History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | -15,794 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 15,794 | -5,923 | 0.00% | 56,320 |
| 2025-03-11 | 2025-03-07 | 3.536 | 21,717 | -78,969 | 0.00% | 76,782 |
| 2025-03-06 | 2025-03-04 | 3.515 | 100,686 | -9,871 | 0.00% | 353,940 |
| 2025-03-05 | 2025-03-03 | 3.617 | 110,557 | -9,871 | 0.00% | 399,840 |
| 2025-03-04 | 2025-02-28 | 3.333 | 120,428 | -19,743 | 0.00% | 401,379 |
| 2025-03-03 | 2025-02-27 | 3.647 | 140,171 | -19,742 | 0.00% | 511,202 |
| 2025-02-24 | 2025-02-20 | 3.485 | 159,913 | -39,781 | 0.00% | 557,280 |
| 2025-02-12 | 2025-02-10 | 3.667 | 199,694 | -9,871 | 0.00% | 732,327 |
| 2025-02-11 | 2025-02-07 | 3.637 | 209,565 | -9,871 | 0.00% | 762,158 |
| 2025-02-10 | 2025-02-06 | 3.373 | 219,436 | -3,948 | 0.00% | 740,259 |
| 2025-02-07 | 2025-02-05 | 3.242 | 223,384 | -98,712 | 0.00% | 724,158 |
| 2025-01-24 | 2025-01-22 | 3.262 | 322,096 | -1,974 | 0.00% | 1,050,686 |
| 2025-01-20 | 2025-01-16 | 3.323 | 324,070 | -9,872 | 0.00% | 1,076,823 |
| 2025-01-02 | 2024-12-27 | 3.151 | 333,942 | +9,872 | 0.00% | 1,052,114 |
| 2024-12-20 | 2024-12-18 | 3.222 | 324,070 | +9,871 | 0.00% | 1,043,993 |
| 2024-12-19 | 2024-12-17 | 3.211 | 314,199 | +9,871 | 0.00% | 1,009,010 |
| 2024-12-16 | 2024-12-12 | 3.262 | 304,328 | -9,871 | 0.00% | 992,726 |
| 2024-12-13 | 2024-12-11 | 3.272 | 314,199 | +19,742 | 0.00% | 1,028,108 |
| 2024-12-12 | 2024-12-10 | 3.292 | 294,457 | +9,871 | 0.00% | 969,475 |
| 2024-12-03 | 2024-11-29 | 3.485 | 284,586 | -19,742 | 0.00% | 991,753 |
| 2024-11-27 | 2024-11-25 | 3.201 | 304,328 | -9,871 | 0.00% | 974,228 |
| 2024-11-26 | 2024-11-22 | 3.140 | 314,199 | +9,871 | 0.00% | 986,729 |
| 2024-11-11 | 2024-11-07 | 3.586 | 304,328 | +19,742 | 0.00% | 1,091,382 |
| 2024-11-06 | 2024-11-04 | 3.860 | 284,586 | +9,871 | 0.00% | 1,098,424 |
| 2024-11-05 | 2024-11-01 | 3.900 | 274,715 | +9,872 | 0.00% | 1,071,457 |
| 2024-11-04 | 2024-10-31 | 4.042 | 264,843 | +1,974 | 0.00% | 1,070,515 |
| 2024-10-31 | 2024-10-29 | 3.971 | 262,869 | +27,639 | 0.00% | 1,043,895 |
| 2024-10-29 | 2024-10-25 | 4.255 | 235,230 | -39,485 | 0.00% | 1,000,861 |
| 2024-10-17 | 2024-10-15 | 3.242 | 274,715 | +9,872 | 0.00% | 890,561 |
| 2024-10-03 | 2024-09-30 | 4.275 | 264,843 | -19,743 | 0.00% | 1,132,224 |
| 2024-09-30 | 2024-09-26 | 3.313 | 284,586 | -19,742 | 0.00% | 942,742 |
| 2024-09-27 | 2024-09-25 | 3.140 | 304,328 | -9,871 | 0.00% | 955,730 |
| 2024-09-26 | 2024-09-24 | 3.161 | 314,199 | +19,742 | 0.00% | 993,095 |
| 2024-09-23 | 2024-09-19 | 2.958 | 294,457 | +9,871 | 0.00% | 871,036 |
| 2024-08-28 | 2024-08-26 | 3.140 | 284,586 | -6,515 | 0.00% | 893,731 |
| 2024-08-27 | 2024-08-23 | 3.110 | 291,101 | +9,871 | 0.00% | 905,344 |
| 2024-08-16 | 2024-08-14 | 3.414 | 281,230 | +19,743 | 0.00% | 960,115 |
| 2024-08-13 | 2024-08-09 | 3.670 | 261,487 | +7,407 | 0.00% | 959,632 |
| 2024-07-29 | 2024-07-25 | 3.889 | 254,080 | -28,774 | 0.00% | 988,079 |
| 2024-07-26 | 2024-07-24 | 3.774 | 282,854 | +9,591 | 0.00% | 1,067,537 |
| 2024-07-25 | 2024-07-23 | 3.805 | 273,263 | +19,183 | 0.00% | 1,039,886 |
| 2024-07-17 | 2024-07-15 | 3.889 | 254,080 | -9,591 | 0.00% | 988,079 |
| 2024-07-12 | 2024-07-10 | 3.618 | 263,671 | +9,591 | 0.00% | 953,902 |
| 2024-07-11 | 2024-07-09 | 3.607 | 254,080 | +9,592 | 0.00% | 916,555 |
| 2024-07-04 | 2024-07-02 | 3.868 | 244,488 | +9,591 | 0.00% | 945,679 |
| 2024-06-27 | 2024-06-25 | 4.170 | 234,897 | -5,754 | 0.00% | 979,602 |
| 2024-06-19 | 2024-06-17 | 4.483 | 240,651 | -9,592 | 0.00% | 1,078,868 |
| 2024-06-18 | 2024-06-14 | 4.535 | 250,243 | -3,837 | 0.00% | 1,134,915 |
| 2024-06-17 | 2024-06-13 | 4.473 | 254,080 | +9,592 | 0.00% | 1,136,423 |
| 2024-06-06 | 2024-06-04 | 5.234 | 244,488 | +9,591 | 0.00% | 1,279,598 |
| 2024-06-04 | 2024-05-31 | 5.516 | 234,897 | +6,699 | 0.00% | 1,295,739 |
| 2024-06-03 | 2024-05-30 | 5.870 | 228,198 | -5,591 | 0.00% | 1,339,603 |
| 2024-05-29 | 2024-05-27 | 5.624 | 233,789 | +9,318 | 0.00% | 1,314,717 |
| 2024-05-24 | 2024-05-22 | 5.881 | 224,471 | -9,318 | 0.00% | 1,320,133 |
