-02-07 | 2024-02-05 | 3.713 | 42,515,511 | -1,863 | 0.51% | 157,870,321 |
| 2024-02-05 | 2024-02-01 | 3.799 | 42,517,374 | -1,864 | 0.51% | 161,527,579 |
| 2024-01-31 | 2024-01-29 | 4.153 | 42,519,238 | +3,727 | 0.51% | 176,592,977 |
| 2024-01-29 | 2024-01-25 | 4.250 | 42,515,511 | -1,863 | 0.51% | 180,683,951 |
| 2024-01-24 | 2024-01-22 | 3.971 | 42,517,374 | +9,318 | 0.51% | 168,828,261 |
| 2024-01-19 | 2024-01-17 | 4.057 | 42,508,056 | -14,909 | 0.51% | 172,440,802 |
| 2024-01-15 | 2024-01-11 | 4.422 | 42,522,965 | +3,727 | 0.51% | 188,017,271 |
| 2024-01-08 | 2024-01-04 | 4.507 | 42,519,238 | +27,954 | 0.51% | 191,651,293 |
| 2024-01-05 | 2024-01-03 | 4.486 | 42,491,284 | -1,863 | 0.51% | 190,613,268 |
| 2024-01-02 | 2023-12-28 | 4.915 | 42,493,147 | +3,727 | 0.51% | 208,862,929 |
| 2023-12-22 | 2023-12-20 | 4.443 | 42,489,420 | -1,864 | 0.51% | 188,780,935 |
| 2023-12-19 | 2023-12-15 | 4.690 | 42,491,284 | +14,909 | 0.51% | 199,277,507 |
| 2023-12-12 | 2023-12-08 | 4.422 | 42,476,375 | +1,864 | 0.51% | 187,811,271 |
| 2023-12-11 | 2023-12-07 | 4.486 | 42,474,511 | -1,864 | 0.51% | 190,538,025 |
| 2023-12-08 | 2023-12-06 | 4.701 | 42,476,375 | -3,727 | 0.51% | 199,663,439 |
| 2023-11-23 | 2023-11-21 | 5.505 | 42,480,102 | -1,864 | 0.51% | 233,872,903 |
| 2023-11-21 | 2023-11-17 | 5.344 | 42,481,966 | +14,909 | 0.51% | 227,044,476 |
| 2023-11-06 | 2023-11-02 | 5.044 | 42,467,057 | -1,864 | 0.51% | 214,203,722 |
| 2023-10-27 | 2023-10-25 | 5.119 | 42,468,921 | -3,727 | 0.51% | 217,403,532 |
| 2023-10-19 | 2023-10-17 | 6.128 | 42,472,648 | -1,863 | 0.51% | 260,268,996 |
| 2023-10-05 | 2023-10-03 | 6.074 | 42,474,511 | +1,863 | 0.51% | 258,001,249 |
| 2023-09-26 | 2023-09-22 | 6.225 | 42,472,648 | -1,863 | 0.51% | 264,371,309 |
| 2023-09-21 | 2023-09-19 | 6.343 | 42,474,511 | -1,864 | 0.51% | 269,397,064 |
| 2023-08-23 | 2023-08-21 | 6.986 | 42,476,375 | -5,591 | 0.51% | 296,760,042 |
| 2023-08-18 | 2023-08-16 | 7.448 | 42,481,966 | +1,864 | 0.51% | 316,403,346 |
| 2023-08-17 | 2023-08-15 | 7.577 | 42,480,102 | -1,864 | 0.51% | 321,860,174 |
| 2023-08-16 | 2023-08-14 | 7.877 | 42,481,966 | -1,863 | 0.51% | 334,639,850 |
| 2023-08-15 | 2023-08-11 | 8.049 | 42,483,829 | -128,589 | 0.51% | 341,949,447 |
| 2023-08-11 | 2023-08-09 | 8.505 | 42,612,418 | +403,018 | 0.51% | 362,418,053 |
| 2023-08-10 | 2023-08-08 | 8.668 | 42,209,400 | +5,382,865 | 0.51% | 365,850,079 |
| 2023-08-08 | 2023-08-04 | 8.277 | 36,826,535 | -18,459 | 0.45% | 304,830,350 |
| 2023-08-07 | 2023-08-03 | 8.234 | 36,844,994 | -46,150 | 0.45% | 303,386,373 |
| 2023-08-04 | 2023-08-02 | 7.985 | 36,891,144 | +10,152,867 | 0.45% | 294,573,448 |
| 2023-08-03 | 2023-08-01 | 8.180 | 26,738,277 | -125,526 | 0.33% | 218,717,915 |
| 2023-08-02 | 2023-07-31 | 9.101 | 26,863,803 | +1,846 | 0.33% | 244,484,183 |
| 2023-08-01 | 2023-07-28 | 9.101 | 26,861,957 | +252,899 | 0.33% | 244,467,383 |
| 2023-07-07 | 2023-07-05 | 9.892 | 26,609,058 | -1,846 | 0.32% | 263,211,139 |
| 2023-07-05 | 2023-07-03 | 10.152 | 26,610,904 | -1,846 | 0.32% | 270,148,902 |
| 2023-06-29 | 2023-06-27 | 9.621 | 26,612,750 | -1,846 | 0.32% | 256,039,345 |
| 2023-06-26 | 2023-06-21 | 9.458 | 26,614,596 | -1,846 | 0.32% | 251,731,816 |
| 2023-06-23 | 2023-06-20 | 10.033 | 26,616,442 | +1,846 | 0.32% | 267,033,024 |
| 2023-06-19 | 2023-06-15 | 10.119 | 26,614,596 | -7,384 | 0.32% | 269,321,325 |
| 2023-06-06 | 2023-06-02 | 9.036 | 26,621,980 | +319,975 | 0.32% | 240,559,804 |
| 2023-05-23 | 2023-05-19 | 8.597 | 26,302,005 | -5,471 | 0.32% | 226,131,162 |
| 2023-05-11 | 2023-05-09 | 8.707 | 26,307,476 | +1,824 | 0.32% | 229,063,125 |
| 2023-05-05 | 2023-05-03 | 9.014 | 26,305,652 | -1,824 | 0.32% | 237,124,476 |
| 2023-04-27 | 2023-04-25 | 8.751 | 26,307,476 | +1,824 | 0.32% | 230,217,096 |
| 2023-04-14 | 2023-04-12 | 9.661 | 26,305,652 | +1,824 | 0.32% | 254,144,359 |
| 2023-04-12 | 2023-04-06 | 9.924 | 26,303,828 | +3,647 | 0.32% | 261,049,600 |
| 2023-04-06 | 2023-04-03 | 10.385 | 26,300,181 | -10,942 | 0.32% | 273,126,735 |
| 2023-04-04 | 2023-03-31 | 10.319 | 26,311,123 | +3,647 | 0.32% | 271,509,172 |
| 2023-03-02 | 2023-02-28 | 9.190 | 26,307,476 | +3,648 | 0.32% | 241,756,800 |
| 2023-02-17 | 2023-02-15 | 10.100 | 26,303,828 | +3,647 | 0.32% | 265,664,841 |
| 2023-02-16 | 2023-02-14 | 10.451 | 26,300,181 | +5,472 | 0.32% | 274,857,210 |
| 2023-02-03 | 2023-02-01 | 11.602 | 26,294,709 | -1,824 | 0.32% | 305,077,046 |
| 2023-01-31 | 2023-01-27 | 11.449 | 26,296,533 | +1,824 | 0.32% | 301,060,992 |
| 2023-01-19 | 2023-01-17 | 10.648 | 26,294,709 | -1,824 | 0.32% | 279,990,370 |
| 2023-01-17 | 2023-01-13 | 10.736 | 26,296,533 | -1,824 | 0.32% | 282,316,773 |
| 2023-01-16 | 2023-01-12 | 11.229 | 26,298,357 | -12,766 | 0.32% | 295,314,023 |
| 2023-01-13 | 2023-01-11 | 10.791 | 26,311,123 | +1,823 | 0.32% | 283,916,073 |
| 2023-01-10 | 2023-01-06 | 10.692 | 26,309,300 | +1,824 | 0.32% | 281,299,788 |
| 2023-01-09 | 2023-01-05 | 10.023 | 26,307,476 | +1,824 | 0.32% | 263,682,237 |
| 2022-12-20 | 2022-12-16 | 9.255 | 26,305,652 | +1,824 | 0.32% | 243,470,873 |
| 2022-12-09 | 2022-12-07 | 9.212 | 26,303,828 | +3,647 | 0.32% | 242,300,181 |
| 2022-12-08 | 2022-12-06 | 9.946 | 26,300,181 | +3,648 | 0.32% | 261,590,231 |
| 2022-12-07 | 2022-12-05 | 9.486 | 26,296,533 | -280,864 | 0.32% | 249,442,297 |
| 2022-12-05 | 2022-12-01 | 9.968 | 26,577,397 | +284,511 | 0.33% | 264,930,417 |
| 2022-12-01 | 2022-11-29 | 9.749 | 26,292,886 | +1,824 | 0.32% | 256,327,685 |
| 2022-11-30 | 2022-11-28 | 9.573 | 26,291,062 | +9,119 | 0.32% | 251,696,902 |
| 2022-11-29 | 2022-11-25 | 9.782 | 26,281,943 | -7,295 | 0.32% | 257,085,640 |
| 2022-11-25 | 2022-11-23 | 9.935 | 26,289,238 | +9,119 | 0.32% | 261,193,095 |
| 2022-11-21 | 2022-11-17 | 10.341 | 26,280,119 | +1,824 | 0.32% | 271,765,621 |
| 2022-11-17 | 2022-11-15 | 10.900 | 26,278,295 | -1,824 | 0.32% | 286,443,561 |
| 2022-11-16 | 2022-11-14 | 10.604 | 26,280,119 | -1,824 | 0.32% | 278,682,243 |
| 2022-11-15 | 2022-11-11 | 10.352 | 26,281,943 | +16,414 | 0.32% | 272,072,696 |
| 2022-11-10 | 2022-11-08 | 10.297 | 26,265,529 | -1,824 | 0.32% | 270,462,614 |
| 2022-11-08 | 2022-11-04 | 9.661 | 26,267,353 | -3,647 | 0.32% | 253,774,345 |
| 2022-11-04 | 2022-11-02 | 9.102 | 26,271,000 | -1,824 | 0.32% | 239,116,857 |
| 2022-11-02 | 2022-10-31 | 8.543 | 26,272,824 | +31,004 | 0.32% | 224,439,716 |
| 2022-11-01 | 2022-10-28 | 8.839 | 26,241,820 | -1,823 | 0.32% | 231,944,720 |
| 2022-10-27 | 2022-10-25 | 8.674 | 26,243,643 | -3,648 | 0.32% | 227,643,944 |
| 2022-10-26 | 2022-10-24 | 8.312 | 26,247,291 | -1,824 | 0.32% | 218,177,112 |
| 2022-10-21 | 2022-10-19 | 8.521 | 26,249,115 | -34,798 | 0.32% | 223,661,473 |
| 2022-10-19 | 2022-10-17 | 8.323 | 26,283,913 | -1,824 | 0.32% | 218,769,761 |
| 2022-10-18 | 2022-10-14 | 8.773 | 26,285,737 | -5,472 | 0.32% | 230,603,366 |
| 2022-10-11 | 2022-10-07 | 9.212 | 26,291,209 | -22,842 | 0.32% | 242,183,940 |
| 2022-09-07 | 2022-09-05 | 10.944 | 26,314,051 | -3,647 | 0.32% | 287,987,574 |
| 2022-09-05 | 2022-09-01 | 11.317 | 26,317,698 | +1,824 | 0.32% | 297,840,048 |
| 2022-09-02 | 2022-08-31 | 11.887 | 26,315,874 | +1,823 | 0.32% | 312,825,809 |
| 2022-08-30 | 2022-08-26 | 12.721 | 26,314,051 | -1,823 | 0.32% | 334,735,056 |
| 2022-08-26 | 2022-08-24 | 11.843 | 26,315,874 | +1,823 | 0.32% | 311,671,471 |
| 2022-08-24 | 2022-08-22 | 12.655 | 26,314,051 | +1,824 | 0.32% | 333,003,668 |
| 2022-08-16 | 2022-08-12 | 13.094 | 26,312,227 | +1,824 | 0.32% | 344,522,373 |
| 2022-08-15 | 2022-08-11 | 13.488 | 26,310,403 | +7,295 | 0.32% | 354,885,380 |
| 2022-08-11 | 2022-08-09 | 13.998 | 26,303,108 | +216,665 | 0.32% | 368,203,973 |
| 2022-08-10 | 2022-08-08 | 13.976 | 26,086,443 | +1,809 | 0.32% | 364,594,099 |
| 2022-08-05 | 2022-08-03 | 13.490 | 26,084,634 | -7,235 | 0.32% | 351,878,129 |
| 2022-08-04 | 2022-08-02 | 13.998 | 26,091,869 | -3,618 | 0.32% | 365,246,944 |
| 2022-07-28 | 2022-07-26 | 14.507 | 26,095,487 | -3,617 | 0.32% | 378,570,647 |
| 2022-07-19 | 2022-07-15 | 12.915 | 26,099,104 | +9,043 | 0.32% | 337,066,923 |
| 2022-07-12 | 2022-07-08 | 13.512 | 26,090,061 | -1,808 | 0.32% | 352,528,308 |
| 2022-07-11 | 2022-07-07 | 13.468 | 26,091,869 | -1,809 | 0.32% | 351,398,719 |
| 2022-07-06 | 2022-07-04 | 13.092 | 26,093,678 | -1,809 | 0.32% | 341,613,242 |
| 2022-07-05 | 2022-06-30 | 13.401 | 26,095,487 | -1,809 | 0.32% | 349,716,177 |
| 2022-07-04 | 2022-06-29 | 13.136 | 26,097,296 | +5,427 | 0.32% | 342,814,867 |
| 2022-06-30 | 2022-06-28 | 13.512 | 26,091,869 | +5,426 | 0.32% | 352,552,738 |
| 2022-06-09 | 2022-06-07 | 15.922 | 26,086,443 | -21,705 | 0.32% | 415,360,366 |
| 2022-06-08 | 2022-06-06 | 16.277 | 26,108,148 | -9,044 | 0.32% | 424,963,755 |
| 2022-06-07 | 2022-06-02 | 15.453 | 26,117,192 | +178,640 | 0.32% | 403,593,720 |
| 2022-05-24 | 2022-05-20 | 15.030 | 25,938,552 | -8,982 | 0.32% | 389,859,345 |
| 2022-05-23 | 2022-05-19 | 14.919 | 25,947,534 | -3,593 | 0.32% | 387,105,499 |
| 2022-05-16 | 2022-05-12 | 13.137 | 25,951,127 | -1,796 | 0.32% | 340,931,150 |
| 2022-05-11 | 2022-05-06 | 12.803 | 25,952,923 | +7,185 | 0.32% | 332,286,403 |
| 2022-05-10 | 2022-05-05 | 13.226 | 25,945,738 | -3,592 | 0.32% | 343,171,270 |
| 2022-04-29 | 2022-04-27 | 12.581 | 25,949,330 | -1,797 | 0.32% | 326,462,307 |
| 2022-04-27 | 2022-04-25 | 12.158 | 25,951,127 | +3,593 | 0.32% | 315,505,776 |
| 2022-04-25 | 2022-04-21 | 13.182 | 25,947,534 | +3,593 | 0.32% | 342,039,486 |
| 2022-04-12 | 2022-04-08 | 15.253 | 25,943,941 | +5,389 | 0.32% | 395,717,237 |
| 2022-04-11 | 2022-04-07 | 15.097 | 25,938,552 | +3,593 | 0.32% | 391,592,054 |
| 2022-04-07 | 2022-04-04 | 15.809 | 25,934,959 | -7,186 | 0.32% | 410,017,471 |
| 2022-04-06 | 2022-04-01 | 15.342 | 25,942,145 | +1,797 | 0.32% | 398,000,440 |
| 2022-04-01 | 2022-03-30 | 15.743 | 25,940,348 | -3,688 | 0.32% | 408,369,840 |
| 2022-03-25 | 2022-03-23 | 15.654 | 25,944,036 | -1,797 | 0.32% | 406,117,133 |
| 2022-03-21 | 2022-03-17 | 15.587 | 25,945,833 | +1,797 | 0.32% | 404,412,068 |