| 2024-05-22 | 2024-05-20 | 5.709 | 233,789 | +5,591 | 0.00% | 1,334,789 |
| 2024-05-21 | 2024-05-17 | 5.656 | 228,198 | +18,636 | 0.00% | 1,290,623 |
| 2024-05-13 | 2024-05-09 | 6.289 | 209,562 | -18,636 | 0.00% | 1,317,914 |
| 2024-05-10 | 2024-05-08 | 5.945 | 228,198 | +18,636 | 0.00% | 1,356,746 |
| 2024-05-08 | 2024-05-06 | 6.182 | 209,562 | -9,318 | 0.00% | 1,295,424 |
| 2024-04-18 | 2024-04-16 | 6.010 | 218,880 | -9,318 | 0.00% | 1,315,440 |
| 2024-04-17 | 2024-04-15 | 6.343 | 228,198 | -9,318 | 0.00% | 1,447,359 |
| 2024-04-16 | 2024-04-12 | 6.514 | 237,516 | +37,272 | 0.00% | 1,547,243 |
| 2024-04-15 | 2024-04-11 | 6.740 | 200,244 | +9,318 | 0.00% | 1,349,572 |
| 2024-04-12 | 2024-04-10 | 6.868 | 190,926 | -9,318 | 0.00% | 1,311,360 |
| 2024-03-28 | 2024-03-26 | 6.385 | 200,244 | +9,318 | 0.00% | 1,278,655 |
| 2024-03-26 | 2024-03-22 | 6.772 | 190,926 | -16,772 | 0.00% | 1,292,919 |
| 2024-03-25 | 2024-03-21 | 6.783 | 207,698 | +16,772 | 0.00% | 1,408,726 |
| 2024-03-21 | 2024-03-19 | 6.868 | 190,926 | -18,636 | 0.00% | 1,311,360 |
| 2024-03-20 | 2024-03-18 | 6.707 | 209,562 | +9,318 | 0.00% | 1,405,625 |
| 2024-03-19 | 2024-03-15 | 6.643 | 200,244 | +9,318 | 0.00% | 1,330,231 |
| 2024-03-18 | 2024-03-14 | 6.707 | 190,926 | +9,318 | 0.00% | 1,280,625 |
| 2024-03-13 | 2024-03-11 | 7.051 | 181,608 | -18,636 | 0.00% | 1,280,493 |
| 2024-03-12 | 2024-03-08 | 6.343 | 200,244 | -18,636 | 0.00% | 1,270,059 |
| 2024-03-08 | 2024-03-06 | 5.656 | 218,880 | +9,318 | 0.00% | 1,237,923 |
| 2024-03-06 | 2024-03-04 | 5.538 | 209,562 | -5,591 | 0.00% | 1,160,484 |
| 2024-03-04 | 2024-02-29 | 5.108 | 215,153 | -31,681 | 0.00% | 1,099,085 |
| 2024-02-29 | 2024-02-27 | 4.293 | 246,834 | +9,318 | 0.00% | 1,059,600 |
| 2024-02-28 | 2024-02-26 | 4.271 | 237,516 | +9,318 | 0.00% | 1,014,502 |
| 2024-02-27 | 2024-02-23 | 4.368 | 228,198 | -9,318 | 0.00% | 996,743 |
| 2024-02-26 | 2024-02-22 | 4.303 | 237,516 | +9,318 | 0.00% | 1,022,149 |
| 2024-02-22 | 2024-02-20 | 4.164 | 228,198 | +18,636 | 0.00% | 950,212 |
| 2024-02-19 | 2024-02-15 | 4.143 | 209,562 | -9,318 | 0.00% | 868,114 |
| 2024-02-16 | 2024-02-14 | 4.100 | 218,880 | -18,636 | 0.00% | 897,318 |
| 2024-02-08 | 2024-02-06 | 3.960 | 237,516 | +9,318 | 0.00% | 940,581 |
| 2024-02-07 | 2024-02-05 | 3.713 | 228,198 | -9,318 | 0.00% | 847,354 |
| 2024-01-29 | 2024-01-25 | 4.250 | 237,516 | +18,636 | 0.00% | 1,009,404 |
| 2024-01-25 | 2024-01-23 | 4.336 | 218,880 | -9,318 | 0.00% | 948,996 |
| 2024-01-24 | 2024-01-22 | 3.971 | 228,198 | +9,318 | 0.00% | 906,130 |
| 2024-01-22 | 2024-01-18 | 4.261 | 218,880 | -9,318 | 0.00% | 932,553 |
| 2024-01-18 | 2024-01-16 | 4.228 | 228,198 | +9,318 | 0.00% | 964,906 |
| 2024-01-04 | 2024-01-02 | 4.583 | 218,880 | +9,318 | 0.00% | 1,003,023 |
| 2024-01-03 | 2023-12-29 | 4.894 | 209,562 | +9,318 | 0.00% | 1,025,544 |
| 2024-01-02 | 2023-12-28 | 4.915 | 200,244 | -9,318 | 0.00% | 984,242 |
| 2023-12-20 | 2023-12-18 | 4.411 | 209,562 | +9,318 | 0.00% | 924,339 |
| 2023-12-13 | 2023-12-11 | 4.379 | 200,244 | -9,318 | 0.00% | 876,792 |
| 2023-11-24 | 2023-11-22 | 5.355 | 209,562 | +5,591 | 0.00% | 1,122,251 |
| 2023-11-23 | 2023-11-21 | 5.505 | 203,971 | -5,591 | 0.00% | 1,122,956 |
| 2023-11-21 | 2023-11-17 | 5.344 | 209,562 | +5,591 | 0.00% | 1,120,002 |
| 2023-11-17 | 2023-11-15 | 5.699 | 203,971 | -14,909 | 0.00% | 1,162,358 |
| 2023-10-05 | 2023-10-03 | 6.074 | 218,880 | -5,591 | 0.00% | 1,329,534 |
| 2023-09-07 | 2023-09-05 | 7.094 | 224,471 | +5,591 | 0.00% | 1,592,351 |
| 2023-09-06 | 2023-09-04 | 7.298 | 218,880 | -3,727 | 0.00% | 1,597,320 |
| 2023-09-05 | 2023-08-31 | 7.029 | 222,607 | -5,591 | 0.00% | 1,564,794 |
| 2023-09-04 | 2023-08-30 | 7.094 | 228,198 | +14,909 | 0.00% | 1,618,789 |
| 2023-08-23 | 2023-08-21 | 6.986 | 213,289 | +3,727 | 0.00% | 1,490,138 |
| 2023-08-18 | 2023-08-16 | 7.448 | 209,562 | +3,727 | 0.00% | 1,560,806 |
| 2023-08-17 | 2023-08-15 | 7.577 | 205,835 | +18,636 | 0.00% | 1,559,556 |
| 2023-08-14 | 2023-08-10 | 8.592 | 187,199 | -7,454 | 0.00% | 1,608,351 |
| 2023-08-11 | 2023-08-09 | 8.505 | 194,653 | +1,841 | 0.00% | 1,655,521 |
| 2023-08-09 | 2023-08-07 | 8.668 | 192,812 | -18,460 | 0.00% | 1,671,198 |
| 2023-08-04 | 2023-08-02 | 7.985 | 211,272 | +3,692 | 0.00% | 1,686,994 |
| 2023-08-03 | 2023-08-01 | 8.180 | 207,580 | +36,920 | 0.00% | 1,697,995 |
| 2023-08-02 | 2023-07-31 | 9.101 | 170,660 | -18,460 | 0.00% | 1,553,156 |
| 2023-08-01 | 2023-07-28 | 9.101 | 189,120 | -3,692 | 0.00% | 1,721,158 |
| 2023-07-27 | 2023-07-25 | 8.949 | 192,812 | -3,692 | 0.00% | 1,725,512 |
| 2023-07-26 | 2023-07-24 | 8.527 | 196,504 | +3,692 | 0.00% | 1,675,522 |
| 2023-07-21 | 2023-07-19 | 8.798 | 192,812 | +22,152 | 0.00% | 1,696,266 |
| 2023-07-18 | 2023-07-13 | 9.068 | 170,660 | -1,846 | 0.00% | 1,547,609 |
| 2023-07-14 | 2023-07-12 | 9.068 | 172,506 | +11,075 | 0.00% | 1,564,349 |
| 2023-07-12 | 2023-07-10 | 9.155 | 161,431 | -7,383 | 0.00% | 1,477,909 |
| 2023-07-11 | 2023-07-07 | 8.917 | 168,814 | +25,843 | 0.00% | 1,505,263 |
| 2023-07-10 | 2023-07-06 | 9.567 | 142,971 | +7,384 | 0.00% | 1,367,769 |
| 2023-07-06 | 2023-07-04 | 10.238 | 135,587 | -18,460 | 0.00% | 1,388,206 |
| 2023-07-05 | 2023-07-03 | 10.152 | 154,047 | -3,692 | 0.00% | 1,563,856 |
| 2023-07-04 | 2023-06-30 | 9.805 | 157,739 | -3,692 | 0.00% | 1,546,649 |
| 2023-07-03 | 2023-06-29 | 9.827 | 161,431 | -3,692 | 0.00% | 1,586,347 |
| 2023-06-26 | 2023-06-21 | 9.458 | 165,123 | +3,692 | 0.00% | 1,561,801 |
| 2023-06-19 | 2023-06-15 | 10.119 | 161,431 | -7,383 | 0.00% | 1,633,570 |
| 2023-06-08 | 2023-06-06 | 8.776 | 168,814 | -3,692 | 0.00% | 1,481,486 |
| 2023-06-06 | 2023-06-02 | 9.036 | 172,506 | +2,073 | 0.00% | 1,558,787 |
| 2023-05-31 | 2023-05-29 | 8.806 | 170,433 | +3,648 | 0.00% | 1,500,807 |
| 2023-05-19 | 2023-05-17 | 8.773 | 166,785 | -3,648 | 0.00% | 1,463,196 |
| 2023-05-18 | 2023-05-16 | 9.102 | 170,433 | -12,767 | 0.00% | 1,551,270 |
| 2023-05-16 | 2023-05-12 | 8.356 | 183,200 | +3,648 | 0.00% | 1,530,862 |
| 2023-05-10 | 2023-05-08 | 9.025 | 179,552 | +3,648 | 0.00% | 1,620,487 |
| 2023-05-03 | 2023-04-28 | 9.201 | 175,904 | +5,471 | 0.00% | 1,618,427 |
| 2023-04-25 | 2023-04-21 | 9.376 | 170,433 | +3,648 | 0.00% | 1,597,995 |
| 2023-04-24 | 2023-04-20 | 9.530 | 166,785 | +7,295 | 0.00% | 1,589,397 |
| 2023-04-20 | 2023-04-18 | 9.924 | 159,490 | +3,647 | 0.00% | 1,582,842 |
| 2023-04-19 | 2023-04-17 | 9.935 | 155,843 | -3,647 | 0.00% | 1,548,357 |
| 2023-04-12 | 2023-04-06 | 9.924 | 159,490 | +3,647 | 0.00% | 1,582,842 |
| 2023-03-31 | 2023-03-29 | 10.111 | 155,843 | -7,295 | 0.00% | 1,575,701 |
| 2023-03-29 | 2023-03-27 | 9.782 | 163,138 | -3,647 | 0.00% | 1,595,789 |
| 2023-03-27 | 2023-03-23 | 9.848 | 166,785 | -7,296 | 0.00% | 1,642,437 |
| 2023-03-21 | 2023-03-17 | 9.639 | 174,081 | +3,648 | 0.00% | 1,678,015 |
| 2023-03-16 | 2023-03-14 | 9.475 | 170,433 | +3,648 | 0.00% | 1,614,816 |
| 2023-03-10 | 2023-03-08 | 9.913 | 166,785 | +3,647 | 0.00% | 1,653,411 |
| 2023-03-08 | 2023-03-06 | 10.188 | 163,138 | -7,295 | 0.00% | 1,661,982 |
| 2023-03-02 | 2023-02-28 | 9.190 | 170,433 | +3,648 | 0.00% | 1,566,222 |
| 2023-02-23 | 2023-02-21 | 10.220 | 166,785 | -3,648 | 0.00% | 1,704,623 |
| 2023-02-17 | 2023-02-15 | 10.100 | 170,433 | +7,295 | 0.00% | 1,721,349 |
| 2023-02-07 | 2023-02-03 | 11.098 | 163,138 | +7,295 | 0.00% | 1,810,469 |
| 2023-02-03 | 2023-02-01 | 11.602 | 155,843 | -3,647 | 0.00% | 1,808,125 |
| 2023-01-31 | 2023-01-27 | 11.449 | 159,490 | +3,647 | 0.00% | 1,825,952 |
| 2023-01-27 | 2023-01-20 | 11.339 | 155,843 | -10,942 | 0.00% | 1,767,109 |
| 2023-01-17 | 2023-01-13 | 10.736 | 166,785 | +10,942 | 0.00% | 1,790,586 |
| 2023-01-16 | 2023-01-12 | 11.229 | 155,843 | -7,295 | 0.00% | 1,750,019 |
| 2023-01-10 | 2023-01-06 | 10.692 | 163,138 | -5,471 | 0.00% | 1,744,276 |
| 2023-01-06 | 2023-01-04 | 9.881 | 168,609 | -9,119 | 0.00% | 1,665,946 |
| 2023-01-05 | 2023-01-03 | 9.771 | 177,728 | -3,648 | 0.00% | 1,736,557 |
| 2022-12-30 | 2022-12-28 | 9.705 | 181,376 | -16,414 | 0.00% | 1,760,267 |
| 2022-12-29 | 2022-12-23 | 8.959 | 197,790 | +3,648 | 0.00% | 1,772,074 |
| 2022-12-22 | 2022-12-20 | 9.080 | 194,142 | +7,295 | 0.00% | 1,762,809 |