| 2022-03-18 | 2022-03-16 | 15.631 | 25,944,036 | -1,797 | 0.32% | 405,539,441 |
| 2022-03-17 | 2022-03-15 | 14.563 | 25,945,833 | -8,982 | 0.32% | 377,836,418 |
| 2022-03-14 | 2022-03-10 | 16.500 | 25,954,815 | +3,593 | 0.32% | 428,247,261 |
| 2022-03-11 | 2022-03-09 | 15.364 | 25,951,222 | -1,796 | 0.32% | 398,717,550 |
| 2022-03-10 | 2022-03-08 | 14.763 | 25,953,018 | -7,186 | 0.32% | 383,142,073 |
| 2022-03-07 | 2022-03-03 | 14.229 | 25,960,204 | -5,389 | 0.33% | 369,374,923 |
| 2022-03-04 | 2022-03-02 | 14.362 | 25,965,593 | +7,185 | 0.33% | 372,920,629 |
| 2022-03-03 | 2022-03-01 | 15.409 | 25,958,408 | -5,389 | 0.33% | 399,983,979 |
| 2022-02-25 | 2022-02-23 | 15.899 | 25,963,797 | -1,796 | 0.33% | 412,785,910 |
| 2022-02-24 | 2022-02-22 | 15.609 | 25,965,593 | +8,982 | 0.33% | 405,298,234 |
| 2022-02-21 | 2022-02-17 | 16.121 | 25,956,611 | -7,186 | 0.33% | 418,451,378 |
| 2022-02-17 | 2022-02-15 | 15.720 | 25,963,797 | -3,592 | 0.33% | 408,160,858 |
| 2022-02-14 | 2022-02-10 | 15.119 | 25,967,389 | +1,796 | 0.33% | 392,605,615 |
| 2022-02-11 | 2022-02-09 | 14.852 | 25,965,593 | -1,796 | 0.33% | 385,640,402 |
| 2022-02-08 | 2022-02-04 | 14.384 | 25,967,389 | -3,593 | 0.33% | 373,524,635 |
| 2022-02-07 | 2022-01-31 | 13.805 | 25,970,982 | +3,593 | 0.33% | 358,540,739 |
| 2022-01-28 | 2022-01-26 | 14.652 | 25,967,389 | -5,390 | 0.33% | 380,463,173 |
| 2022-01-20 | 2022-01-18 | 13.961 | 25,972,779 | -1,796 | 0.33% | 362,613,868 |
| 2022-01-19 | 2022-01-17 | 13.895 | 25,974,575 | +1,796 | 0.33% | 360,903,828 |
| 2022-01-13 | 2022-01-11 | 13.605 | 25,972,779 | +1,797 | 0.33% | 353,360,563 |
| 2022-01-11 | 2022-01-07 | 13.405 | 25,970,982 | -3,593 | 0.33% | 348,131,491 |
| 2022-01-10 | 2022-01-06 | 13.516 | 25,974,575 | +1,796 | 0.33% | 351,071,512 |
| 2022-01-07 | 2022-01-05 | 13.538 | 25,972,779 | -34,131 | 0.33% | 351,625,569 |
| 2022-01-06 | 2022-01-04 | 14.318 | 26,006,910 | +1,796 | 0.33% | 372,355,845 |
| 2022-01-05 | 2022-01-03 | 14.696 | 26,005,114 | +1,797 | 0.33% | 382,174,007 |
| 2022-01-04 | 2021-12-31 | 14.718 | 26,003,317 | +1,568,251 | 0.33% | 382,726,609 |
| 2022-01-03 | 2021-12-29 | 14.473 | 24,435,066 | +916,161 | 0.31% | 353,659,494 |
| 2021-12-30 | 2021-12-28 | 14.518 | 23,518,905 | +2,357,311 | 0.29% | 341,446,875 |
| 2021-12-29 | 2021-12-24 | 14.585 | 21,161,594 | +4,718,684 | 0.27% | 308,637,097 |
| 2021-12-28 | 2021-12-22 | 14.206 | 16,442,910 | +2,698,184 | 0.21% | 233,591,915 |
| 2021-12-23 | 2021-12-21 | 14.184 | 13,744,726 | +3,671,829 | 0.17% | 194,954,816 |
| 2021-12-21 | 2021-12-17 | 15.275 | 10,072,897 | +3,592 | 0.13% | 153,863,978 |
| 2021-12-20 | 2021-12-16 | 16.856 | 10,069,305 | -1,796 | 0.13% | 169,728,129 |
| 2021-12-16 | 2021-12-14 | 16.500 | 10,071,101 | +3,593 | 0.13% | 166,170,378 |
| 2021-12-15 | 2021-12-13 | 16.745 | 10,067,508 | -1,797 | 0.13% | 168,576,981 |
| 2021-12-14 | 2021-12-10 | 15.921 | 10,069,305 | -62,873 | 0.13% | 160,311,245 |
| 2021-12-10 | 2021-12-08 | 16.210 | 10,132,178 | +62,873 | 0.13% | 164,245,182 |
| 2021-12-09 | 2021-12-07 | 15.698 | 10,069,305 | +1,797 | 0.13% | 158,069,129 |
| 2021-12-01 | 2021-11-29 | 15.186 | 10,067,508 | -1,797 | 0.13% | 152,884,975 |
| 2021-11-24 | 2021-11-22 | 16.188 | 10,069,305 | +1,797 | 0.13% | 163,001,783 |
| 2021-11-17 | 2021-11-15 | 15.876 | 10,067,508 | +3,593 | 0.13% | 159,834,292 |
| 2021-11-11 | 2021-11-09 | 15.899 | 10,063,915 | +1,796 | 0.13% | 160,001,340 |
| 2021-11-10 | 2021-11-08 | 15.631 | 10,062,119 | +7,186 | 0.13% | 157,284,168 |
| 2021-11-09 | 2021-11-05 | 15.654 | 10,054,933 | +3,592 | 0.13% | 157,395,733 |
| 2021-11-08 | 2021-11-04 | 15.921 | 10,051,341 | +1,586,216 | 0.13% | 160,025,244 |
| 2021-11-05 | 2021-11-03 | 15.854 | 8,465,125 | +6,290,971 | 0.11% | 134,205,964 |
| 2021-11-04 | 2021-11-02 | 17.101 | 2,174,154 | -97,005 | 0.03% | 37,180,050 |
| 2021-11-03 | 2021-11-01 | 17.613 | 2,271,159 | -3,593 | 0.03% | 40,002,071 |
| 2021-11-02 | 2021-10-29 | 18.125 | 2,274,752 | +32,335 | 0.03% | 41,230,339 |
| 2021-11-01 | 2021-10-28 | 17.813 | 2,242,417 | -1,796 | 0.03% | 39,945,220 |
| 2021-10-29 | 2021-10-27 | 17.235 | 2,244,213 | +1,796 | 0.03% | 38,677,953 |
| 2021-10-28 | 2021-10-26 | 17.702 | 2,242,417 | +1,797 | 0.03% | 39,695,562 |
| 2021-10-27 | 2021-10-25 | 17.769 | 2,240,620 | +26,945 | 0.03% | 39,813,426 |
| 2021-10-26 | 2021-10-22 | 17.702 | 2,213,675 | +1,797 | 0.03% | 39,186,767 |
| 2021-10-22 | 2021-10-20 | 18.548 | 2,211,878 | -43,114 | 0.03% | 41,026,514 |
| 2021-10-20 | 2021-10-18 | 17.925 | 2,254,992 | +21,557 | 0.03% | 40,420,282 |
| 2021-10-19 | 2021-10-15 | 17.702 | 2,233,435 | +64,670 | 0.03% | 39,536,561 |
| 2021-10-18 | 2021-10-12 | 16.633 | 2,168,765 | +5,390 | 0.03% | 36,073,771 |
| 2021-10-15 | 2021-10-11 | 16.789 | 2,163,375 | +1,796 | 0.03% | 36,321,318 |
| 2021-10-12 | 2021-10-08 | 16.188 | 2,161,579 | -150,897 | 0.03% | 34,991,614 |
| 2021-10-11 | 2021-10-07 | 16.678 | 2,312,476 | +150,897 | 0.03% | 38,567,146 |
| 2021-10-07 | 2021-10-05 | 16.589 | 2,161,579 | -3,593 | 0.03% | 35,857,981 |
| 2021-10-06 | 2021-10-04 | 17.034 | 2,165,172 | +8,982 | 0.03% | 36,881,815 |
| 2021-10-05 | 2021-09-30 | 17.769 | 2,156,190 | -1,796 | 0.03% | 38,313,195 |
| 2021-09-27 | 2021-09-23 | 18.927 | 2,157,986 | -1,797 | 0.03% | 40,843,786 |
| 2021-09-24 | 2021-09-21 | 18.771 | 2,159,783 | -1,796 | 0.03% | 40,541,157 |
| 2021-09-20 | 2021-09-16 | 18.771 | 2,161,579 | +1,796 | 0.03% | 40,574,870 |
| 2021-09-14 | 2021-09-10 | 20.040 | 2,159,783 | +8,982 | 0.03% | 43,282,374 |
| 2021-09-10 | 2021-09-08 | 19.483 | 2,150,801 | -7,185 | 0.03% | 41,905,085 |
| 2021-09-03 | 2021-09-01 | 19.884 | 2,157,986 | +3,592 | 0.03% | 42,910,002 |
| 2021-09-02 | 2021-08-31 | 20.931 | 2,154,394 | +1,797 | 0.03% | 45,093,239 |
| 2021-09-01 | 2021-08-30 | 21.020 | 2,152,597 | -25,436 | 0.03% | 45,247,353 |
| 2021-08-30 | 2021-08-26 | 19.060 | 2,178,033 | -7,186 | 0.03% | 41,514,200 |
| 2021-08-23 | 2021-08-19 | 17.101 | 2,185,219 | +1,797 | 0.03% | 37,369,272 |
| 2021-08-18 | 2021-08-16 | 17.114 | 2,183,422 | -1,797 | 0.03% | 37,367,525 |
| 2021-08-17 | 2021-08-13 | 17.992 | 2,185,219 | +33,322 | 0.03% | 39,317,401 |
| 2021-08-16 | 2021-08-12 | 18.105 | 2,151,897 | +7,105 | 0.03% | 38,960,147 |
| 2021-08-13 | 2021-08-11 | 18.195 | 2,144,792 | +2,664 | 0.03% | 39,024,702 |
| 2021-08-10 | 2021-08-06 | 19.569 | 2,142,128 | -10,657 | 0.03% | 41,918,743 |
| 2021-08-09 | 2021-08-05 | 20.199 | 2,152,785 | -3,553 | 0.03% | 43,484,668 |
| 2021-08-06 | 2021-08-04 | 20.379 | 2,156,338 | -15,987 | 0.03% | 43,944,899 |
| 2021-08-05 | 2021-08-03 | 19.861 | 2,172,325 | -3,670 | 0.03% | 43,145,593 |
| 2021-08-03 | 2021-07-30 | 17.565 | 2,175,995 | -7,106 | 0.03% | 38,220,428 |
| 2021-08-02 | 2021-07-29 | 17.002 | 2,183,101 | -7,105 | 0.03% | 37,116,228 |
| 2021-07-30 | 2021-07-28 | 15.988 | 2,190,206 | +14,211 | 0.03% | 35,017,599 |
| 2021-07-27 | 2021-07-23 | 17.700 | 2,175,995 | +1,776 | 0.03% | 38,514,432 |
| 2021-07-23 | 2021-07-21 | 17.024 | 2,174,219 | -1,776 | 0.03% | 37,014,180 |
| 2021-07-22 | 2021-07-20 | 17.317 | 2,175,995 | +1,776 | 0.03% | 37,681,422 |
| 2021-07-20 | 2021-07-16 | 17.249 | 2,174,219 | -1,776 | 0.03% | 37,503,786 |
| 2021-07-19 | 2021-07-15 | 17.610 | 2,175,995 | -1,777 | 0.03% | 38,318,430 |
| 2021-07-16 | 2021-07-14 | 17.520 | 2,177,772 | -3,552 | 0.03% | 38,153,560 |
| 2021-07-14 | 2021-07-12 | 17.925 | 2,181,324 | -6 | 0.03% | 39,099,959 |
| 2021-07-13 | 2021-07-09 | 17.542 | 2,181,330 | -10,658 | 0.03% | 38,265,015 |
| 2021-07-09 | 2021-07-07 | 18.443 | 2,191,988 | +3,553 | 0.03% | 40,426,406 |
| 2021-07-07 | 2021-07-05 | 17.610 | 2,188,435 | +36,929 | 0.03% | 38,537,493 |
| 2021-07-06 | 2021-07-02 | 17.339 | 2,151,506 | -1,776 | 0.03% | 37,305,799 |
| 2021-07-05 | 2021-06-30 | 18.871 | 2,153,282 | -3,552 | 0.03% | 40,633,851 |
| 2021-07-02 | 2021-06-29 | 19.479 | 2,156,834 | +5,328 | 0.03% | 42,012,244 |
| 2021-06-30 | 2021-06-28 | 18.420 | 2,151,506 | +3,553 | 0.03% | 39,631,355 |
| 2021-06-28 | 2021-06-24 | 18.060 | 2,147,953 | -14,210 | 0.03% | 38,792,002 |
| 2021-06-24 | 2021-06-22 | 17.677 | 2,162,163 | +1,776 | 0.03% | 38,220,921 |
| 2021-06-23 | 2021-06-21 | 17.587 | 2,160,387 | -8,882 | 0.03% | 37,994,930 |
| 2021-06-21 | 2021-06-17 | 15.470 | 2,169,269 | +5,329 | 0.03% | 33,559,324 |
| 2021-06-18 | 2021-06-16 | 15.628 | 2,163,940 | -1,776 | 0.03% | 33,817,986 |
| 2021-06-17 | 2021-06-15 | 16.754 | 2,165,716 | -1,776 | 0.03% | 36,284,195 |
| 2021-06-16 | 2021-06-11 | 16.957 | 2,167,492 | +5,329 | 0.03% | 36,753,232 |
| 2021-06-15 | 2021-06-10 | 15.876 | 2,162,163 | +3,552 | 0.03% | 34,325,795 |
| 2021-06-08 | 2021-06-04 | 14.750 | 2,158,611 | -3,552 | 0.03% | 31,838,950 |
| 2021-06-04 | 2021-06-02 | 15.110 | 2,162,163 | +1,776 | 0.03% | 32,670,367 |
| 2021-06-01 | 2021-05-28 | 15.707 | 2,160,387 | +26,384 | 0.03% | 33,933,634 |
| 2021-05-28 | 2021-05-26 | 15.092 | 2,134,003 | -1,755 | 0.03% | 32,205,690 |
| 2021-05-26 | 2021-05-24 | 14.955 | 2,135,758 | -5,264 | 0.03% | 31,940,041 |
| 2021-05-25 | 2021-05-21 | 15.023 | 2,141,022 | -5,263 | 0.03% | 32,165,191 |
| 2021-05-24 | 2021-05-20 | 14.613 | 2,146,285 | -1,755 | 0.03% | 31,363,535 |
| 2021-05-21 | 2021-05-18 | 13.975 | 2,148,040 | -1,755 | 0.03% | 30,018,047 |
| 2021-05-18 | 2021-05-14 | 12.652 | 2,149,795 | -12,282 | 0.03% | 27,200,045 |
| 2021-05-17 | 2021-05-13 | 12.196 | 2,162,077 | +1,755 | 0.03% | 26,369,660 |
| 2021-05-14 | 2021-05-12 | 12.447 | 2,160,322 | +5,264 | 0.03% | 26,889,995 |
| 2021-05-13 | 2021-05-11 | 11.991 | 2,155,058 | -1,755 | 0.03% | 25,841,892 |
| 2021-05-12 | 2021-05-10 | 12.174 | 2,156,813 | -22,810 | 0.03% | 26,256,289 |
| 2021-05-11 | 2021-05-07 | 11.741 | 2,179,623 | -21,055 | 0.03% | 25,589,877 |
| 2021-05-06 | 2021-05-04 | 14.066 | 2,200,678 | -7,019 | 0.03% | 30,954,319 |
| 2021-05-04 | 2021-04-30 | 14.818 | 2,207,697 | -1,754 | 0.03% | 32,713,907 |
| 2021-04-29 | 2021-04-27 | 15.000 | 2,209,451 | +1,754 | 0.03% | 33,142,851 |
| 2021-04-27 | 2021-04-23 | 16.095 | 2,207,697 | -17,546 | 0.03% | 35,532,336 |
| 2021-04-26 | 2021-04-22 | 15.069 | 2,225,243 | -7,018 | 0.03% | 33,531,926 |