| 2022-12-20 | 2022-12-16 | 9.255 | 186,847 | +9,119 | 0.00% | 1,729,355 |
| 2022-12-16 | 2022-12-14 | 9.420 | 177,728 | -3,648 | 0.00% | 1,674,189 |
| 2022-12-13 | 2022-12-09 | 9.332 | 181,376 | -7,295 | 0.00% | 1,692,641 |
| 2022-12-12 | 2022-12-08 | 9.310 | 188,671 | +12,767 | 0.00% | 1,756,582 |
| 2022-12-05 | 2022-12-01 | 9.968 | 175,904 | -3,648 | 0.00% | 1,753,457 |
| 2022-11-29 | 2022-11-25 | 9.782 | 179,552 | +3,648 | 0.00% | 1,756,348 |
| 2022-11-28 | 2022-11-24 | 10.352 | 175,904 | -3,648 | 0.00% | 1,820,972 |
| 2022-11-25 | 2022-11-23 | 9.935 | 179,552 | +3,648 | 0.00% | 1,783,914 |
| 2022-11-22 | 2022-11-18 | 10.297 | 175,904 | +12,766 | 0.00% | 1,811,327 |
| 2022-11-21 | 2022-11-17 | 10.341 | 163,138 | +9,119 | 0.00% | 1,687,028 |
| 2022-11-17 | 2022-11-15 | 10.900 | 154,019 | -20,062 | 0.00% | 1,678,867 |
| 2022-11-16 | 2022-11-14 | 10.604 | 174,081 | +7,296 | 0.00% | 1,846,007 |
| 2022-11-15 | 2022-11-11 | 10.352 | 166,785 | +3,647 | 0.00% | 1,726,571 |
| 2022-11-10 | 2022-11-08 | 10.297 | 163,138 | -5,471 | 0.00% | 1,679,872 |
| 2022-11-09 | 2022-11-07 | 9.968 | 168,609 | +5,471 | 0.00% | 1,680,738 |
| 2022-09-28 | 2022-09-26 | 9.815 | 163,138 | -3,647 | 0.00% | 1,601,156 |
| 2022-09-23 | 2022-09-21 | 10.012 | 166,785 | +10,942 | 0.00% | 1,669,872 |
| 2022-09-19 | 2022-09-15 | 10.780 | 155,843 | +7,295 | 0.00% | 1,679,950 |
| 2022-09-16 | 2022-09-14 | 11.164 | 148,548 | +3,648 | 0.00% | 1,658,327 |
| 2022-09-13 | 2022-09-08 | 11.295 | 144,900 | -3,648 | 0.00% | 1,636,670 |
| 2022-09-09 | 2022-09-07 | 11.317 | 148,548 | -3,647 | 0.00% | 1,681,133 |
| 2022-09-08 | 2022-09-06 | 11.317 | 152,195 | -14,590 | 0.00% | 1,722,406 |
| 2022-09-07 | 2022-09-05 | 10.944 | 166,785 | +3,647 | 0.00% | 1,825,337 |
| 2022-09-06 | 2022-09-02 | 10.944 | 163,138 | +3,648 | 0.00% | 1,785,423 |
| 2022-09-01 | 2022-08-30 | 12.063 | 159,490 | +7,295 | 0.00% | 1,923,896 |
| 2022-08-30 | 2022-08-26 | 12.721 | 152,195 | -3,648 | 0.00% | 1,936,038 |
| 2022-08-29 | 2022-08-25 | 12.063 | 155,843 | -3,647 | 0.00% | 1,879,903 |
| 2022-08-26 | 2022-08-24 | 11.843 | 159,490 | +3,647 | 0.00% | 1,888,916 |
| 2022-08-16 | 2022-08-12 | 13.094 | 155,843 | +7,295 | 0.00% | 2,040,549 |
| 2022-08-12 | 2022-08-10 | 13.424 | 148,548 | +10,943 | 0.00% | 1,994,037 |
| 2022-08-11 | 2022-08-09 | 13.998 | 137,605 | -2,484 | 0.00% | 1,926,263 |
| 2022-08-05 | 2022-08-03 | 13.490 | 140,089 | +3,618 | 0.00% | 1,889,781 |
| 2022-08-03 | 2022-08-01 | 14.618 | 136,471 | -3,618 | 0.00% | 1,994,893 |
| 2022-08-02 | 2022-07-29 | 14.750 | 140,089 | -5,426 | 0.00% | 2,066,367 |
| 2022-08-01 | 2022-07-28 | 14.021 | 145,515 | +9,044 | 0.00% | 2,040,209 |
| 2022-07-28 | 2022-07-26 | 14.507 | 136,471 | -10,853 | 0.00% | 1,979,803 |
| 2022-07-14 | 2022-07-12 | 13.357 | 147,324 | +3,618 | 0.00% | 1,967,833 |
| 2022-07-08 | 2022-07-06 | 13.534 | 143,706 | -7,235 | 0.00% | 1,944,930 |
| 2022-06-30 | 2022-06-28 | 13.512 | 150,941 | +7,235 | 0.00% | 2,039,511 |
| 2022-06-29 | 2022-06-27 | 13.623 | 143,706 | +7,235 | 0.00% | 1,957,642 |
| 2022-06-20 | 2022-06-16 | 14.087 | 136,471 | +3,617 | 0.00% | 1,922,461 |
| 2022-06-15 | 2022-06-13 | 14.728 | 132,854 | +7,235 | 0.00% | 1,956,710 |
| 2022-06-08 | 2022-06-06 | 16.277 | 125,619 | -10,852 | 0.00% | 2,044,707 |
| 2022-06-07 | 2022-06-02 | 15.453 | 136,471 | +933 | 0.00% | 2,108,911 |
| 2022-06-02 | 2022-05-31 | 15.565 | 135,538 | -14,371 | 0.00% | 2,109,583 |
| 2022-06-01 | 2022-05-30 | 14.741 | 149,909 | +5,389 | 0.00% | 2,209,755 |
| 2022-05-31 | 2022-05-27 | 14.785 | 144,520 | +3,593 | 0.00% | 2,136,754 |
| 2022-05-25 | 2022-05-23 | 15.030 | 140,927 | +7,185 | 0.00% | 2,118,149 |
| 2022-05-23 | 2022-05-19 | 14.919 | 133,742 | -5,389 | 0.00% | 1,995,267 |
| 2022-05-19 | 2022-05-17 | 14.117 | 139,131 | -10,778 | 0.00% | 1,964,136 |
| 2022-05-16 | 2022-05-12 | 13.137 | 149,909 | +3,593 | 0.00% | 1,969,419 |
| 2022-05-13 | 2022-05-11 | 13.382 | 146,316 | -3,593 | 0.00% | 1,958,054 |
| 2022-05-11 | 2022-05-06 | 12.803 | 149,909 | +3,593 | 0.00% | 1,919,349 |