| 2021-04-23 | 2021-04-21 | 15.388 | 2,232,261 | +1,754 | 0.03% | 34,350,126 |
| 2021-04-22 | 2021-04-20 | 15.867 | 2,230,507 | -8,773 | 0.03% | 35,390,966 |
| 2021-04-21 | 2021-04-19 | 15.821 | 2,239,280 | -5,263 | 0.03% | 35,428,068 |
| 2021-04-20 | 2021-04-16 | 15.069 | 2,244,543 | +1,754 | 0.03% | 33,822,755 |
| 2021-04-15 | 2021-04-13 | 14.408 | 2,242,789 | -3,509 | 0.03% | 32,313,581 |
| 2021-04-14 | 2021-04-12 | 14.818 | 2,246,298 | +3,509 | 0.03% | 33,285,901 |
| 2021-04-12 | 2021-04-08 | 15.274 | 2,242,789 | +3,509 | 0.03% | 34,256,486 |
| 2021-04-09 | 2021-04-07 | 15.616 | 2,239,280 | +1,755 | 0.03% | 34,968,626 |
| 2021-04-08 | 2021-04-01 | 16.346 | 2,237,525 | -3,509 | 0.03% | 36,573,510 |
| 2021-03-31 | 2021-03-29 | 14.431 | 2,241,034 | +3,509 | 0.03% | 32,339,384 |
| 2021-03-30 | 2021-03-26 | 14.887 | 2,237,525 | +8,773 | 0.03% | 33,308,929 |
| 2021-03-25 | 2021-03-23 | 15.935 | 2,228,752 | -8,773 | 0.03% | 35,515,548 |
| 2021-03-24 | 2021-03-22 | 16.095 | 2,237,525 | +8,773 | 0.03% | 36,012,410 |
| 2021-03-23 | 2021-03-19 | 15.456 | 2,228,752 | +1,755 | 0.03% | 34,448,557 |
| 2021-03-22 | 2021-03-18 | 16.232 | 2,226,997 | -1,755 | 0.03% | 36,147,579 |
| 2021-03-18 | 2021-03-16 | 16.460 | 2,228,752 | +14,037 | 0.03% | 36,684,156 |
| 2021-03-16 | 2021-03-12 | 17.098 | 2,214,715 | +5,264 | 0.03% | 37,866,808 |
| 2021-03-15 | 2021-03-11 | 16.551 | 2,209,451 | -59,275 | 0.03% | 36,567,948 |
| 2021-03-11 | 2021-03-09 | 14.750 | 2,268,726 | -12,283 | 0.03% | 33,463,081 |
| 2021-03-10 | 2021-03-08 | 14.362 | 2,281,009 | +12,283 | 0.03% | 32,760,245 |
| 2021-03-09 | 2021-03-05 | 14.659 | 2,268,726 | +21,055 | 0.03% | 33,256,199 |
| 2021-03-08 | 2021-03-04 | 14.978 | 2,247,671 | +21,055 | 0.03% | 33,664,929 |
| 2021-03-05 | 2021-03-03 | 17.554 | 2,226,616 | +3,509 | 0.03% | 39,085,497 |
| 2021-03-04 | 2021-03-02 | 17.987 | 2,223,107 | +7,019 | 0.03% | 39,986,829 |
| 2021-03-03 | 2021-03-01 | 19.446 | 2,216,088 | +1,755 | 0.03% | 43,093,883 |
| 2021-03-02 | 2021-02-26 | 18.580 | 2,214,333 | -3,510 | 0.03% | 41,141,501 |
| 2021-03-01 | 2021-02-25 | 19.697 | 2,217,843 | +1,755 | 0.03% | 43,684,175 |
| 2021-02-26 | 2021-02-24 | 19.150 | 2,216,088 | +10,528 | 0.03% | 42,437,118 |
| 2021-02-25 | 2021-02-23 | 20.745 | 2,205,560 | +8,773 | 0.03% | 45,755,137 |
| 2021-02-24 | 2021-02-22 | 21.566 | 2,196,787 | +17,546 | 0.03% | 47,376,032 |
| 2021-02-19 | 2021-02-17 | 24.621 | 2,179,241 | -14,037 | 0.03% | 53,654,804 |
| 2021-02-18 | 2021-02-16 | 23.823 | 2,193,278 | +7,018 | 0.03% | 52,250,393 |
| 2021-02-17 | 2021-02-11 | 22.410 | 2,186,260 | -1,754 | 0.03% | 48,993,100 |
| 2021-02-16 | 2021-02-09 | 22.569 | 2,188,014 | +3,509 | 0.03% | 49,381,569 |
| 2021-02-10 | 2021-02-08 | 22.318 | 2,184,505 | -10,528 | 0.03% | 48,754,570 |
| 2021-02-09 | 2021-02-05 | 21.179 | 2,195,033 | +1,755 | 0.03% | 46,487,518 |
| 2021-02-08 | 2021-02-04 | 21.498 | 2,193,278 | +8,773 | 0.03% | 47,150,355 |
| 2021-02-05 | 2021-02-03 | 21.201 | 2,184,505 | +5,264 | 0.03% | 46,314,351 |
| 2021-02-04 | 2021-02-02 | 20.928 | 2,179,241 | -3,509 | 0.03% | 45,606,583 |
| 2021-02-03 | 2021-02-01 | 19.947 | 2,182,750 | +3,509 | 0.03% | 43,540,323 |
| 2021-02-02 | 2021-01-29 | 19.378 | 2,179,241 | -21,056 | 0.03% | 42,228,318 |
| 2021-01-29 | 2021-01-27 | 20.312 | 2,200,297 | +17,547 | 0.03% | 44,692,907 |
| 2021-01-28 | 2021-01-26 | 21.520 | 2,182,750 | -10,528 | 0.03% | 46,973,788 |
| 2021-01-27 | 2021-01-25 | 21.726 | 2,193,278 | +3,509 | 0.03% | 47,650,359 |
| 2021-01-26 | 2021-01-22 | 21.726 | 2,189,769 | +5,264 | 0.03% | 47,574,124 |
| 2021-01-22 | 2021-01-20 | 22.615 | 2,184,505 | +3,509 | 0.03% | 49,401,975 |
| 2021-01-21 | 2021-01-19 | 21.976 | 2,180,996 | -1,754 | 0.03% | 47,930,449 |
| 2021-01-19 | 2021-01-15 | 21.384 | 2,182,750 | +7,018 | 0.03% | 46,675,226 |
| 2021-01-18 | 2021-01-14 | 22.068 | 2,175,732 | -1,755 | 0.03% | 48,013,167 |
| 2021-01-15 | 2021-01-13 | 23.538 | 2,177,487 | +22,810 | 0.03% | 51,253,700 |
| 2021-01-14 | 2021-01-12 | 22.854 | 2,154,677 | +3,509 | 0.03% | 49,243,187 |
| 2021-01-13 | 2021-01-11 | 22.569 | 2,151,168 | +12,283 | 0.03% | 48,549,987 |
| 2021-01-12 | 2021-01-08 | 25.191 | 2,138,885 | +8,773 | 0.03% | 53,880,213 |
| 2021-01-11 | 2021-01-07 | 24.621 | 2,130,112 | +7,018 | 0.03% | 52,445,205 |
| 2021-01-07 | 2021-01-05 | 22.968 | 2,123,094 | -1,754 | 0.03% | 48,763,388 |
| 2021-01-06 | 2021-01-04 | 23.538 | 2,124,848 | -38,602 | 0.03% | 50,014,683 |
| 2021-01-05 | 2020-12-31 | 23.082 | 2,163,450 | +64,921 | 0.03% | 49,936,889 |
| 2021-01-04 | 2020-12-29 | 21.703 | 2,098,529 | +10,527 | 0.03% | 45,544,036 |
| 2020-12-30 | 2020-12-28 | 21.908 | 2,088,002 | +3,510 | 0.03% | 45,743,974 |
| 2020-12-29 | 2020-12-24 | 22.090 | 2,084,492 | +1,754 | 0.03% | 46,047,240 |
| 2020-12-28 | 2020-12-22 | 20.517 | 2,082,738 | +3,509 | 0.03% | 42,732,347 |
| 2020-12-23 | 2020-12-21 | 20.859 | 2,079,229 | +1,755 | 0.03% | 43,371,357 |
| 2020-12-22 | 2020-12-18 | 18.466 | 2,077,474 | +5,264 | 0.03% | 38,361,909 |
| 2020-12-21 | 2020-12-17 | 17.121 | 2,072,210 | +1,754 | 0.03% | 35,477,523 |
| 2020-12-18 | 2020-12-16 | 15.890 | 2,070,456 | +1,755 | 0.03% | 32,898,673 |
| 2020-12-17 | 2020-12-15 | 16.254 | 2,068,701 | -75,448 | 0.03% | 33,625,353 |
| 2020-12-16 | 2020-12-14 | 16.072 | 2,144,149 | +77,203 | 0.03% | 34,460,666 |
| 2020-12-09 | 2020-12-07 | 14.818 | 2,066,946 | -1,755 | 0.03% | 30,628,243 |
| 2020-12-07 | 2020-12-03 | 15.206 | 2,068,701 | +5,264 | 0.03% | 31,455,975 |
| 2020-12-04 | 2020-12-02 | 15.274 | 2,063,437 | +5,264 | 0.03% | 31,517,054 |
| 2020-12-03 | 2020-12-01 | 16.118 | 2,058,173 | -1,755 | 0.03% | 33,172,705 |
| 2020-12-02 | 2020-11-30 | 16.118 | 2,059,928 | +1,755 | 0.03% | 33,200,991 |
| 2020-11-26 | 2020-11-24 | 16.801 | 2,058,173 | +3,509 | 0.03% | 34,580,316 |
| 2020-11-25 | 2020-11-23 | 16.118 | 2,054,664 | -7,018 | 0.03% | 33,116,148 |
| 2020-11-24 | 2020-11-20 | 15.137 | 2,061,682 | +12,282 | 0.03% | 31,208,245 |
| 2020-11-20 | 2020-11-18 | 15.639 | 2,049,400 | -1,755 | 0.03% | 32,050,178 |
| 2020-11-19 | 2020-11-17 | 15.000 | 2,051,155 | +7,019 | 0.03% | 30,768,333 |
| 2020-11-18 | 2020-11-16 | 15.000 | 2,044,136 | +1,754 | 0.03% | 30,663,044 |
| 2020-11-17 | 2020-11-13 | 15.137 | 2,042,382 | -1,754 | 0.03% | 30,916,096 |
| 2020-11-16 | 2020-11-12 | 15.434 | 2,044,136 | +1,754 | 0.03% | 31,548,452 |
| 2020-11-13 | 2020-11-11 | 14.659 | 2,042,382 | -5,264 | 0.03% | 29,938,328 |
| 2020-11-12 | 2020-11-10 | 15.320 | 2,047,646 | -45,619 | 0.03% | 31,369,222 |
| 2020-11-11 | 2020-11-09 | 16.528 | 2,093,265 | +50,883 | 0.03% | 34,597,268 |
| 2020-11-10 | 2020-11-06 | 15.935 | 2,042,382 | -1,754 | 0.03% | 32,545,709 |
| 2020-11-09 | 2020-11-05 | 15.297 | 2,044,136 | +5,263 | 0.03% | 31,268,849 |
| 2020-11-05 | 2020-11-03 | 15.434 | 2,038,873 | +8,774 | 0.03% | 31,467,224 |
| 2020-11-03 | 2020-10-30 | 16.072 | 2,030,099 | -7,019 | 0.03% | 32,627,660 |
| 2020-11-02 | 2020-10-29 | 16.482 | 2,037,118 | +8,773 | 0.03% | 33,576,396 |
| 2020-10-30 | 2020-10-28 | 14.659 | 2,028,345 | -8,773 | 0.03% | 29,732,566 |
| 2020-10-28 | 2020-10-23 | 14.453 | 2,037,118 | -3,509 | 0.03% | 29,443,202 |
| 2020-10-27 | 2020-10-22 | 14.339 | 2,040,627 | +8,773 | 0.03% | 29,261,317 |
| 2020-10-19 | 2020-10-15 | 15.023 | 2,031,854 | +1,755 | 0.03% | 30,525,129 |
| 2020-10-16 | 2020-10-14 | 15.548 | 2,030,099 | +5,263 | 0.03% | 31,563,211 |
| 2020-10-14 | 2020-10-09 | 15.570 | 2,024,836 | +3,510 | 0.03% | 31,527,545 |
| 2020-10-12 | 2020-10-08 | 17.326 | 2,021,326 | -8,773 | 0.03% | 35,021,081 |
| 2020-10-07 | 2020-10-05 | 14.864 | 2,030,099 | -3 | 0.03% | 30,174,800 |
| 2020-09-28 | 2020-09-24 | 12.174 | 2,030,102 | -7,019 | 0.03% | 24,713,753 |
| 2020-09-25 | 2020-09-23 | 12.174 | 2,037,121 | -8,773 | 0.03% | 24,799,200 |
| 2020-09-23 | 2020-09-21 | 11.604 | 2,045,894 | +20,243 | 0.03% | 23,739,988 |
| 2020-09-22 | 2020-09-18 | 11.832 | 2,025,651 | -26,319 | 0.03% | 23,966,884 |
| 2020-09-21 | 2020-09-17 | 11.364 | 2,051,970 | -7,018 | 0.03% | 23,319,314 |
| 2020-09-18 | 2020-09-16 | 11.285 | 2,058,988 | -12,283 | 0.03% | 23,234,782 |
| 2020-09-16 | 2020-09-14 | 11.034 | 2,071,271 | -1,754 | 0.03% | 22,853,982 |
| 2020-09-14 | 2020-09-10 | 10.224 | 2,073,025 | -3,509 | 0.03% | 21,195,642 |
| 2020-09-11 | 2020-09-09 | 10.384 | 2,076,534 | +3,509 | 0.03% | 21,562,893 |
| 2020-09-10 | 2020-09-08 | 10.612 | 2,073,025 | +10,528 | 0.03% | 21,999,044 |
| 2020-09-08 | 2020-09-04 | 10.737 | 2,062,497 | +1,754 | 0.03% | 22,145,925 |
| 2020-09-07 | 2020-09-03 | 10.965 | 2,060,743 | +3,509 | 0.03% | 22,596,881 |
| 2020-09-01 | 2020-08-28 | 11.114 | 2,057,234 | -21,055 | 0.03% | 22,863,247 |
| 2020-08-31 | 2020-08-27 | 11.171 | 2,078,289 | +35,092 | 0.03% | 23,215,691 |
| 2020-08-27 | 2020-08-25 | 10.954 | 2,043,197 | -7,018 | 0.03% | 22,381,193 |
| 2020-08-25 | 2020-08-21 | 10.099 | 2,050,215 | -5,264 | 0.03% | 20,705,357 |
| 2020-08-18 | 2020-08-14 | 10.436 | 2,055,479 | +19,221 | 0.03% | 21,451,126 |
| 2020-08-14 | 2020-08-12 | 10.344 | 2,036,258 | +6,952 | 0.03% | 21,063,098 |
| 2020-08-13 | 2020-08-11 | 10.701 | 2,029,306 | -17,382 | 0.03% | 21,715,021 |
| 2020-08-06 | 2020-08-04 | 10.655 | 2,046,688 | +6,953 | 0.03% | 21,806,823 |
| 2020-08-03 | 2020-07-30 | 9.803 | 2,039,735 | -3,476 | 0.03% | 19,995,999 |
| 2020-07-31 | 2020-07-29 | 9.550 | 2,043,211 | -1,738 | 0.03% | 19,512,867 |
| 2020-07-24 | 2020-07-22 | 9.493 | 2,044,949 | +1,735 | 0.03% | 19,411,817 |
| 2020-07-10 | 2020-07-08 | 8.929 | 2,043,214 | +3,477 | 0.03% | 18,243,381 |
| 2020-07-07 | 2020-07-03 | 9.182 | 2,039,737 | -1,739 | 0.03% | 18,728,665 |
| 2020-07-02 | 2020-06-29 | 8.768 | 2,041,476 | -17,382 | 0.03% | 17,899,010 |
| 2020-06-24 | 2020-06-22 | 8.031 | 2,058,858 | +27,175 | 0.03% | 16,535,281 |
| 2020-06-18 | 2020-06-16 | 7.732 | 2,031,683 | -5,214 | 0.03% | 15,709,233 |
| 2020-05-28 | 2020-05-26 | 6.512 | 2,036,897 | -24,335 | 0.03% | 13,265,245 |
| 2020-05-26 | 2020-05-22 | 6.328 | 2,061,232 | +86,910 | 0.03% | 13,044,256 |
| 2020-05-25 | 2020-05-21 | 6.697 | 1,974,322 | -3,476 | 0.03% | 13,221,196 |
| 2020-05-19 | 2020-05-15 | 6.382 | 1,977,798 | +30,790 | 0.03% | 12,621,719 |
| 2020-05-08 | 2020-05-06 | 5.891 | 1,947,008 | -8,556 | 0.03% | 11,469,440 |
| 2020-04-06 | 2020-04-02 | 5.143 | 1,955,564 | +3,422 | 0.03% | 10,057,005 |
| 2020-03-26 | 2020-03-24 | 4.851 | 1,952,142 | -8,556 | 0.03% | 9,468,985 |
| 2020-03-25 | 2020-03-23 | 4.535 | 1,960,698 | -37,037 | 0.03% | 8,891,732 |
| 2020-03-24 | 2020-03-20 | 5.049 | 1,997,735 | +1,711 | 0.03% | 10,087,082 |
| 2020-03-23 | 2020-03-19 | 4.956 | 1,996,024 | +6,844 | 0.03% | 9,891,805 |
| 2020-03-20 | 2020-03-18 | 5.365 | 1,989,180 | +83,236 | 0.03% | 10,671,629 |
| 2020-03-19 | 2020-03-17 | 5.844 | 1,905,944 | -51,335 | 0.03% | 11,138,433 |
| 2020-03-18 | 2020-03-16 | 5.517 | 1,957,279 | +8,556 | 0.03% | 10,797,884 |
| 2020-03-12 | 2020-03-10 | 6.428 | 1,948,723 | -11,978 | 0.03% | 12,527,279 |
| 2020-03-11 | 2020-03-09 | 6.639 | 1,960,701 | +5,133 | 0.03% | 13,016,782 |
| 2020-03-05 | 2020-03-03 | 7.235 | 1,955,568 | +1,712 | 0.03% | 14,148,406 |
| 2020-03-04 | 2020-03-02 | 7.212 | 1,953,856 | +5,133 | 0.03% | 14,090,346 |
| 2020-03-03 | 2020-02-28 | 7.212 | 1,948,723 | -85,557 | 0.03% | 14,053,329 |
| 2020-02-18 | 2020-02-14 | 7.808 | 2,034,280 | -1,711 | 0.03% | 15,882,949 |
| 2020-02-14 | 2020-02-12 | 7.667 | 2,035,991 | -17,112 | 0.03% | 15,610,745 |
| 2020-02-11 | 2020-02-07 | 7.340 | 2,053,103 | +6,845 | 0.03% | 15,070,037 |
| 2020-02-07 | 2020-02-05 | 7.048 | 2,046,258 | -5,133 | 0.03% | 14,421,872 |
| 2020-01-30 | 2020-01-24 | 7.095 | 2,051,391 | +5,133 | 0.03% | 14,553,957 |
| 2020-01-29 | 2020-01-22 | 7.025 | 2,046,258 | +1,711 | 0.03% | 14,374,038 |
| 2020-01-21 | 2020-01-17 | 7.013 | 2,044,547 | -8,556 | 0.03% | 14,338,122 |
| 2020-01-20 | 2020-01-16 | 6.849 | 2,053,103 | -78,712 | 0.03% | 14,062,168 |
| 2020-01-17 | 2020-01-15 | 6.861 | 2,131,815 | +42,778 | 0.03% | 14,626,201 |
| 2020-01-16 | 2020-01-14 | 6.884 | 2,089,037 | -5,133 | 0.03% | 14,381,539 |
| 2020-01-15 | 2020-01-13 | 6.814 | 2,094,170 | +42,779 | 0.03% | 14,270,015 |
| 2020-01-14 | 2020-01-10 | 6.767 | 2,051,391 | -68,446 | 0.03% | 13,882,604 |
| 2020-01-13 | 2020-01-09 | 6.662 | 2,119,837 | -17,112 | 0.03% | 14,122,815 |
| 2020-01-10 | 2020-01-08 | 6.475 | 2,136,949 | +85,558 | 0.03% | 13,837,189 |
| 2020-01-09 | 2020-01-07 | 6.428 | 2,051,391 | -30,434,540 | 0.03% | 13,187,275 |
| 2020-01-03 | 2019-12-31 | 6.464 | 32,485,931 | -43,305 | 0.47% | 209,973,451 |
| 2019-12-23 | 2019-12-19 | 6.218 | 32,529,236 | -30,670,655 | 0.47% | 202,269,049 |
| 2019-11-19 | 2019-11-15 | 5.260 | 63,199,891 | +1,711 | 0.91% | 332,409,005 |
| 2019-11-01 | 2019-10-30 | 5.213 | 63,198,180 | +3,422 | 0.91% | 329,445,339 |
| 2019-10-21 | 2019-10-17 | 5.295 | 63,194,758 | -2 | 0.91% | 334,597,887 |
| 2019-10-15 | 2019-10-11 | 5.388 | 63,194,760 | +24,014 | 0.91% | 340,506,911 |
| 2019-09-25 | 2019-09-23 | 6.031 | 63,170,746 | -3,422 | 0.92% | 380,986,550 |
| 2019-08-30 | 2019-08-28 | 5.599 | 63,174,168 | -42,779 | 0.92% | 353,686,906 |
| 2019-08-23 | 2019-08-21 | 5.634 | 63,216,947 | -51,334 | 0.92% | 356,143,066 |
| 2019-08-22 | 2019-08-20 | 5.108 | 63,268,281 | -42,779 | 0.92% | 323,155,394 |
| 2019-08-20 | 2019-08-16 | 4.854 | 63,311,060 | +806,044 | 0.92% | 307,306,743 |
| 2019-07-26 | 2019-07-24 | 5.079 | 62,505,016 | -8,447 | 0.92% | 317,454,006 |
| 2019-07-17 | 2019-07-15 | 4.558 | 62,513,463 | -3,379 | 0.92% | 284,933,121 |
| 2019-07-09 | 2019-07-05 | 4.428 | 62,516,842 | +3,379 | 0.92% | 276,807,136 |
| 2019-06-20 | 2019-06-18 | 4.309 | 62,513,463 | -206,662,378 | 0.92% | 269,391,315 |
| 2019-06-10 | 2019-06-05 | 5.067 | 269,175,841 | -3,294,246 | 3.96% | 1,363,918,738 |
| 2019-06-06 | 2019-06-04 | 4.937 | 272,470,087 | -7,548,046 | 4.01% | 1,345,127,755 |
| 2019-06-05 | 2019-06-03 | 5.233 | 280,018,133 | -5,068,069 | 4.12% | 1,465,268,028 |
| 2019-06-04 | 2019-05-31 | 5.091 | 285,086,202 | -18,288,976 | 4.19% | 1,451,286,990 |
| 2019-05-27 | 2019-05-23 | 4.866 | 303,375,178 | -76,186 | 4.46% | 1,476,150,080 |
| 2019-05-24 | 2019-05-22 | 4.984 | 303,451,364 | -5,828,281 | 4.46% | 1,512,445,863 |
| 2019-05-17 | 2019-05-15 | 5.236 | 309,279,645 | +3,013,862 | 4.55% | 1,619,522,390 |
| 2019-04-24 | 2019-04-18 | 5.224 | 306,265,783 | -836,447 | 4.55% | 1,600,078,993 |
| 2019-04-17 | 2019-04-15 | 4.961 | 307,102,230 | -3,346 | 4.56% | 1,523,675,817 |
| 2019-04-04 | 2019-04-02 | 4.842 | 307,105,576 | -836,447 | 4.56% | 1,486,976,938 |
| 2019-04-03 | 2019-04-01 | 4.710 | 307,942,023 | -3,346 | 4.58% | 1,450,529,909 |
| 2019-04-01 | 2019-03-28 | 4.447 | 307,945,369 | -3,345 | 4.58% | 1,369,550,734 |
| 2019-03-21 | 2019-03-19 | 4.698 | 307,948,714 | -167,290 | 4.58% | 1,446,879,798 |
| 2019-03-14 | 2019-03-12 | 4.495 | 308,116,004 | -1,673 | 4.58% | 1,385,044,125 |
| 2019-03-13 | 2019-03-11 | 4.340 | 308,117,677 | +41,823 | 4.81% | 1,337,164,222 |
| 2019-03-12 | 2019-03-08 | 4.137 | 308,075,854 | +1,673 | 4.81% | 1,274,369,203 |
| 2019-03-07 | 2019-03-05 | 4.806 | 308,074,181 | -582,168 | 4.81% | 1,480,617,450 |
| 2019-03-04 | 2019-02-28 | 4.615 | 308,656,349 | -107,031 | 4.82% | 1,424,373,966 |
| 2019-03-01 | 2019-02-27 | 4.603 | 308,763,380 | -20,075 | 4.82% | 1,421,176,520 |
| 2019-02-28 | 2019-02-26 | 4.698 | 308,783,455 | -254,280 | 4.82% | 1,450,801,782 |
| 2019-02-27 | 2019-02-25 | 4.663 | 309,037,735 | -18,402 | 4.82% | 1,440,912,560 |
| 2019-02-26 | 2019-02-22 | 4.304 | 309,056,137 | -836,447 | 4.82% | 1,330,152,333 |
| 2019-02-25 | 2019-02-21 | 4.208 | 309,892,584 | -73,558 | 4.84% | 1,304,113,392 |
| 2019-02-18 | 2019-02-14 | 3.993 | 309,966,142 | -1,673 | 4.84% | 1,237,719,498 |
| 2019-01-23 | 2019-01-21 | 3.957 | 309,967,815 | -853,176 | 4.84% | 1,226,608,877 |
| 2019-01-14 | 2019-01-10 | 3.634 | 310,820,991 | -418,224 | 4.85% | 1,129,653,968 |
| 2018-12-28 | 2018-12-24 | 3.324 | 311,239,215 | -836,447 | 4.86% | 1,034,428,828 |
| 2018-12-10 | 2018-12-06 | 3.515 | 312,075,662 | -1,673 | 4.87% | 1,096,904,299 |
| 2018-12-06 | 2018-12-04 | 3.527 | 312,077,335 | -25,093 | 4.87% | 1,100,641,167 |
| 2018-12-05 | 2018-12-03 | 3.479 | 312,102,428 | -811,354 | 4.87% | 1,085,804,517 |
| 2018-12-03 | 2018-11-29 | 3.527 | 312,913,782 | +5,019 | 4.88% | 1,103,591,166 |
| 2018-11-28 | 2018-11-26 | 3.503 | 312,908,763 | -259,495 | 4.88% | 1,096,091,611 |
| 2018-11-27 | 2018-11-23 | 3.443 | 313,168,258 | -6,692 | 4.89% | 1,078,280,452 |
| 2018-11-23 | 2018-11-21 | 3.527 | 313,174,950 | +8,381 | 4.89% | 1,104,512,259 |
| 2018-11-16 | 2018-11-14 | 3.646 | 313,166,569 | -167,289 | 4.89% | 1,141,922,792 |
| 2018-11-15 | 2018-11-13 | 3.766 | 313,333,858 | -43,034,515 | 4.89% | 1,179,992,882 |
| 2018-11-14 | 2018-11-12 | 3.754 | 356,368,373 | -1,219,573 | 5.56% | 1,337,797,285 |
| 2018-11-12 | 2018-11-08 | 3.551 | 357,587,946 | -254,214 | 5.58% | 1,269,699,147 |
| 2018-11-09 | 2018-11-07 | 3.551 | 357,842,160 | -125,467 | 5.59% | 1,270,601,793 |
| 2018-11-08 | 2018-11-06 | 3.551 | 357,967,627 | -426,588 | 5.59% | 1,271,047,293 |
| 2018-11-07 | 2018-11-05 | 3.455 | 358,394,215 | -836,447 | 5.59% | 1,238,284,228 |
| 2018-11-06 | 2018-11-02 | 3.132 | 359,230,662 | -231,194 | 5.61% | 1,125,216,774 |
| 2018-10-29 | 2018-10-25 | 2.869 | 359,461,856 | +836,447 | 5.61% | 1,031,396,283 |
| 2018-10-03 | 2018-09-28 | 2.881 | 358,625,409 | -6,691 | 5.60% | 1,033,283,768 |
| 2018-09-28 | 2018-09-26 | 2.869 | 358,632,100 | -8,365 | 5.60% | 1,029,015,482 |
| 2018-09-26 | 2018-09-21 | 2.845 | 358,640,465 | -4 | 5.60% | 1,020,464,154 |
| 2018-09-19 | 2018-09-17 | 2.666 | 358,640,469 | +13,491,262 | 5.60% | 956,149,197 |
| 2018-09-14 | 2018-09-12 | 2.570 | 345,149,207 | +1,673 | 5.56% | 887,170,000 |
| 2018-08-31 | 2018-08-29 | 2.762 | 345,147,534 | +3,346 | 5.56% | 953,187,333 |
| 2018-08-29 | 2018-08-27 | 2.726 | 345,144,188 | -3,346 | 5.56% | 940,799,157 |
| 2018-08-27 | 2018-08-23 | 2.606 | 345,147,534 | -1,673 | 5.56% | 899,544,756 |
| 2018-08-23 | 2018-08-21 | 2.690 | 345,149,207 | +836,447 | 5.56% | 928,433,721 |
| 2018-08-13 | 2018-08-09 | 2.798 | 344,312,760 | +11,872,854 | 5.54% | 963,525,097 |
| 2018-07-26 | 2018-07-24 | 3.071 | 332,439,906 | +80,761 | 5.54% | 1,020,860,279 |
| 2018-07-12 | 2018-07-10 | 2.786 | 332,359,145 | +3,230 | 5.54% | 925,958,719 |
| 2018-07-10 | 2018-07-06 | 2.736 | 332,355,915 | +1,615 | 5.54% | 909,488,392 |
| 2018-07-06 | 2018-07-04 | 2.761 | 332,354,300 | +3,231 | 5.54% | 917,714,597 |
| 2018-07-05 | 2018-07-03 | 2.848 | 332,351,069 | +3,230 | 5.54% | 946,512,580 |
| 2018-06-28 | 2018-06-26 | 3.083 | 332,347,839 | +8,076 | 5.54% | 1,024,692,791 |
| 2018-06-25 | 2018-06-21 | 3.207 | 332,339,763 | +32,304 | 5.54% | 1,065,819,212 |
| 2018-06-22 | 2018-06-20 | 3.120 | 332,307,459 | +14,537 | 5.54% | 1,036,912,488 |
| 2018-06-20 | 2018-06-15 | 3.120 | 332,292,922 | -1,615 | 5.54% | 1,036,867,127 |
| 2018-06-14 | 2018-06-12 | 3.009 | 332,294,537 | +1,615 | 5.54% | 999,841,018 |
| 2018-06-13 | 2018-06-11 | 3.071 | 332,292,922 | -1,615 | 5.54% | 1,020,408,919 |
| 2018-06-11 | 2018-06-07 | 3.333 | 332,294,537 | +8,878,098 | 5.54% | 1,107,610,535 |
| 2018-06-06 | 2018-06-04 | 3.460 | 323,416,439 | +780,997 | 5.54% | 1,119,163,609 |
| 2018-06-05 | 2018-06-01 | 4.058 | 322,635,442 | +7,860 | 5.53% | 1,309,378,911 |
| 2018-05-25 | 2018-05-23 | 4.580 | 322,627,582 | -1,572 | 5.53% | 1,477,632,992 |
| 2018-05-14 | 2018-05-10 | 4.262 | 322,629,154 | +1,572 | 5.53% | 1,375,026,289 |
| 2018-05-11 | 2018-05-09 | 4.351 | 322,627,582 | -4,716 | 5.53% | 1,403,751,342 |
| 2018-05-07 | 2018-05-03 | 4.580 | 322,632,298 | -78,603 | 5.53% | 1,477,654,591 |
| 2018-05-03 | 2018-04-30 | 4.580 | 322,710,901 | -8,693 | 5.53% | 1,478,014,593 |
| 2018-04-12 | 2018-04-10 | 4.364 | 322,719,594 | -78,602 | 5.53% | 1,408,257,393 |
| 2018-04-10 | 2018-04-06 | 4.097 | 322,798,196 | -393,014 | 5.53% | 1,322,359,550 |
| 2018-03-26 | 2018-03-22 | 4.046 | 323,191,210 | -7,860 | 5.54% | 1,307,522,725 |
| 2018-03-23 | 2018-03-21 | 4.046 | 323,199,070 | +7,860 | 5.54% | 1,307,554,524 |
| 2018-03-21 | 2018-03-19 | 4.097 | 323,191,210 | -78,602 | 5.54% | 1,323,969,552 |