| 2022-05-03 | 2022-04-28 | 12.714 | 146,316 | -3,593 | 0.00% | 1,860,315 |
| 2022-04-29 | 2022-04-27 | 12.581 | 149,909 | -5,389 | 0.00% | 1,885,969 |
| 2022-04-27 | 2022-04-25 | 12.158 | 155,298 | +8,982 | 0.00% | 1,888,065 |
| 2022-04-25 | 2022-04-21 | 13.182 | 146,316 | +3,593 | 0.00% | 1,928,732 |
| 2022-04-22 | 2022-04-20 | 14.028 | 142,723 | +14,371 | 0.00% | 2,002,133 |
| 2022-04-08 | 2022-04-06 | 15.431 | 128,352 | +1,796 | 0.00% | 1,980,589 |
| 2022-04-06 | 2022-04-01 | 15.342 | 126,556 | +3,593 | 0.00% | 1,941,603 |
| 2022-03-25 | 2022-03-23 | 15.654 | 122,963 | -3,593 | 0.00% | 1,924,812 |
| 2022-03-21 | 2022-03-17 | 15.587 | 126,556 | +3,593 | 0.00% | 1,972,601 |
| 2022-03-17 | 2022-03-15 | 14.563 | 122,963 | -3,593 | 0.00% | 1,790,650 |
| 2022-03-16 | 2022-03-14 | 15.253 | 126,556 | +7,186 | 0.00% | 1,930,331 |
| 2022-03-15 | 2022-03-11 | 16.322 | 119,370 | +3,592 | 0.00% | 1,948,308 |
| 2022-03-14 | 2022-03-10 | 16.500 | 115,778 | -3,592 | 0.00% | 1,910,305 |
| 2022-03-11 | 2022-03-09 | 15.364 | 119,370 | +3,592 | 0.00% | 1,834,014 |
| 2022-03-10 | 2022-03-08 | 14.763 | 115,778 | -5,389 | 0.00% | 1,709,220 |
| 2022-03-08 | 2022-03-04 | 14.095 | 121,167 | +5,389 | 0.00% | 1,707,837 |
| 2022-03-07 | 2022-03-03 | 14.229 | 115,778 | -3,592 | 0.00% | 1,647,348 |
| 2022-03-01 | 2022-02-25 | 15.765 | 119,370 | -3,593 | 0.00% | 1,881,858 |
| 2022-02-24 | 2022-02-22 | 15.609 | 122,963 | +3,593 | 0.00% | 1,919,336 |
| 2022-02-21 | 2022-02-17 | 16.121 | 119,370 | -8,982 | 0.00% | 1,924,386 |
| 2022-02-17 | 2022-02-15 | 15.720 | 128,352 | -3,593 | 0.00% | 2,017,743 |
| 2022-02-16 | 2022-02-14 | 15.052 | 131,945 | -1,797 | 0.00% | 1,986,086 |
| 2022-02-08 | 2022-02-04 | 14.384 | 133,742 | -16,167 | 0.00% | 1,923,795 |
| 2022-02-07 | 2022-01-31 | 13.805 | 149,909 | +12,575 | 0.00% | 2,069,559 |
| 2022-02-04 | 2022-01-27 | 14.473 | 137,334 | -8,982 | 0.00% | 1,987,696 |
| 2022-01-28 | 2022-01-26 | 14.652 | 146,316 | -16,168 | 0.00% | 2,143,760 |
| 2022-01-25 | 2022-01-21 | 13.984 | 162,484 | -7,185 | 0.00% | 2,272,107 |
| 2022-01-24 | 2022-01-20 | 13.872 | 169,669 | -8,982 | 0.00% | 2,353,689 |
| 2022-01-21 | 2022-01-19 | 13.650 | 178,651 | +17,964 | 0.00% | 2,438,509 |
| 2022-01-20 | 2022-01-18 | 13.961 | 160,687 | -5,390 | 0.00% | 2,243,400 |
| 2022-01-18 | 2022-01-14 | 13.917 | 166,077 | -3,592 | 0.00% | 2,311,255 |
| 2022-01-17 | 2022-01-13 | 13.672 | 169,669 | +14,371 | 0.00% | 2,319,687 |
| 2022-01-13 | 2022-01-11 | 13.605 | 155,298 | +3,593 | 0.00% | 2,112,835 |
| 2022-01-12 | 2022-01-10 | 13.939 | 151,705 | -3,593 | 0.00% | 2,114,622 |
| 2022-01-07 | 2022-01-05 | 13.538 | 155,298 | +3,593 | 0.00% | 2,102,461 |
| 2022-01-06 | 2022-01-04 | 14.318 | 151,705 | +5,389 | 0.00% | 2,172,047 |
| 2022-01-05 | 2022-01-03 | 14.696 | 146,316 | -3,593 | 0.00% | 2,150,276 |
| 2022-01-04 | 2021-12-31 | 14.718 | 149,909 | -3,593 | 0.00% | 2,206,417 |
| 2021-12-30 | 2021-12-28 | 14.518 | 153,502 | +7,186 | 0.00% | 2,228,538 |
| 2021-12-29 | 2021-12-24 | 14.585 | 146,316 | -8,982 | 0.00% | 2,133,986 |
| 2021-12-28 | 2021-12-22 | 14.206 | 155,298 | +3,593 | 0.00% | 2,206,201 |
| 2021-12-23 | 2021-12-21 | 14.184 | 151,705 | +8,982 | 0.00% | 2,151,780 |
| 2021-12-21 | 2021-12-17 | 15.275 | 142,723 | +12,574 | 0.00% | 2,180,101 |
| 2021-12-16 | 2021-12-14 | 16.500 | 130,149 | +3,593 | 0.00% | 2,147,422 |
| 2021-12-10 | 2021-12-08 | 16.210 | 126,556 | -3,593 | 0.00% | 2,051,505 |
| 2021-12-08 | 2021-12-06 | 15.654 | 130,149 | -8,982 | 0.00% | 2,037,298 |
| 2021-12-06 | 2021-12-02 | 15.876 | 139,131 | -3,592 | 0.00% | 2,208,879 |
| 2021-12-03 | 2021-12-01 | 15.743 | 142,723 | -3,593 | 0.00% | 2,246,838 |
| 2021-12-02 | 2021-11-30 | 15.921 | 146,316 | -7,186 | 0.00% | 2,329,466 |
| 2021-11-30 | 2021-11-26 | 15.030 | 153,502 | +3,593 | 0.00% | 2,307,152 |
| 2021-11-26 | 2021-11-24 | 15.275 | 149,909 | +8,982 | 0.00% | 2,289,867 |
| 2021-11-24 | 2021-11-22 | 16.188 | 140,927 | +3,593 | 0.00% | 2,281,325 |
| 2021-11-22 | 2021-11-18 | 16.210 | 137,334 | +3,592 | 0.00% | 2,226,219 |
| 2021-11-19 | 2021-11-17 | 16.433 | 133,742 | -17,963 | 0.00% | 2,197,772 |