| 2018-03-20 | 2018-03-16 | 3.995 | 323,269,812 | +78,602 | 5.54% | 1,291,389,896 |
| 2018-03-16 | 2018-03-14 | 4.236 | 323,191,210 | -39,301 | 5.54% | 1,369,198,325 |
| 2018-03-15 | 2018-03-13 | 4.236 | 323,230,511 | -14,149 | 5.54% | 1,369,364,824 |
| 2018-03-07 | 2018-03-05 | 4.135 | 323,244,660 | -15,720 | 5.54% | 1,336,525,673 |
| 2018-03-01 | 2018-02-27 | 4.275 | 323,260,380 | -1,595,635 | 5.54% | 1,381,829,124 |
| 2018-02-28 | 2018-02-26 | 4.211 | 324,856,015 | -198,079 | 5.57% | 1,367,985,492 |
| 2018-02-27 | 2018-02-23 | 4.465 | 325,054,094 | +15,721 | 5.57% | 1,451,527,747 |
| 2018-02-26 | 2018-02-22 | 4.300 | 325,038,373 | +78,603 | 5.57% | 1,397,699,858 |
| 2018-02-21 | 2018-02-15 | 4.313 | 324,959,770 | -39,302 | 5.57% | 1,401,496,063 |
| 2018-02-20 | 2018-02-13 | 4.122 | 324,999,072 | +92,751 | 5.57% | 1,339,644,966 |
| 2018-02-14 | 2018-02-12 | 4.084 | 324,906,321 | -7,860 | 5.57% | 1,326,862,066 |
| 2018-02-13 | 2018-02-09 | 3.931 | 324,914,181 | +86,463 | 5.57% | 1,277,290,645 |
| 2018-02-07 | 2018-02-05 | 4.529 | 324,827,718 | -11,004 | 5.57% | 1,471,179,499 |
| 2018-02-05 | 2018-02-01 | 4.580 | 324,838,722 | +982,533 | 5.57% | 1,487,760,004 |
| 2018-02-02 | 2018-01-31 | 4.580 | 323,856,189 | -39,301 | 5.55% | 1,483,260,007 |
| 2018-01-31 | 2018-01-29 | 4.771 | 323,895,490 | -7,860 | 5.55% | 1,545,250,005 |
| 2018-01-24 | 2018-01-22 | 4.491 | 323,903,350 | +3,144 | 5.55% | 1,454,630,637 |
| 2018-01-23 | 2018-01-19 | 4.478 | 323,900,206 | +4,716 | 5.55% | 1,450,495,791 |
| 2018-01-22 | 2018-01-18 | 4.465 | 323,895,490 | -15,720 | 5.55% | 1,446,354,005 |
| 2018-01-17 | 2018-01-15 | 4.465 | 323,911,210 | +78,602 | 5.55% | 1,446,424,203 |
| 2018-01-12 | 2018-01-10 | 4.555 | 323,832,608 | -22,008 | 5.55% | 1,474,912,273 |
| 2018-01-11 | 2018-01-09 | 4.440 | 323,854,616 | -86,463 | 5.55% | 1,437,931,189 |
| 2018-01-10 | 2018-01-08 | 4.415 | 323,941,079 | -78,603 | 5.55% | 1,430,072,596 |
| 2018-01-09 | 2018-01-05 | 4.224 | 324,019,682 | -15,721 | 5.55% | 1,368,585,897 |
| 2018-01-08 | 2018-01-04 | 4.109 | 324,035,403 | -34,264 | 5.55% | 1,331,550,279 |
| 2018-01-05 | 2018-01-03 | 3.982 | 324,069,667 | -7,860 | 5.55% | 1,290,462,253 |
| 2017-12-29 | 2017-12-27 | 3.753 | 324,077,527 | -15,721 | 5.55% | 1,216,279,865 |
| 2017-12-28 | 2017-12-22 | 3.626 | 324,093,248 | +6,288 | 5.55% | 1,175,107,041 |
| 2017-12-27 | 2017-12-21 | 3.613 | 324,086,960 | -7,860 | 5.55% | 1,170,961,139 |
| 2017-12-22 | 2017-12-20 | 3.562 | 324,094,820 | +4,716 | 5.55% | 1,154,496,728 |
| 2017-12-18 | 2017-12-14 | 3.460 | 324,090,104 | -15,720 | 5.55% | 1,121,494,788 |
| 2017-12-11 | 2017-12-07 | 3.333 | 324,105,824 | -1,965,068 | 5.55% | 1,080,315,760 |
| 2017-12-06 | 2017-12-04 | 3.562 | 326,070,892 | -29,869 | 5.59% | 1,161,535,929 |
| 2017-11-28 | 2017-11-24 | 3.524 | 326,100,761 | -86,463 | 5.59% | 1,149,196,161 |
| 2017-11-24 | 2017-11-22 | 3.537 | 326,187,224 | -75,458 | 5.59% | 1,153,650,684 |
| 2017-11-23 | 2017-11-21 | 3.537 | 326,262,682 | -23,581 | 5.59% | 1,153,917,562 |
| 2017-11-21 | 2017-11-17 | 3.435 | 326,286,263 | -34,585 | 5.59% | 1,120,792,302 |
| 2017-11-20 | 2017-11-16 | 3.384 | 326,320,848 | -4,716 | 5.59% | 1,104,305,011 |
| 2017-11-17 | 2017-11-15 | 3.384 | 326,325,564 | +39,301 | 5.59% | 1,104,320,970 |
| 2017-11-16 | 2017-11-14 | 3.486 | 326,286,263 | +172,926 | 5.59% | 1,137,396,632 |
| 2017-11-15 | 2017-11-13 | 3.448 | 326,113,337 | -22,009 | 5.59% | 1,124,347,184 |
| 2017-11-10 | 2017-11-08 | 3.410 | 326,135,346 | -34,585 | 5.59% | 1,111,975,577 |
| 2017-11-09 | 2017-11-07 | 3.410 | 326,169,931 | +3,144 | 5.59% | 1,112,093,497 |
| 2017-11-08 | 2017-11-06 | 3.397 | 326,166,787 | +7,860 | 5.59% | 1,107,933,214 |
| 2017-11-07 | 2017-11-03 | 3.384 | 326,158,927 | +51,878 | 5.59% | 1,103,757,053 |
| 2017-11-06 | 2017-11-02 | 3.435 | 326,107,049 | -3,144 | 5.59% | 1,120,176,702 |
| 2017-11-03 | 2017-11-01 | 3.460 | 326,110,193 | +17,293 | 5.59% | 1,128,485,187 |
| 2017-11-02 | 2017-10-31 | 3.435 | 326,092,900 | +1,572 | 5.59% | 1,120,128,100 |
| 2017-10-31 | 2017-10-27 | 3.460 | 326,091,328 | +1,572 | 5.59% | 1,128,419,906 |
| 2017-10-26 | 2017-10-24 | 3.460 | 326,089,756 | +28,297 | 5.59% | 1,128,414,466 |
| 2017-10-23 | 2017-10-19 | 3.486 | 326,061,459 | +1,572 | 5.59% | 1,136,612,991 |
| 2017-10-18 | 2017-10-16 | 3.588 | 326,059,887 | +1,572 | 5.59% | 1,169,793,132 |
| 2017-10-12 | 2017-10-10 | 3.575 | 326,058,315 | -433,887 | 5.59% | 1,165,639,310 |
| 2017-10-11 | 2017-10-09 | 3.600 | 326,492,202 | -9,432 | 5.60% | 1,175,497,835 |
| 2017-10-10 | 2017-10-06 | 3.537 | 326,501,634 | +45,589 | 5.60% | 1,154,762,681 |
| 2017-10-06 | 2017-10-03 | 3.613 | 326,456,045 | -6,288 | 5.59% | 1,179,520,899 |
| 2017-09-27 | 2017-09-25 | 3.422 | 326,462,333 | +4,716 | 5.59% | 1,117,243,779 |
| 2017-09-22 | 2017-09-20 | 3.664 | 326,457,617 | -13,188 | 5.59% | 1,196,139,629 |
| 2017-09-21 | 2017-09-19 | 3.664 | 326,470,805 | +31,441 | 5.59% | 1,196,187,950 |
| 2017-09-20 | 2017-09-18 | 3.575 | 326,439,364 | -3,930,134 | 5.59% | 1,167,001,537 |
| 2017-09-19 | 2017-09-15 | 3.664 | 330,369,498 | -3,324,894 | 5.66% | 1,210,472,748 |
| 2017-09-18 | 2017-09-14 | 3.613 | 333,694,392 | -2,270,046 | 5.72% | 1,205,673,827 |
| 2017-09-15 | 2017-09-13 | 3.524 | 335,964,438 | +275,110 | 5.76% | 1,183,956,276 |
| 2017-09-14 | 2017-09-12 | 3.499 | 335,689,328 | -363,145 | 5.75% | 1,174,445,353 |
| 2017-09-11 | 2017-09-07 | 3.371 | 336,052,473 | +1,572 | 5.76% | 1,132,962,551 |
| 2017-09-07 | 2017-09-05 | 3.371 | 336,050,901 | +6,288 | 5.76% | 1,132,957,251 |
| 2017-09-05 | 2017-09-01 | 3.346 | 336,044,613 | -166,637 | 5.76% | 1,124,385,591 |
| 2017-09-04 | 2017-08-31 | 3.384 | 336,211,250 | -1,218,342 | 5.76% | 1,137,775,200 |
| 2017-08-29 | 2017-08-25 | 3.295 | 337,429,592 | +1,572 | 5.78% | 1,111,848,248 |
| 2017-08-28 | 2017-08-24 | 3.270 | 337,428,020 | +28,297 | 5.78% | 1,103,257,408 |
| 2017-08-22 | 2017-08-18 | 3.270 | 337,399,723 | +22,009 | 5.78% | 1,103,164,888 |
| 2017-08-21 | 2017-08-17 | 3.333 | 337,377,714 | +6,288 | 5.78% | 1,124,553,879 |
| 2017-08-18 | 2017-08-16 | 3.333 | 337,371,426 | +39,301 | 5.78% | 1,124,532,919 |
| 2017-08-17 | 2017-08-15 | 3.371 | 337,332,125 | -12,576 | 5.78% | 1,137,276,752 |
| 2017-08-16 | 2017-08-14 | 3.320 | 337,344,701 | +7,860 | 5.78% | 1,120,152,069 |
| 2017-08-11 | 2017-08-09 | 3.579 | 337,336,841 | +9,956,758 | 5.78% | 1,207,264,828 |
| 2017-08-10 | 2017-08-08 | 3.631 | 327,380,083 | -1,526 | 5.78% | 1,188,798,234 |
| 2017-08-09 | 2017-08-07 | 3.566 | 327,381,609 | +3,051 | 5.78% | 1,167,345,223 |
| 2017-08-08 | 2017-08-04 | 3.461 | 327,378,558 | -1,525 | 5.78% | 1,133,000,981 |
| 2017-08-07 | 2017-08-03 | 3.408 | 327,380,083 | -1,526 | 5.78% | 1,115,839,497 |
| 2017-08-04 | 2017-08-02 | 3.461 | 327,381,609 | -138,321 | 5.78% | 1,133,011,540 |
| 2017-08-03 | 2017-08-01 | 3.251 | 327,519,930 | -61,026 | 5.78% | 1,064,793,867 |
| 2017-08-02 | 2017-07-31 | 3.225 | 327,580,956 | +3,051,293 | 5.78% | 1,056,403,620 |
| 2017-08-01 | 2017-07-28 | 3.015 | 324,529,663 | -125,103 | 5.73% | 978,494,440 |
| 2017-07-27 | 2017-07-25 | 3.068 | 324,654,766 | +2,457,816 | 5.73% | 995,895,495 |
| 2017-07-26 | 2017-07-24 | 3.041 | 322,196,950 | +7,628 | 5.69% | 979,908,528 |
| 2017-07-25 | 2017-07-21 | 2.976 | 322,189,322 | +1,526 | 5.69% | 958,767,111 |
| 2017-07-24 | 2017-07-20 | 3.081 | 322,187,796 | +32,038 | 5.69% | 992,551,559 |
| 2017-07-10 | 2017-07-06 | 2.884 | 322,155,758 | +99,167 | 5.69% | 929,104,806 |
| 2017-07-06 | 2017-07-04 | 2.818 | 322,056,591 | -6,102 | 5.69% | 907,709,288 |
| 2017-07-05 | 2017-07-03 | 2.897 | 322,062,693 | +9,154 | 5.69% | 933,058,388 |
| 2017-07-03 | 2017-06-29 | 2.884 | 322,053,539 | +64,077 | 5.69% | 928,810,004 |
| 2017-06-20 | 2017-06-16 | 3.148 | 321,989,462 | +228,847 | 5.69% | 1,013,712,155 |
| 2017-06-19 | 2017-06-15 | 3.202 | 321,760,615 | +8,250,272 | 5.68% | 1,030,307,778 |
| 2017-06-14 | 2017-06-12 | 3.175 | 313,510,343 | +1,486 | 5.68% | 995,453,583 |
| 2017-06-09 | 2017-06-07 | 3.269 | 313,508,857 | -7,432 | 5.68% | 1,024,974,891 |
| 2017-06-08 | 2017-06-06 | 3.296 | 313,516,289 | +20,113,384 | 5.68% | 1,033,435,396 |
| 2017-06-07 | 2017-06-05 | 3.310 | 293,402,905 | -7,433 | 5.85% | 971,083,678 |
| 2017-06-06 | 2017-06-02 | 3.216 | 293,410,338 | +1,487 | 5.85% | 943,475,117 |
| 2017-05-31 | 2017-05-26 | 3.242 | 293,408,851 | -7,433 | 5.85% | 951,365,485 |
| 2017-05-29 | 2017-05-25 | 3.202 | 293,416,284 | +1,486,527 | 5.85% | 939,546,562 |
| 2017-05-24 | 2017-05-22 | 3.216 | 291,929,757 | +29,731 | 5.82% | 938,714,237 |
| 2017-05-23 | 2017-05-19 | 3.229 | 291,900,026 | +2,064,786 | 5.82% | 942,545,910 |
| 2017-05-22 | 2017-05-18 | 3.242 | 289,835,240 | +1,049,488 | 5.78% | 939,778,206 |
| 2017-05-05 | 2017-05-02 | 3.251 | 288,785,752 | +1,952,721 | 5.76% | 938,838,179 |
| 2017-04-24 | 2017-04-20 | 3.210 | 286,833,031 | +14,765 | 5.76% | 920,833,788 |
| 2017-04-12 | 2017-04-10 | 3.386 | 286,818,266 | +1,477 | 5.76% | 971,293,658 |
| 2017-04-11 | 2017-04-07 | 3.441 | 286,816,789 | +29,529 | 5.76% | 986,829,274 |
| 2017-04-07 | 2017-04-05 | 3.495 | 286,787,260 | +7,382 | 5.76% | 1,002,266,695 |
| 2017-04-06 | 2017-04-03 | 3.468 | 286,779,878 | -128,453 | 5.76% | 994,471,587 |
| 2017-03-30 | 2017-03-28 | 3.359 | 286,908,331 | +128,453 | 5.76% | 963,825,868 |
| 2017-03-28 | 2017-03-24 | 3.414 | 286,779,878 | -7,382 | 5.76% | 978,932,968 |
| 2017-03-27 | 2017-03-23 | 3.373 | 286,787,260 | +14,765 | 5.76% | 967,303,903 |
| 2017-03-24 | 2017-03-22 | 3.508 | 286,772,495 | +1,125,074 | 5.76% | 1,006,099,649 |
| 2017-03-22 | 2017-03-20 | 3.563 | 285,647,421 | +1,477 | 5.73% | 1,017,629,748 |
| 2017-03-17 | 2017-03-15 | 3.373 | 285,645,944 | +1,476 | 5.73% | 963,454,362 |
| 2017-03-15 | 2017-03-13 | 3.427 | 285,644,468 | +1,477 | 5.73% | 978,926,482 |
| 2017-03-13 | 2017-03-09 | 3.495 | 285,642,991 | +7,382 | 5.73% | 998,267,693 |
| 2017-03-08 | 2017-03-06 | 3.495 | 285,635,609 | +7,382 | 5.73% | 998,241,894 |
| 2017-03-03 | 2017-03-01 | 3.671 | 285,628,227 | +738,238 | 5.73% | 1,048,513,806 |