| 2021-11-18 | 2021-11-16 | 16.143 | 151,705 | -17,964 | 0.00% | 2,449,043 |
| 2021-11-17 | 2021-11-15 | 15.876 | 169,669 | +17,964 | 0.00% | 2,693,708 |
| 2021-11-16 | 2021-11-12 | 16.032 | 151,705 | -8,982 | 0.00% | 2,432,153 |
| 2021-11-15 | 2021-11-11 | 15.876 | 160,687 | -3,593 | 0.00% | 2,551,107 |
| 2021-11-12 | 2021-11-10 | 15.453 | 164,280 | +7,185 | 0.00% | 2,538,649 |
| 2021-11-10 | 2021-11-08 | 15.631 | 157,095 | +5,390 | 0.00% | 2,455,602 |
| 2021-11-05 | 2021-11-03 | 15.854 | 151,705 | +19,760 | 0.00% | 2,405,129 |
| 2021-11-04 | 2021-11-02 | 17.101 | 131,945 | +7,185 | 0.00% | 2,256,382 |
| 2021-11-03 | 2021-11-01 | 17.613 | 124,760 | +7,186 | 0.00% | 2,197,406 |
| 2021-11-02 | 2021-10-29 | 18.125 | 117,574 | -8,982 | 0.00% | 2,131,052 |
| 2021-11-01 | 2021-10-28 | 17.813 | 126,556 | -7,186 | 0.00% | 2,254,401 |
| 2021-10-29 | 2021-10-27 | 17.235 | 133,742 | +8,982 | 0.00% | 2,304,980 |
| 2021-10-28 | 2021-10-26 | 17.702 | 124,760 | +3,593 | 0.00% | 2,208,518 |
| 2021-10-26 | 2021-10-22 | 17.702 | 121,167 | +5,389 | 0.00% | 2,144,914 |
| 2021-10-25 | 2021-10-21 | 17.836 | 115,778 | +3,593 | 0.00% | 2,064,986 |
| 2021-10-22 | 2021-10-20 | 18.548 | 112,185 | -5,389 | 0.00% | 2,080,838 |
| 2021-10-21 | 2021-10-19 | 18.281 | 117,574 | -1,796 | 0.00% | 2,149,378 |
| 2021-10-19 | 2021-10-15 | 17.702 | 119,370 | -8,982 | 0.00% | 2,113,104 |
| 2021-10-18 | 2021-10-12 | 16.633 | 128,352 | -3,593 | 0.00% | 2,134,920 |
| 2021-10-15 | 2021-10-11 | 16.789 | 131,945 | -7,186 | 0.00% | 2,215,250 |
| 2021-10-12 | 2021-10-08 | 16.188 | 139,131 | +10,779 | 0.00% | 2,252,251 |
| 2021-10-11 | 2021-10-07 | 16.678 | 128,352 | -3,593 | 0.00% | 2,140,636 |
| 2021-10-07 | 2021-10-05 | 16.589 | 131,945 | -3,593 | 0.00% | 2,188,808 |
| 2021-10-06 | 2021-10-04 | 17.034 | 135,538 | +10,778 | 0.00% | 2,308,772 |
| 2021-10-05 | 2021-09-30 | 17.769 | 124,760 | +12,575 | 0.00% | 2,216,852 |
| 2021-10-04 | 2021-09-29 | 17.858 | 112,185 | -3,593 | 0.00% | 2,003,400 |
| 2021-09-30 | 2021-09-28 | 17.858 | 115,778 | +3,593 | 0.00% | 2,067,564 |
| 2021-09-28 | 2021-09-24 | 18.459 | 112,185 | +14,371 | 0.00% | 2,070,846 |
| 2021-09-20 | 2021-09-16 | 18.771 | 97,814 | +8,982 | 0.00% | 1,836,061 |
| 2021-09-17 | 2021-09-15 | 19.706 | 88,832 | -3,592 | 0.00% | 1,750,536 |
| 2021-09-16 | 2021-09-14 | 19.461 | 92,424 | -3,593 | 0.00% | 1,798,683 |
| 2021-09-15 | 2021-09-13 | 19.573 | 96,017 | +5,389 | 0.00% | 1,879,297 |
| 2021-09-14 | 2021-09-10 | 20.040 | 90,628 | -12,575 | 0.00% | 1,816,199 |
| 2021-09-13 | 2021-09-09 | 19.617 | 103,203 | +7,186 | 0.00% | 2,024,541 |
| 2021-09-10 | 2021-09-08 | 19.483 | 96,017 | +8,982 | 0.00% | 1,870,745 |
| 2021-09-08 | 2021-09-06 | 20.107 | 87,035 | +10,778 | 0.00% | 1,750,008 |
| 2021-09-07 | 2021-09-03 | 20.285 | 76,257 | +7,186 | 0.00% | 1,546,880 |
| 2021-09-06 | 2021-09-02 | 20.597 | 69,071 | -3,593 | 0.00% | 1,422,643 |
| 2021-09-03 | 2021-09-01 | 19.884 | 72,664 | +5,389 | 0.00% | 1,444,871 |
| 2021-09-02 | 2021-08-31 | 20.931 | 67,275 | -5,389 | 0.00% | 1,408,121 |
| 2021-09-01 | 2021-08-30 | 21.020 | 72,664 | -5,389 | 0.00% | 1,527,389 |
| 2021-08-31 | 2021-08-27 | 19.216 | 78,053 | +3,592 | 0.00% | 1,499,888 |
| 2021-08-30 | 2021-08-26 | 19.060 | 74,461 | -1,796 | 0.00% | 1,419,257 |
| 2021-08-27 | 2021-08-25 | 19.194 | 76,257 | -7,185 | 0.00% | 1,463,678 |
| 2021-08-26 | 2021-08-24 | 18.036 | 83,442 | -3,593 | 0.00% | 1,504,971 |
| 2021-08-25 | 2021-08-23 | 17.702 | 87,035 | -14,371 | 0.00% | 1,540,705 |
| 2021-08-24 | 2021-08-20 | 17.079 | 101,406 | +1,796 | 0.00% | 1,731,879 |
| 2021-08-20 | 2021-08-18 | 17.524 | 99,610 | -1,796 | 0.00% | 1,745,565 |
| 2021-08-19 | 2021-08-17 | 16.455 | 101,406 | -25,150 | 0.00% | 1,668,655 |
| 2021-08-18 | 2021-08-16 | 17.114 | 126,556 | +16,168 | 0.00% | 2,165,905 |
| 2021-08-17 | 2021-08-13 | 17.992 | 110,388 | +27,879 | 0.00% | 1,986,148 |
| 2021-08-13 | 2021-08-11 | 18.195 | 82,509 | +7,105 | 0.00% | 1,501,259 |
| 2021-08-11 | 2021-08-09 | 19.524 | 75,404 | -3,553 | 0.00% | 1,472,165 |
| 2021-08-10 | 2021-08-06 | 19.569 | 78,957 | -5,329 | 0.00% | 1,545,089 |
| 2021-08-09 | 2021-08-05 | 20.199 | 84,286 | -1,776 | 0.00% | 1,702,515 |
| 2021-08-05 | 2021-08-03 | 19.861 | 86,062 | -49,736 | 0.00% | 1,709,319 |
| 2021-08-04 | 2021-08-02 | 18.330 | 135,798 | -7,106 | 0.00% | 2,489,206 |
| 2021-08-03 | 2021-07-30 | 17.565 | 142,904 | -1,776 | 0.00% | 2,510,048 |
| 2021-08-02 | 2021-07-29 | 17.002 | 144,680 | -15,987 | 0.00% | 2,459,793 |
| 2021-07-30 | 2021-07-28 | 15.988 | 160,667 | +14,211 | 0.00% | 2,568,787 |
| 2021-07-29 | 2021-07-27 | 16.304 | 146,456 | +8,881 | 0.00% | 2,387,750 |
| 2021-07-28 | 2021-07-26 | 17.159 | 137,575 | -14,210 | 0.00% | 2,360,682 |
| 2021-07-27 | 2021-07-23 | 17.700 | 151,785 | +3,553 | 0.00% | 2,686,547 |
| 2021-07-26 | 2021-07-22 | 17.992 | 148,232 | -14,211 | 0.00% | 2,667,054 |
| 2021-07-23 | 2021-07-21 | 17.024 | 162,443 | +10,658 | 0.00% | 2,765,450 |
| 2021-07-21 | 2021-07-19 | 17.565 | 151,785 | -1,776 | 0.00% | 2,666,039 |
| 2021-07-20 | 2021-07-16 | 17.249 | 153,561 | +3,552 | 0.00% | 2,648,822 |
| 2021-07-19 | 2021-07-15 | 17.610 | 150,009 | -3,552 | 0.00% | 2,641,600 |
| 2021-07-16 | 2021-07-14 | 17.520 | 153,561 | +7,105 | 0.00% | 2,690,318 |
| 2021-07-15 | 2021-07-13 | 18.375 | 146,456 | -3,553 | 0.00% | 2,691,165 |
| 2021-07-14 | 2021-07-12 | 17.925 | 150,009 | -7,105 | 0.00% | 2,688,892 |
| 2021-07-13 | 2021-07-09 | 17.542 | 157,114 | -3,553 | 0.00% | 2,756,103 |
| 2021-07-12 | 2021-07-08 | 17.565 | 160,667 | +7,106 | 0.00% | 2,822,048 |
| 2021-07-09 | 2021-07-07 | 18.443 | 153,561 | -7,106 | 0.00% | 2,832,095 |
| 2021-07-07 | 2021-07-05 | 17.610 | 160,667 | +3,553 | 0.00% | 2,829,284 |
| 2021-07-06 | 2021-07-02 | 17.339 | 157,114 | +7,105 | 0.00% | 2,724,261 |
| 2021-07-05 | 2021-06-30 | 18.871 | 150,009 | +3,553 | 0.00% | 2,830,769 |
| 2021-07-02 | 2021-06-29 | 19.479 | 146,456 | -12,434 | 0.00% | 2,852,767 |
| 2021-06-30 | 2021-06-28 | 18.420 | 158,890 | +3,552 | 0.00% | 2,926,799 |
| 2021-06-29 | 2021-06-25 | 18.488 | 155,338 | -7,105 | 0.00% | 2,871,864 |
| 2021-06-28 | 2021-06-24 | 18.060 | 162,443 | -3,552 | 0.00% | 2,933,718 |
| 2021-06-24 | 2021-06-22 | 17.677 | 165,995 | +10,657 | 0.00% | 2,934,322 |
| 2021-06-23 | 2021-06-21 | 17.587 | 155,338 | -19,539 | 0.00% | 2,731,944 |
| 2021-06-22 | 2021-06-18 | 16.821 | 174,877 | -17,763 | 0.00% | 2,941,686 |
| 2021-06-21 | 2021-06-17 | 15.470 | 192,640 | +3,553 | 0.00% | 2,980,206 |
| 2021-06-18 | 2021-06-16 | 15.628 | 189,087 | +3,552 | 0.00% | 2,955,046 |
| 2021-06-17 | 2021-06-15 | 16.754 | 185,535 | +3,553 | 0.00% | 3,108,435 |
| 2021-06-16 | 2021-06-11 | 16.957 | 181,982 | -3,553 | 0.00% | 3,085,791 |
| 2021-06-15 | 2021-06-10 | 15.876 | 185,535 | -3,552 | 0.00% | 2,945,493 |
| 2021-06-11 | 2021-06-09 | 15.178 | 189,087 | -3,553 | 0.00% | 2,869,886 |
| 2021-06-10 | 2021-06-08 | 14.660 | 192,640 | -3,553 | 0.00% | 2,824,038 |
| 2021-06-08 | 2021-06-04 | 14.750 | 196,193 | -14,210 | 0.00% | 2,893,796 |
| 2021-06-04 | 2021-06-02 | 15.110 | 210,403 | +10,658 | 0.00% | 3,179,197 |
| 2021-06-03 | 2021-06-01 | 15.943 | 199,745 | -3,553 | 0.00% | 3,184,580 |
| 2021-06-01 | 2021-05-28 | 15.707 | 203,298 | -1,026 | 0.00% | 3,193,243 |
| 2021-05-27 | 2021-05-25 | 15.206 | 204,324 | -7,019 | 0.00% | 3,106,882 |
| 2021-05-26 | 2021-05-24 | 14.955 | 211,343 | +26,319 | 0.00% | 3,160,613 |
| 2021-05-25 | 2021-05-21 | 15.023 | 185,024 | +10,528 | 0.00% | 2,779,669 |
| 2021-05-24 | 2021-05-20 | 14.613 | 174,496 | -3,509 | 0.00% | 2,549,900 |
| 2021-05-21 | 2021-05-18 | 13.975 | 178,005 | +17,546 | 0.00% | 2,487,553 |
| 2021-05-20 | 2021-05-17 | 13.382 | 160,459 | -7,018 | 0.00% | 2,147,246 |
| 2021-05-14 | 2021-05-12 | 12.447 | 167,477 | -5,264 | 0.00% | 2,084,622 |
| 2021-05-12 | 2021-05-10 | 12.174 | 172,741 | -3,509 | 0.00% | 2,102,889 |
| 2021-05-11 | 2021-05-07 | 11.741 | 176,250 | +10,527 | 0.00% | 2,069,264 |
| 2021-05-10 | 2021-05-06 | 12.630 | 165,723 | -8,773 | 0.00% | 2,093,014 |
| 2021-05-06 | 2021-05-04 | 14.066 | 174,496 | +17,546 | 0.00% | 2,454,428 |
| 2021-04-29 | 2021-04-27 | 15.000 | 156,950 | +3,509 | 0.00% | 2,354,327 |