| 2017-03-02 | 2017-02-28 | 3.698 | 284,889,989 | -2,222,096 | 5.72% | 1,053,521,914 |
| 2017-03-01 | 2017-02-27 | 3.644 | 287,112,085 | +14,765 | 5.76% | 1,046,182,597 |
| 2017-02-28 | 2017-02-24 | 3.806 | 287,097,320 | -1,476 | 5.76% | 1,092,796,252 |
| 2017-02-27 | 2017-02-23 | 3.833 | 287,098,796 | -10,336 | 5.76% | 1,100,579,819 |
| 2017-02-24 | 2017-02-22 | 3.820 | 287,109,132 | -4,429 | 5.76% | 1,096,730,327 |
| 2017-02-20 | 2017-02-16 | 3.793 | 287,113,561 | +22,147 | 5.76% | 1,088,968,896 |
| 2017-02-16 | 2017-02-14 | 3.793 | 287,091,414 | +1,476,476 | 5.76% | 1,088,884,897 |
| 2017-02-07 | 2017-02-03 | 3.617 | 285,614,938 | +5,906 | 5.73% | 1,032,989,525 |
| 2017-02-06 | 2017-02-02 | 3.590 | 285,609,032 | +5,905 | 5.73% | 1,025,230,575 |
| 2017-02-02 | 2017-01-27 | 3.644 | 285,603,127 | -1,393,792 | 5.73% | 1,040,684,237 |
| 2017-02-01 | 2017-01-25 | 3.630 | 286,996,919 | +655,555 | 5.76% | 1,041,875,359 |
| 2017-01-26 | 2017-01-24 | 3.603 | 286,341,364 | +738,237 | 5.75% | 1,031,738,090 |
| 2017-01-19 | 2017-01-17 | 3.549 | 285,603,127 | -36,911 | 5.73% | 1,013,603,235 |
| 2017-01-18 | 2017-01-16 | 3.481 | 285,640,038 | +7,382 | 5.73% | 994,388,158 |
| 2017-01-12 | 2017-01-10 | 3.508 | 285,632,656 | +16,241 | 5.73% | 1,002,100,689 |
| 2017-01-11 | 2017-01-09 | 3.495 | 285,616,415 | +7,383 | 5.73% | 998,174,815 |
| 2017-01-10 | 2017-01-06 | 3.495 | 285,609,032 | +7,382 | 5.73% | 998,149,013 |
| 2017-01-09 | 2017-01-05 | 3.563 | 285,601,650 | -14,765 | 5.73% | 1,017,466,687 |
| 2017-01-06 | 2017-01-04 | 3.522 | 285,616,415 | +14,765 | 5.73% | 1,005,912,604 |
| 2017-01-05 | 2017-01-03 | 3.522 | 285,601,650 | -13,288 | 5.73% | 1,005,860,604 |
| 2017-01-04 | 2016-12-30 | 3.414 | 285,614,938 | -7,383 | 5.73% | 974,956,406 |
| 2017-01-03 | 2016-12-29 | 3.386 | 285,622,321 | -51,676 | 5.73% | 967,243,658 |
| 2016-12-23 | 2016-12-21 | 3.400 | 285,673,997 | -16,242 | 5.73% | 971,288,331 |
| 2016-12-22 | 2016-12-20 | 3.346 | 285,690,239 | -14,764 | 5.73% | 955,863,975 |
| 2016-12-21 | 2016-12-19 | 3.305 | 285,705,003 | +14,764 | 5.73% | 944,303,088 |
| 2016-12-20 | 2016-12-16 | 3.292 | 285,690,239 | +16,242 | 5.73% | 940,384,396 |
| 2016-12-16 | 2016-12-14 | 3.563 | 285,673,997 | -47,248 | 5.73% | 1,017,724,426 |
| 2016-12-15 | 2016-12-13 | 3.522 | 285,721,245 | +7,383 | 5.73% | 1,006,281,805 |
| 2016-12-14 | 2016-12-12 | 3.481 | 285,713,862 | +36,912 | 5.73% | 994,645,159 |
| 2016-12-13 | 2016-12-09 | 3.508 | 285,676,950 | +208,183 | 5.73% | 1,002,256,088 |
| 2016-12-12 | 2016-12-08 | 3.508 | 285,468,767 | +277,577 | 5.73% | 1,001,525,708 |
| 2016-12-09 | 2016-12-07 | 3.454 | 285,191,190 | -7,382 | 5.72% | 985,099,331 |
| 2016-12-08 | 2016-12-06 | 3.427 | 285,198,572 | +90,065 | 5.72% | 977,398,360 |
| 2016-12-06 | 2016-12-02 | 3.481 | 285,108,507 | +26,576 | 5.72% | 992,537,759 |
| 2016-12-02 | 2016-11-30 | 3.590 | 285,081,931 | -36,912 | 5.72% | 1,023,338,478 |
| 2016-12-01 | 2016-11-29 | 3.617 | 285,118,843 | +29,530 | 5.72% | 1,031,195,288 |
| 2016-11-29 | 2016-11-25 | 3.644 | 285,089,313 | -36,912 | 5.72% | 1,038,811,995 |
| 2016-11-28 | 2016-11-24 | 3.617 | 285,126,225 | -14,765 | 5.72% | 1,031,221,986 |
| 2016-11-24 | 2016-11-22 | 3.508 | 285,140,990 | -8,859 | 5.72% | 1,000,375,750 |
| 2016-11-15 | 2016-11-11 | 3.468 | 285,149,849 | +7,383 | 5.72% | 988,819,107 |
| 2016-11-08 | 2016-11-04 | 3.779 | 285,142,466 | +73,824 | 5.72% | 1,077,630,421 |
| 2016-11-07 | 2016-11-03 | 3.847 | 285,068,642 | -73,824 | 5.72% | 1,096,658,793 |
| 2016-11-04 | 2016-11-02 | 3.820 | 285,142,466 | +180,130 | 5.72% | 1,089,217,845 |
| 2016-10-25 | 2016-10-20 | 3.793 | 284,962,336 | -184,560 | 5.72% | 1,080,809,696 |
| 2016-10-24 | 2016-10-19 | 3.712 | 285,146,896 | +191,942 | 5.72% | 1,058,334,490 |
| 2016-10-17 | 2016-10-13 | 3.942 | 284,954,954 | -174,224 | 5.72% | 1,123,240,978 |
| 2016-10-14 | 2016-10-12 | 3.888 | 285,129,178 | +26,577 | 5.72% | 1,108,478,559 |
| 2016-10-11 | 2016-10-06 | 3.928 | 285,102,601 | +155,030 | 5.72% | 1,119,961,041 |
| 2016-10-07 | 2016-10-05 | 3.996 | 284,947,571 | +14,764 | 5.72% | 1,138,651,214 |
| 2016-10-06 | 2016-10-04 | 3.861 | 284,932,807 | +36,912 | 5.72% | 1,099,995,871 |
| 2016-10-05 | 2016-10-03 | 3.915 | 284,895,895 | +516,767 | 5.72% | 1,115,289,909 |
| 2016-10-04 | 2016-09-30 | 3.928 | 284,379,128 | +132,882 | 5.71% | 1,117,119,041 |
| 2016-10-03 | 2016-09-29 | 4.240 | 284,246,246 | +14,765 | 5.71% | 1,205,154,741 |
| 2016-09-27 | 2016-09-23 | 4.362 | 284,231,481 | +73,824 | 5.70% | 1,239,743,352 |
| 2016-09-26 | 2016-09-22 | 4.443 | 284,157,657 | -369,119 | 5.70% | 1,262,516,159 |
| 2016-09-20 | 2016-09-15 | 4.429 | 284,526,776 | -2,214,713 | 5.71% | 1,260,302,025 |
| 2016-09-15 | 2016-09-13 | 4.443 | 286,741,489 | -14,765 | 5.76% | 1,273,996,158 |
| 2016-09-13 | 2016-09-09 | 4.511 | 286,756,254 | -738,238 | 5.76% | 1,293,483,432 |
| 2016-09-08 | 2016-09-06 | 4.497 | 287,494,492 | +4,430 | 5.77% | 1,292,919,098 |
| 2016-08-30 | 2016-08-26 | 4.375 | 287,490,062 | +7,382 | 5.77% | 1,257,850,704 |
| 2016-08-29 | 2016-08-25 | 4.362 | 287,482,680 | -8,859 | 5.77% | 1,253,924,231 |
| 2016-08-24 | 2016-08-22 | 4.389 | 287,491,539 | +7,383 | 5.77% | 1,261,751,461 |
| 2016-08-23 | 2016-08-19 | 4.470 | 287,484,156 | -22,148 | 5.77% | 1,285,084,226 |
| 2016-08-22 | 2016-08-18 | 4.592 | 287,506,304 | -125,500 | 5.77% | 1,320,233,682 |
| 2016-08-15 | 2016-08-11 | 4.567 | 287,631,804 | +6,231,431 | 5.77% | 1,313,596,592 |
| 2016-08-12 | 2016-08-10 | 4.511 | 281,400,373 | -136,875 | 5.79% | 1,269,513,255 |
| 2016-08-05 | 2016-08-03 | 4.470 | 281,537,248 | -50,428 | 5.79% | 1,258,406,470 |
| 2016-08-03 | 2016-07-29 | 4.123 | 281,587,676 | +278,073 | 5.79% | 1,160,912,006 |
| 2016-08-01 | 2016-07-28 | 4.137 | 281,309,603 | +14,408 | 5.79% | 1,163,670,519 |
| 2016-07-29 | 2016-07-27 | 4.275 | 281,295,195 | -14,408 | 5.79% | 1,202,658,265 |
| 2016-07-28 | 2016-07-26 | 4.192 | 281,309,603 | +14,408 | 5.79% | 1,179,290,257 |
| 2016-07-26 | 2016-07-22 | 4.220 | 281,295,195 | +14,408 | 5.79% | 1,187,039,326 |
| 2016-07-25 | 2016-07-21 | 4.317 | 281,280,787 | -2,188,561 | 5.79% | 1,214,310,268 |
| 2016-07-22 | 2016-07-20 | 4.206 | 283,469,348 | +1,798,106 | 5.83% | 1,192,279,133 |
| 2016-07-21 | 2016-07-19 | 4.206 | 281,671,242 | +15,849 | 5.79% | 1,184,716,254 |
| 2016-07-20 | 2016-07-18 | 4.178 | 281,655,393 | +742,007 | 5.79% | 1,176,830,124 |
| 2016-07-18 | 2016-07-14 | 4.248 | 280,913,386 | +36,020 | 5.78% | 1,193,226,997 |
| 2016-07-15 | 2016-07-13 | 4.345 | 280,877,366 | +79,243 | 5.78% | 1,220,366,539 |
| 2016-07-12 | 2016-07-08 | 4.484 | 280,798,123 | -197,388 | 5.78% | 1,259,000,587 |
| 2016-07-11 | 2016-07-07 | 4.386 | 280,995,511 | -207,474 | 5.78% | 1,232,581,583 |
| 2016-06-27 | 2016-06-23 | 4.164 | 281,202,985 | -376,046 | 5.78% | 1,171,036,390 |
| 2016-06-20 | 2016-06-16 | 4.164 | 281,579,031 | +72,039 | 5.79% | 1,172,602,389 |
| 2016-06-17 | 2016-06-15 | 4.228 | 281,506,992 | +40,343 | 5.79% | 1,190,154,712 |
| 2016-06-16 | 2016-06-14 | 4.270 | 281,466,649 | +4,236,191 | 5.79% | 1,201,883,991 |
| 2016-05-31 | 2016-05-27 | 4.369 | 277,230,458 | -5,677 | 5.79% | 1,211,143,536 |
| 2016-05-26 | 2016-05-24 | 4.228 | 277,236,135 | -7,095 | 5.79% | 1,172,098,391 |
| 2016-05-23 | 2016-05-19 | 4.016 | 277,243,230 | +12,772 | 5.79% | 1,113,521,968 |
| 2016-05-17 | 2016-05-13 | 4.369 | 277,230,458 | +8,547,712 | 5.79% | 1,211,143,536 |
| 2016-05-16 | 2016-05-12 | 4.467 | 268,682,746 | +2,324,614 | 5.61% | 1,200,306,118 |
| 2016-05-13 | 2016-05-11 | 4.510 | 266,358,132 | +7,006,485 | 5.56% | 1,201,182,284 |
| 2016-05-12 | 2016-05-10 | 4.538 | 259,351,647 | +12,169,455 | 5.42% | 1,176,895,389 |
| 2016-05-09 | 2016-05-05 | 4.538 | 247,182,192 | -7,096 | 5.16% | 1,121,672,391 |
| 2016-05-06 | 2016-05-04 | 4.608 | 247,189,288 | -14,192 | 5.16% | 1,139,122,365 |
| 2016-05-05 | 2016-05-03 | 4.481 | 247,203,480 | -7,096 | 5.16% | 1,107,833,974 |
| 2016-05-03 | 2016-04-28 | 4.355 | 247,210,576 | -7,095 | 5.16% | 1,076,511,083 |
| 2016-04-21 | 2016-04-19 | 4.411 | 247,217,671 | -14,192 | 5.16% | 1,090,477,797 |
| 2016-04-20 | 2016-04-18 | 4.256 | 247,231,863 | +2,360,094 | 5.16% | 1,052,214,697 |
| 2016-04-18 | 2016-04-14 | 4.256 | 244,871,769 | +1,707,271 | 5.11% | 1,042,170,177 |
| 2016-04-15 | 2016-04-13 | 4.214 | 243,164,498 | +5,761,865 | 5.08% | 1,024,623,556 |
| 2016-04-14 | 2016-04-12 | 4.157 | 237,402,633 | +8,769,104 | 4.96% | 986,962,216 |
| 2016-03-22 | 2016-03-18 | 4.002 | 228,633,529 | +11,722,414 | 4.77% | 915,063,514 |
| 2016-03-21 | 2016-03-17 | 3.932 | 216,911,115 | +5,165,810 | 4.53% | 852,862,442 |
| 2016-02-16 | 2016-02-12 | 3.227 | 211,745,305 | +1,490,137 | 4.42% | 683,348,509 |
| 2016-02-15 | 2016-02-11 | 3.255 | 210,255,168 | +70,959 | 4.39% | 684,465,620 |
| 2016-02-11 | 2016-02-04 | 3.523 | 210,184,209 | +70,959 | 4.39% | 740,513,657 |
| 2016-02-01 | 2016-01-28 | 3.509 | 210,113,250 | -491,036 | 4.39% | 737,302,602 |
| 2016-01-29 | 2016-01-27 | 3.608 | 210,604,286 | +489,617 | 4.40% | 759,801,506 |
| 2016-01-18 | 2016-01-14 | 4.341 | 210,114,669 | +10,527,466 | 4.39% | 912,010,985 |
| 2016-01-15 | 2016-01-13 | 4.312 | 199,587,203 | +6,406,171 | 4.17% | 860,690,675 |
| 2016-01-14 | 2016-01-12 | 4.228 | 193,181,032 | +7,694,786 | 4.03% | 816,730,390 |
| 2016-01-13 | 2016-01-11 | 4.228 | 185,486,246 | +9,807,942 | 3.87% | 784,198,389 |
| 2016-01-12 | 2016-01-08 | 4.355 | 175,678,304 | +6,795,027 | 3.67% | 765,014,363 |
| 2016-01-11 | 2016-01-07 | 4.411 | 168,883,277 | +14,645,922 | 3.53% | 744,944,579 |
| 2016-01-08 | 2016-01-06 | 4.679 | 154,237,355 | +5,942,100 | 3.22% | 721,640,057 |
| 2016-01-07 | 2016-01-05 | 4.636 | 148,295,255 | +7,655,049 | 3.10% | 687,568,754 |
| 2016-01-06 | 2016-01-04 | 4.622 | 140,640,206 | +9,511,334 | 2.94% | 650,094,238 |
| 2015-11-17 | 2015-11-13 | 4.284 | 131,128,872 | -38,387,359 | 2.74% | 561,778,208 |
| 2015-11-10 | 2015-11-06 | 4.467 | 169,516,231 | +22,707 | 3.54% | 757,292,280 |
| 2015-11-03 | 2015-10-30 | 4.369 | 169,493,524 | +7,096 | 3.63% | 740,470,536 |
| 2015-10-29 | 2015-10-27 | 4.622 | 169,486,428 | +18,101,622 | 3.63% | 783,432,799 |
| 2015-10-26 | 2015-10-22 | 4.806 | 151,384,806 | -1,419,179 | 3.24% | 727,494,387 |
| 2015-10-23 | 2015-10-20 | 4.848 | 152,803,985 | -2,128,768 | 3.27% | 740,774,634 |
| 2015-10-20 | 2015-10-16 | 4.792 | 154,932,753 | -2,128,767 | 3.32% | 742,360,976 |
| 2015-10-09 | 2015-10-07 | 4.496 | 157,061,520 | -354,795 | 3.36% | 706,079,266 |
| 2015-10-08 | 2015-10-06 | 4.312 | 157,416,315 | -113,534 | 3.37% | 678,834,877 |
| 2015-10-07 | 2015-10-05 | 4.087 | 157,529,849 | -709,589 | 3.37% | 643,804,242 |
| 2015-09-11 | 2015-09-09 | 3.932 | 158,239,438 | -35,480 | 3.39% | 622,174,080 |
| 2015-08-31 | 2015-08-27 | 3.805 | 158,274,918 | +7,096 | 3.39% | 602,238,951 |
| 2015-08-26 | 2015-08-24 | 3.410 | 158,267,822 | +354,795 | 3.39% | 539,760,341 |
| 2015-08-25 | 2015-08-21 | 3.580 | 157,913,027 | +1,194,948 | 3.38% | 565,255,315 |
| 2015-08-20 | 2015-08-18 | 3.890 | 156,718,079 | +1,170,822 | 3.36% | 609,566,598 |
| 2015-08-19 | 2015-08-17 | 4.087 | 155,547,257 | +2,128,768 | 3.33% | 635,701,643 |
| 2015-08-13 | 2015-08-11 | 4.538 | 153,418,489 | +7,096 | 3.29% | 696,188,030 |
| 2015-08-10 | 2015-08-06 | 4.880 | 153,411,393 | +1,888,073 | 3.29% | 748,643,269 |
| 2015-08-04 | 2015-07-31 | 4.766 | 151,523,320 | -133,156 | 3.29% | 722,132,929 |
| 2015-08-03 | 2015-07-30 | 4.951 | 151,656,476 | -1,543,214 | 3.29% | 750,899,196 |
| 2015-07-29 | 2015-07-27 | 4.338 | 153,199,690 | -350,412 | 3.32% | 664,542,368 |
| 2015-07-27 | 2015-07-23 | 4.794 | 153,550,102 | +140,165 | 3.33% | 736,174,197 |
| 2015-07-21 | 2015-07-17 | 4.480 | 153,409,937 | +350,412 | 3.33% | 687,344,314 |
| 2015-07-14 | 2015-07-10 | 4.295 | 153,059,525 | -8,410 | 3.32% | 657,382,383 |
| 2015-07-13 | 2015-07-09 | 3.938 | 153,067,935 | -8,410 | 3.32% | 602,815,638 |
| 2015-07-10 | 2015-07-08 | 3.325 | 153,076,345 | +7,008 | 3.32% | 508,926,669 |
| 2015-07-09 | 2015-07-07 | 3.824 | 153,069,337 | -54,664 | 3.32% | 585,348,082 |
| 2015-07-08 | 2015-07-06 | 4.052 | 153,124,001 | +7,008 | 3.32% | 620,515,755 |
| 2015-07-07 | 2015-07-03 | 4.281 | 153,116,993 | +7,009 | 3.32% | 655,444,390 |
| 2015-07-06 | 2015-07-02 | 4.452 | 153,109,984 | +700,823 | 3.32% | 681,630,963 |
| 2015-07-03 | 2015-06-30 | 4.595 | 152,409,161 | +693,816 | 3.31% | 700,258,112 |
| 2015-07-02 | 2015-06-29 | 4.224 | 151,715,345 | +7,008 | 3.29% | 640,785,129 |
| 2015-06-29 | 2015-06-25 | 4.523 | 151,708,337 | +7,008 | 3.29% | 686,214,538 |
| 2015-06-24 | 2015-06-22 | 4.637 | 151,701,329 | -2,143,119 | 3.29% | 703,499,756 |
| 2015-06-18 | 2015-06-16 | 4.737 | 153,844,448 | +1,402 | 3.34% | 728,804,618 |
| 2015-06-17 | 2015-06-15 | 4.909 | 153,843,046 | +2,803 | 3.34% | 755,140,072 |
| 2015-06-16 | 2015-06-12 | 5.108 | 153,840,243 | -960,128 | 3.34% | 785,858,199 |
| 2015-06-15 | 2015-06-11 | 5.208 | 154,800,371 | -1,213,827 | 3.36% | 806,224,638 |
| 2015-06-12 | 2015-06-10 | 4.951 | 156,014,198 | -14,016 | 3.38% | 772,475,657 |
| 2015-06-03 | 2015-06-01 | 5.601 | 156,028,214 | +2,800,704 | 3.38% | 873,871,078 |
| 2015-06-02 | 2015-05-29 | 5.213 | 153,227,510 | -8,356 | 3.34% | 798,772,291 |
| 2015-05-28 | 2015-05-26 | 4.897 | 153,235,866 | -15,319 | 3.34% | 750,402,769 |
| 2015-05-26 | 2015-05-21 | 4.696 | 153,251,185 | +4,286,659 | 3.34% | 719,666,382 |
| 2015-05-20 | 2015-05-18 | 4.624 | 148,964,526 | +1,448,384 | 3.25% | 688,839,991 |
| 2015-05-19 | 2015-05-15 | 4.509 | 147,516,142 | +208,902 | 3.22% | 665,194,754 |
| 2015-05-15 | 2015-05-13 | 4.481 | 147,307,240 | -5,571 | 3.21% | 660,021,843 |
| 2015-05-13 | 2015-05-11 | 4.107 | 147,312,811 | +194,975 | 3.22% | 605,042,904 |
| 2015-05-12 | 2015-05-08 | 4.122 | 147,117,836 | +277,142 | 3.21% | 606,354,837 |
| 2015-05-11 | 2015-05-07 | 3.791 | 146,840,694 | +1,392,677 | 3.20% | 556,711,224 |
| 2015-05-08 | 2015-05-06 | 3.777 | 145,448,017 | -20,890 | 3.17% | 549,342,469 |
| 2015-05-07 | 2015-05-05 | 3.748 | 145,468,907 | +27,854 | 3.17% | 545,243,259 |
| 2015-05-06 | 2015-05-04 | 3.906 | 145,441,053 | +3,509,545 | 3.17% | 568,114,058 |
| 2015-05-05 | 2015-04-30 | 3.921 | 141,931,508 | -11,141 | 3.10% | 556,443,516 |
| 2015-05-04 | 2015-04-29 | 4.021 | 141,942,649 | +11,141 | 3.10% | 570,756,096 |
| 2015-04-30 | 2015-04-28 | 4.122 | 141,931,508 | -178,262 | 3.10% | 584,979,081 |
| 2015-04-29 | 2015-04-27 | 4.136 | 142,109,770 | -11,142 | 3.10% | 587,754,613 |
| 2015-04-28 | 2015-04-24 | 4.093 | 142,120,912 | +41,781 | 3.10% | 581,677,771 |
| 2015-04-23 | 2015-04-21 | 4.078 | 142,079,131 | -41,781 | 3.10% | 579,466,394 |
| 2015-04-22 | 2015-04-20 | 3.892 | 142,120,912 | -2,785 | 3.10% | 553,104,126 |
| 2015-04-21 | 2015-04-17 | 4.122 | 142,123,697 | -348,169 | 3.10% | 585,771,199 |
| 2015-04-20 | 2015-04-16 | 4.107 | 142,471,866 | +16,712 | 3.11% | 585,160,183 |
| 2015-04-17 | 2015-04-15 | 4.093 | 142,455,154 | +41,780 | 3.11% | 583,045,769 |
| 2015-04-15 | 2015-04-13 | 4.107 | 142,413,374 | -22,283 | 3.11% | 584,919,945 |
| 2015-04-13 | 2015-04-09 | 3.906 | 142,435,657 | -4,749,028 | 3.11% | 556,374,541 |
| 2015-04-10 | 2015-04-08 | 3.863 | 147,184,685 | -3,476,121 | 3.21% | 568,583,856 |
| 2015-04-09 | 2015-04-02 | 3.504 | 150,660,806 | -849,533 | 3.29% | 527,921,968 |
| 2015-03-27 | 2015-03-25 | 3.490 | 151,510,339 | -27,854 | 3.31% | 528,722,954 |
| 2015-03-26 | 2015-03-24 | 3.461 | 151,538,193 | -37,602 | 3.31% | 524,467,726 |
| 2015-03-25 | 2015-03-23 | 3.475 | 151,575,795 | -2,785 | 3.31% | 526,774,620 |
| 2015-03-24 | 2015-03-20 | 3.461 | 151,578,580 | -16,713 | 3.31% | 524,607,504 |
| 2015-03-23 | 2015-03-19 | 3.432 | 151,595,293 | -15,319 | 3.31% | 520,311,278 |
| 2015-03-20 | 2015-03-18 | 3.375 | 151,610,612 | +765,972 | 3.31% | 511,654,838 |
| 2015-03-18 | 2015-03-16 | 3.202 | 150,844,640 | -1,392 | 3.29% | 483,074,783 |
| 2015-03-17 | 2015-03-13 | 3.289 | 150,846,032 | +72,419 | 3.56% | 496,076,889 |
| 2015-03-13 | 2015-03-11 | 3.317 | 150,773,613 | +13,927 | 3.56% | 500,169,199 |
| 2015-03-11 | 2015-03-09 | 3.561 | 150,759,686 | -77,990 | 3.56% | 536,928,587 |
| 2015-03-06 | 2015-03-04 | 3.619 | 150,837,676 | -1,393 | 3.56% | 545,870,965 |
| 2015-03-05 | 2015-03-03 | 3.648 | 150,839,069 | -1,582,081 | 3.56% | 550,208,356 |
| 2015-03-03 | 2015-02-27 | 3.303 | 152,421,150 | +1,504,091 | 3.60% | 503,445,765 |
| 2015-02-27 | 2015-02-25 | 3.332 | 150,917,059 | -387,164 | 3.56% | 502,812,354 |
| 2015-02-26 | 2015-02-24 | 3.274 | 151,304,223 | -382,986 | 3.57% | 495,410,855 |
| 2015-02-24 | 2015-02-18 | 3.145 | 151,687,209 | +378,808 | 3.58% | 477,059,663 |
| 2015-02-16 | 2015-02-12 | 3.030 | 151,308,401 | -8,356 | 3.57% | 458,484,986 |
| 2015-02-12 | 2015-02-10 | 3.001 | 151,316,757 | -5,571 | 3.57% | 454,164,237 |
| 2015-02-10 | 2015-02-06 | 3.001 | 151,322,328 | -5,571 | 3.57% | 454,180,958 |
| 2015-02-06 | 2015-02-04 | 3.131 | 151,327,899 | -153,194 | 3.57% | 473,756,430 |
| 2015-02-05 | 2015-02-03 | 3.044 | 151,481,093 | -1,393 | 3.58% | 461,183,661 |
| 2015-02-04 | 2015-02-02 | 3.030 | 151,482,486 | -1,392 | 3.58% | 459,012,488 |
| 2015-01-30 | 2015-01-28 | 3.102 | 151,483,878 | -2,785,354 | 3.58% | 469,893,879 |
| 2015-01-28 | 2015-01-26 | 2.958 | 154,269,232 | -5,571 | 3.64% | 456,379,533 |
| 2015-01-27 | 2015-01-23 | 2.987 | 154,274,803 | +2,810,422 | 3.64% | 460,827,043 |
| 2015-01-22 | 2015-01-20 | 2.915 | 151,464,381 | +1,393 | 3.58% | 441,556,390 |
| 2015-01-15 | 2015-01-13 | 3.030 | 151,462,988 | +15,319 | 3.58% | 458,953,406 |
| 2015-01-06 | 2015-01-02 | 3.030 | 151,447,669 | +11,142 | 3.58% | 458,906,987 |
| 2014-12-22 | 2014-12-18 | 2.858 | 151,436,527 | +2,467,823 | 3.58% | 432,776,170 |
| 2014-12-19 | 2014-12-17 | 3.016 | 148,968,704 | +2,785 | 3.52% | 449,256,072 |
| 2014-12-18 | 2014-12-16 | 3.102 | 148,965,919 | +27,854 | 3.52% | 462,083,321 |
| 2014-12-12 | 2014-12-10 | 3.202 | 148,938,065 | +2,172,576 | 3.52% | 476,969,042 |
| 2014-12-09 | 2014-12-05 | 3.202 | 146,765,489 | +835,606 | 3.47% | 470,011,442 |
| 2014-12-08 | 2014-12-04 | 3.274 | 145,929,883 | +21,356,326 | 3.45% | 477,813,816 |
| 2014-12-05 | 2014-12-03 | 3.332 | 124,573,557 | +696,339 | 2.94% | 415,043,361 |
| 2014-12-04 | 2014-12-02 | 3.174 | 123,877,218 | -6,963 | 2.93% | 393,154,580 |
| 2014-12-03 | 2014-12-01 | 3.001 | 123,884,181 | +1,905,182 | 2.93% | 371,827,719 |
| 2014-12-02 | 2014-11-28 | 3.202 | 121,978,999 | +3,391,168 | 2.88% | 390,633,558 |
| 2014-12-01 | 2014-11-27 | 3.346 | 118,587,831 | -5,571 | 2.80% | 396,803,659 |
| 2014-11-27 | 2014-11-25 | 3.375 | 118,593,402 | +15,320 | 2.80% | 400,228,500 |
| 2014-11-25 | 2014-11-21 | 3.547 | 118,578,082 | -16,713 | 2.80% | 420,611,358 |
| 2014-11-21 | 2014-11-19 | 3.475 | 118,594,795 | -55,707 | 2.80% | 412,155,041 |
| 2014-11-19 | 2014-11-17 | 3.518 | 118,650,502 | -1,392 | 2.80% | 417,460,401 |
| 2014-11-18 | 2014-11-14 | 3.475 | 118,651,894 | +6,963 | 2.80% | 412,353,479 |
| 2014-11-17 | 2014-11-13 | 3.518 | 118,644,931 | -2,785 | 2.80% | 417,440,800 |
| 2014-11-12 | 2014-11-10 | 3.518 | 118,647,716 | +1,392 | 2.80% | 417,450,599 |
| 2014-11-06 | 2014-11-04 | 3.676 | 118,646,324 | -1,392 | 2.80% | 436,188,161 |
| 2014-11-05 | 2014-11-03 | 3.734 | 118,647,716 | -38,995 | 2.80% | 443,008,799 |
| 2014-10-31 | 2014-10-29 | 3.863 | 118,686,711 | +1,392 | 2.80% | 458,494,359 |
| 2014-10-29 | 2014-10-27 | 3.806 | 118,685,319 | -2,785 | 2.80% | 451,671,302 |
| 2014-10-27 | 2014-10-23 | 3.863 | 118,688,104 | +33,468,811 | 2.80% | 458,499,740 |
| 2014-10-22 | 2014-10-20 | 3.834 | 85,219,293 | -20,890 | 2.01% | 326,759,942 |
| 2014-10-21 | 2014-10-17 | 3.863 | 85,240,183 | -1,392 | 2.01% | 329,288,281 |
| 2014-10-15 | 2014-10-13 | 3.777 | 85,241,575 | +1,392 | 2.01% | 321,948,819 |
| 2014-10-14 | 2014-10-10 | 3.921 | 85,240,183 | -6,963 | 2.01% | 334,184,761 |
| 2014-10-07 | 2014-10-03 | 3.705 | 85,247,146 | +55,707 | 2.01% | 315,848,760 |
| 2014-10-03 | 2014-09-29 | 3.705 | 85,191,439 | -54,314 | 2.01% | 315,642,360 |
| 2014-09-30 | 2014-09-26 | 3.820 | 85,245,753 | +19,497 | 2.01% | 325,637,198 |
| 2014-09-26 | 2014-09-24 | 3.978 | 85,226,256 | -174,085 | 2.01% | 339,025,840 |