| 2021-04-27 | 2021-04-23 | 16.095 | 153,441 | -7,018 | 0.00% | 2,469,595 |
| 2021-04-22 | 2021-04-20 | 15.867 | 160,459 | -3,509 | 0.00% | 2,545,968 |
| 2021-04-21 | 2021-04-19 | 15.821 | 163,968 | -12,282 | 0.00% | 2,594,168 |
| 2021-04-20 | 2021-04-16 | 15.069 | 176,250 | -7,019 | 0.00% | 2,655,891 |
| 2021-04-16 | 2021-04-14 | 14.704 | 183,269 | -3,509 | 0.00% | 2,694,811 |
| 2021-04-15 | 2021-04-13 | 14.408 | 186,778 | +12,282 | 0.00% | 2,691,054 |
| 2021-04-14 | 2021-04-12 | 14.818 | 174,496 | +7,019 | 0.00% | 2,585,702 |
| 2021-04-12 | 2021-04-08 | 15.274 | 167,477 | +3,509 | 0.00% | 2,558,053 |
| 2021-04-09 | 2021-04-07 | 15.616 | 163,968 | +3,509 | 0.00% | 2,560,526 |
| 2021-04-08 | 2021-04-01 | 16.346 | 160,459 | -10,528 | 0.00% | 2,622,786 |
| 2021-04-07 | 2021-03-31 | 14.567 | 170,987 | +3,510 | 0.00% | 2,490,827 |
| 2021-04-01 | 2021-03-30 | 15.274 | 167,477 | -10,528 | 0.00% | 2,558,053 |
| 2021-03-31 | 2021-03-29 | 14.431 | 178,005 | +3,509 | 0.00% | 2,568,713 |
| 2021-03-30 | 2021-03-26 | 14.887 | 174,496 | -3,509 | 0.00% | 2,597,636 |
| 2021-03-29 | 2021-03-25 | 14.476 | 178,005 | +5,264 | 0.00% | 2,576,829 |
| 2021-03-26 | 2021-03-24 | 14.932 | 172,741 | +5,264 | 0.00% | 2,579,386 |
| 2021-03-24 | 2021-03-22 | 16.095 | 167,477 | -3,510 | 0.00% | 2,695,501 |
| 2021-03-23 | 2021-03-19 | 15.456 | 170,987 | +3,510 | 0.00% | 2,642,849 |
| 2021-03-22 | 2021-03-18 | 16.232 | 167,477 | -3,510 | 0.00% | 2,718,409 |
| 2021-03-16 | 2021-03-12 | 17.098 | 170,987 | +3,510 | 0.00% | 2,923,506 |
| 2021-03-15 | 2021-03-11 | 16.551 | 167,477 | -3,510 | 0.00% | 2,771,861 |
| 2021-03-11 | 2021-03-09 | 14.750 | 170,987 | -14,037 | 0.00% | 2,522,011 |
| 2021-03-10 | 2021-03-08 | 14.362 | 185,024 | +3,510 | 0.00% | 2,657,347 |
| 2021-03-09 | 2021-03-05 | 14.659 | 181,514 | +3,509 | 0.00% | 2,660,729 |
| 2021-03-08 | 2021-03-04 | 14.978 | 178,005 | +31,583 | 0.00% | 2,666,104 |
| 2021-03-04 | 2021-03-02 | 17.987 | 146,422 | +36,847 | 0.00% | 2,633,680 |
| 2021-03-02 | 2021-02-26 | 18.580 | 109,575 | +7,018 | 0.00% | 2,035,864 |
| 2021-02-25 | 2021-02-23 | 20.745 | 102,557 | +1,755 | 0.00% | 2,127,582 |
| 2021-02-24 | 2021-02-22 | 21.566 | 100,802 | +7,018 | 0.00% | 2,173,902 |
| 2021-02-23 | 2021-02-19 | 22.592 | 93,784 | +8,773 | 0.00% | 2,118,761 |
| 2021-02-22 | 2021-02-18 | 22.569 | 85,011 | +26,319 | 0.00% | 1,918,624 |
| 2021-02-19 | 2021-02-17 | 24.621 | 58,692 | -21,055 | 0.00% | 1,445,048 |
| 2021-02-18 | 2021-02-16 | 23.823 | 79,747 | -24,565 | 0.00% | 1,899,810 |
| 2021-02-17 | 2021-02-11 | 22.410 | 104,312 | +10,528 | 0.00% | 2,337,585 |
| 2021-02-16 | 2021-02-09 | 22.569 | 93,784 | +3,509 | 0.00% | 2,116,623 |
| 2021-02-10 | 2021-02-08 | 22.318 | 90,275 | -21,055 | 0.00% | 2,014,790 |
| 2021-02-08 | 2021-02-04 | 21.498 | 111,330 | -8,773 | 0.00% | 2,393,335 |
| 2021-02-05 | 2021-02-03 | 21.201 | 120,103 | +5,264 | 0.00% | 2,546,340 |
| 2021-02-04 | 2021-02-02 | 20.928 | 114,839 | -5,264 | 0.00% | 2,403,320 |
| 2021-02-03 | 2021-02-01 | 19.947 | 120,103 | -5,264 | 0.00% | 2,395,750 |
| 2021-02-02 | 2021-01-29 | 19.378 | 125,367 | +1,755 | 0.00% | 2,429,303 |
| 2021-02-01 | 2021-01-28 | 19.925 | 123,612 | -12,282 | 0.00% | 2,462,928 |
| 2021-01-29 | 2021-01-27 | 20.312 | 135,894 | +7,018 | 0.00% | 2,760,308 |
| 2021-01-28 | 2021-01-26 | 21.520 | 128,876 | +14,037 | 0.00% | 2,773,471 |
| 2021-01-27 | 2021-01-25 | 21.726 | 114,839 | +10,527 | 0.00% | 2,494,950 |
| 2021-01-26 | 2021-01-22 | 21.726 | 104,312 | +12,283 | 0.00% | 2,266,245 |
| 2021-01-25 | 2021-01-21 | 22.136 | 92,029 | +5,264 | 0.00% | 2,037,152 |
| 2021-01-22 | 2021-01-20 | 22.615 | 86,765 | -3,510 | 0.00% | 1,962,166 |
| 2021-01-21 | 2021-01-19 | 21.976 | 90,275 | +1,755 | 0.00% | 1,983,920 |
| 2021-01-20 | 2021-01-18 | 22.022 | 88,520 | -1,755 | 0.00% | 1,949,387 |
| 2021-01-19 | 2021-01-15 | 21.384 | 90,275 | +5,264 | 0.00% | 1,930,412 |
| 2021-01-18 | 2021-01-14 | 22.068 | 85,011 | +19,301 | 0.00% | 1,875,988 |
| 2021-01-15 | 2021-01-13 | 23.538 | 65,710 | -1,755 | 0.00% | 1,546,682 |
| 2021-01-14 | 2021-01-12 | 22.854 | 67,465 | +1,755 | 0.00% | 1,541,851 |
| 2021-01