| 2014-09-25 | 2014-09-23 | 3.906 | 85,400,341 | -208,901 | 2.02% | 333,586,242 |
| 2014-09-24 | 2014-09-22 | 3.820 | 85,609,242 | +4,178 | 2.02% | 327,025,720 |
| 2014-09-23 | 2014-09-19 | 3.849 | 85,605,064 | -669,878 | 2.02% | 329,468,480 |
| 2014-09-17 | 2014-09-15 | 3.748 | 86,274,942 | +9,749 | 2.04% | 323,373,781 |
| 2014-09-16 | 2014-09-12 | 3.820 | 86,265,193 | +2,785 | 2.04% | 329,531,440 |
| 2014-09-15 | 2014-09-11 | 3.834 | 86,262,408 | -371,844 | 2.04% | 330,759,602 |
| 2014-09-08 | 2014-09-04 | 3.504 | 86,634,252 | -6,964 | 2.05% | 303,570,159 |
| 2014-09-05 | 2014-09-03 | 3.389 | 86,641,216 | -58,492 | 2.05% | 293,640,641 |
| 2014-09-04 | 2014-09-02 | 3.418 | 86,699,708 | -4,178 | 2.05% | 296,329,040 |
| 2014-09-03 | 2014-09-01 | 3.360 | 86,703,886 | -5,571 | 2.05% | 291,362,760 |
| 2014-09-02 | 2014-08-29 | 3.303 | 86,709,457 | +66,849 | 2.05% | 286,400,601 |
| 2014-09-01 | 2014-08-28 | 3.260 | 86,642,608 | +6,963 | 2.05% | 282,447,019 |
| 2014-08-29 | 2014-08-27 | 3.418 | 86,635,645 | -696,338 | 2.05% | 296,110,080 |
| 2014-08-28 | 2014-08-26 | 3.447 | 87,331,983 | -6,964 | 2.06% | 300,998,399 |
| 2014-08-27 | 2014-08-25 | 3.432 | 87,338,947 | +2,435,792 | 2.06% | 299,768,141 |
| 2014-08-26 | 2014-08-22 | 3.375 | 84,903,155 | -11,141 | 2.01% | 286,530,800 |
| 2014-08-25 | 2014-08-21 | 3.246 | 84,914,296 | -40,388 | 2.01% | 275,593,439 |
| 2014-08-22 | 2014-08-20 | 3.231 | 84,954,684 | +3,264,435 | 2.01% | 274,504,500 |
| 2014-08-21 | 2014-08-19 | 3.231 | 81,690,249 | +2,019,381 | 1.93% | 263,956,499 |
| 2014-08-20 | 2014-08-18 | 3.202 | 79,670,868 | +5,696,049 | 1.88% | 255,143,221 |
| 2014-08-19 | 2014-08-15 | 3.217 | 73,974,819 | -22,283 | 1.75% | 237,964,159 |
| 2014-08-18 | 2014-08-14 | 3.145 | 73,997,102 | +1,699,066 | 1.75% | 232,722,540 |
| 2014-08-15 | 2014-08-13 | 3.131 | 72,298,036 | +2,089,015 | 1.71% | 226,340,679 |
| 2014-08-14 | 2014-08-12 | 3.202 | 70,209,021 | +55,707 | 1.66% | 224,841,980 |
| 2014-08-12 | 2014-08-08 | 3.217 | 70,153,314 | +6,232,229 | 1.66% | 225,671,041 |
| 2014-08-11 | 2014-08-07 | 3.159 | 63,921,085 | +22,283 | 1.51% | 201,951,201 |
| 2014-08-07 | 2014-08-05 | 3.226 | 63,898,802 | -20,890 | 1.51% | 206,112,555 |
| 2014-08-06 | 2014-08-04 | 3.168 | 63,919,692 | +459,999 | 1.61% | 202,481,643 |
| 2014-08-05 | 2014-08-01 | 3.211 | 63,459,693 | +1,198,788 | 1.61% | 203,778,241 |
| 2014-08-04 | 2014-07-31 | 3.240 | 62,260,905 | +4,078,919 | 1.58% | 201,729,920 |
| 2014-08-01 | 2014-07-30 | 3.095 | 58,181,986 | +30,034,675 | 1.48% | 180,098,122 |
| 2014-07-31 | 2014-07-29 | 3.153 | 28,147,311 | +17,975 | 0.71% | 88,756,522 |
| 2014-07-30 | 2014-07-28 | 3.095 | 28,129,336 | +306,956 | 0.71% | 87,072,321 |
| 2014-07-29 | 2014-07-25 | 3.269 | 27,822,380 | +1,383 | 0.71% | 90,951,441 |
| 2014-07-28 | 2014-07-24 | 3.312 | 27,820,997 | -2,765 | 0.71% | 92,154,180 |
| 2014-07-25 | 2014-07-23 | 3.226 | 27,823,762 | +38,715 | 0.71% | 89,748,579 |
| 2014-07-18 | 2014-07-16 | 3.269 | 27,785,047 | -55,308 | 0.71% | 90,829,400 |
| 2014-07-17 | 2014-07-15 | 3.298 | 27,840,355 | -4,148 | 0.71% | 91,815,602 |
| 2014-07-16 | 2014-07-14 | 3.182 | 27,844,503 | +53,925 | 0.71% | 88,607,201 |
| 2014-07-15 | 2014-07-11 | 3.168 | 27,790,578 | +8,296 | 0.71% | 88,033,620 |
| 2014-07-14 | 2014-07-10 | 3.110 | 27,782,282 | +117,528 | 0.71% | 86,399,901 |
| 2014-07-11 | 2014-07-09 | 3.023 | 27,664,754 | +52,542 | 0.70% | 83,633,441 |
| 2014-07-08 | 2014-07-04 | 3.124 | 27,612,212 | +4,148 | 0.70% | 86,270,401 |
| 2014-07-02 | 2014-06-27 | 2.878 | 27,608,064 | +8,297 | 0.70% | 79,468,661 |
| 2014-06-30 | 2014-06-26 | 2.922 | 27,599,767 | -1,383 | 0.70% | 80,642,439 |
| 2014-06-26 | 2014-06-24 | 2.878 | 27,601,150 | +22,123 | 0.70% | 79,448,760 |
| 2014-06-25 | 2014-06-23 | 2.936 | 27,579,027 | +6,913 | 0.70% | 80,980,760 |
| 2014-06-24 | 2014-06-20 | 3.038 | 27,572,114 | +5,531 | 0.70% | 83,752,201 |
| 2014-06-20 | 2014-06-18 | 2.980 | 27,566,583 | -6,913 | 0.70% | 82,140,440 |
| 2014-06-19 | 2014-06-17 | 3.052 | 27,573,496 | +41,480 | 0.70% | 84,155,239 |
| 2014-06-18 | 2014-06-16 | 3.298 | 27,532,016 | -6,913 | 0.70% | 90,798,720 |
| 2014-06-17 | 2014-06-13 | 3.385 | 27,538,929 | -110,615 | 0.70% | 93,211,559 |
| 2014-06-16 | 2014-06-12 | 3.298 | 27,649,544 | -52,542 | 0.70% | 91,186,320 |
| 2014-06-13 | 2014-06-11 | 3.081 | 27,702,086 | +110,615 | 0.70% | 85,349,100 |
| 2014-06-12 | 2014-06-10 | 3.078 | 27,591,471 | -1,383 | 0.70% | 84,934,660 |
| 2014-06-11 | 2014-06-09 | 3.093 | 27,592,854 | +224,422 | 0.70% | 85,341,472 |
| 2014-06-10 | 2014-06-06 | 3.064 | 27,368,432 | -12,338 | 0.70% | 83,848,801 |
| 2014-06-09 | 2014-06-05 | 3.035 | 27,380,770 | -706,008 | 0.70% | 83,087,681 |
| 2014-06-05 | 2014-06-03 | 3.020 | 28,086,778 | -15,080 | 0.72% | 84,820,321 |
| 2014-06-04 | 2014-05-30 | 3.020 | 28,101,858 | -6,854 | 0.72% | 84,865,861 |
| 2014-06-03 | 2014-05-29 | 2.889 | 28,108,712 | +47,981 | 0.72% | 81,195,840 |
| 2014-05-30 | 2014-05-28 | 3.020 | 28,060,731 | +28,789 | 0.72% | 84,741,660 |
| 2014-05-28 | 2014-05-26 | 3.137 | 28,031,942 | -27,418 | 0.72% | 87,926,399 |
| 2014-05-26 | 2014-05-22 | 3.151 | 28,059,360 | -41,127 | 0.72% | 88,421,760 |
| 2014-05-21 | 2014-05-19 | 2.728 | 28,100,487 | +34,273 | 0.72% | 76,662,521 |
| 2014-05-16 | 2014-05-14 | 2.947 | 28,066,214 | -34,273 | 0.72% | 82,710,919 |
| 2014-05-15 | 2014-05-13 | 2.743 | 28,100,487 | +12,338 | 0.72% | 77,072,481 |
| 2014-05-14 | 2014-05-12 | 2.772 | 28,088,149 | +1,576,523 | 0.72% | 77,858,201 |
| 2014-05-13 | 2014-05-09 | 2.582 | 26,511,626 | +8,720,226 | 0.68% | 68,460,060 |
| 2014-05-12 | 2014-05-08 | 2.684 | 17,791,400 | +1,791,752 | 0.46% | 47,759,040 |
| 2014-05-09 | 2014-05-07 | 2.772 | 15,999,648 | +7,581,017 | 0.41% | 44,349,801 |
| 2014-05-08 | 2014-05-05 | 3.020 | 8,418,631 | +6,855 | 0.22% | 25,423,741 |
| 2014-05-07 | 2014-05-02 | 3.107 | 8,411,776 | -2,742 | 0.22% | 26,139,360 |
| 2014-05-02 | 2014-04-29 | 3.166 | 8,414,518 | +6,855 | 0.22% | 26,638,920 |
| 2014-04-23 | 2014-04-17 | 3.268 | 8,407,663 | -2,742 | 0.22% | 27,475,839 |
| 2014-04-17 | 2014-04-15 | 3.180 | 8,410,405 | +13,709 | 0.22% | 26,748,599 |
| 2014-04-15 | 2014-04-11 | 3.370 | 8,396,696 | +1,371 | 0.21% | 28,297,499 |
| 2014-04-10 | 2014-04-08 | 3.458 | 8,395,325 | +477,069 | 0.21% | 29,027,759 |
| 2014-04-08 | 2014-04-04 | 3.662 | 7,918,256 | +1,371 | 0.20% | 28,995,520 |
| 2014-04-07 | 2014-04-03 | 3.706 | 7,916,885 | +2,742 | 0.20% | 29,337,000 |
| 2014-04-01 | 2014-03-28 | 3.443 | 7,914,143 | +1,028,167 | 0.20% | 27,248,559 |
| 2014-03-31 | 2014-03-27 | 3.253 | 6,885,976 | +1,370,889 | 0.18% | 22,402,579 |
| 2014-03-27 | 2014-03-25 | 3.720 | 5,515,087 | +6,854 | 0.14% | 20,517,299 |
| 2014-03-25 | 2014-03-21 | 4.172 | 5,508,233 | -24,676 | 0.14% | 22,982,961 |
| 2014-03-24 | 2014-03-20 | 3.924 | 5,532,909 | -1,371 | 0.14% | 21,713,681 |
| 2014-03-21 | 2014-03-19 | 3.881 | 5,534,280 | +1,371 | 0.14% | 21,476,841 |
| 2014-03-20 | 2014-03-18 | 3.822 | 5,532,909 | +26,047 | 0.14% | 21,148,641 |
| 2014-03-19 | 2014-03-17 | 3.895 | 5,506,862 | -75,399 | 0.14% | 21,450,780 |
| 2014-03-18 | 2014-03-14 | 3.662 | 5,582,261 | -10,967 | 0.14% | 20,441,441 |
| 2014-03-14 | 2014-03-12 | 3.676 | 5,593,228 | +135,718 | 0.14% | 20,563,200 |
| 2014-03-13 | 2014-03-11 | 3.793 | 5,457,510 | +8,225 | 0.14% | 20,701,200 |
| 2014-03-12 | 2014-03-10 | 3.866 | 5,449,285 | -6,854 | 0.14% | 21,067,502 |
| 2014-03-11 | 2014-03-07 | 3.968 | 5,456,139 | -60,319 | 0.14% | 21,651,200 |
| 2014-03-10 | 2014-03-06 | 3.764 | 5,516,458 | +60,319 | 0.14% | 20,763,840 |
| 2014-03-07 | 2014-03-05 | 3.691 | 5,456,139 | -57,577 | 0.14% | 20,138,800 |
| 2014-03-06 | 2014-03-04 | 3.604 | 5,513,716 | +57,577 | 0.14% | 19,868,679 |
| 2014-03-05 | 2014-03-03 | 3.078 | 5,456,139 | -60,319 | 0.14% | 16,795,600 |
| 2014-03-04 | 2014-02-28 | 3.195 | 5,516,458 | +2,742 | 0.14% | 17,625,120 |
| 2014-03-03 | 2014-02-27 | 3.064 | 5,513,716 | -1,849,330 | 0.14% | 16,892,399 |
| 2014-02-28 | 2014-02-26 | 2.538 | 7,363,046 | -82,253 | 0.19% | 18,691,080 |
| 2014-02-27 | 2014-02-25 | 2.495 | 7,445,299 | +2,196,164 | 0.19% | 18,574,020 |
| 2014-02-26 | 2014-02-24 | 2.538 | 5,249,135 | +1,765,706 | 0.13% | 13,324,921 |
| 2014-02-21 | 2014-02-19 | 2.553 | 3,483,429 | -132,977 | 0.09% | 8,893,499 |
| 2014-02-20 | 2014-02-18 | 2.538 | 3,616,406 | +137,089 | 0.09% | 9,180,241 |
| 2014-02-18 | 2014-02-14 | 2.378 | 3,479,317 | -9,596 | 0.09% | 8,273,881 |
| 2014-02-17 | 2014-02-13 | 2.393 | 3,488,913 | +2,742 | 0.09% | 8,347,600 |
| 2014-01-29 | 2014-01-27 | 2.130 | 3,486,171 | -68,545 | 0.09% | 7,425,560 |
| 2014-01-28 | 2014-01-24 | 2.232 | 3,554,716 | +82,254 | 0.09% | 7,934,581 |
| 2014-01-27 | 2014-01-23 | 2.363 | 3,472,462 | +82,253 | 0.09% | 8,206,919 |
| 2014-01-20 | 2014-01-16 | 2.509 | 3,390,209 | +13,709 | 0.09% | 8,507,120 |
| 2014-01-14 | 2014-01-10 | 2.641 | 3,376,500 | -13,709 | 0.09% | 8,916,060 |
| 2014-01-13 | 2014-01-09 | 2.714 | 3,390,209 | -50,723 | 0.09% | 9,199,560 |
| 2014-01-10 | 2014-01-08 | 2.553 | 3,440,932 | +19,193 | 0.09% | 8,785,000 |
| 2014-01-08 | 2014-01-06 | 2.436 | 3,421,739 | -9,597 | 0.09% | 8,336,639 |
| 2014-01-07 | 2014-01-03 | 2.524 | 3,431,336 | -68,544 | 0.09% | 8,660,381 |
| 2014-01-06 | 2014-01-02 | 2.538 | 3,499,880 | -17,822 | 0.09% | 8,884,440 |
| 2014-01-03 | 2013-12-31 | 2.334 | 3,517,702 | -13,709 | 0.09% | 8,211,201 |
| 2014-01-02 | 2013-12-27 | 2.174 | 3,531,411 | +6,855 | 0.09% | 7,676,481 |
| 2013-12-30 | 2013-12-24 | 2.145 | 3,524,556 | +12,338 | 0.09% | 7,558,740 |
| 2013-12-27 | 2013-12-20 | 2.115 | 3,512,218 | +6,854 | 0.09% | 7,429,800 |
| 2013-12-23 | 2013-12-19 | 2.203 | 3,505,364 | +21,935 | 0.09% | 7,722,141 |
| 2013-12-20 | 2013-12-18 | 2.334 | 3,483,429 | -272,807 | 0.09% | 8,131,199 |
| 2013-12-18 | 2013-12-16 | 1.897 | 3,756,236 | +335,867 | 0.10% | 7,123,999 |
| 2013-12-17 | 2013-12-13 | 2.072 | 3,420,369 | -194,666 | 0.09% | 7,085,801 |
| 2013-12-16 | 2013-12-12 | 1.663 | 3,615,035 | 0.09% | 6,012,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy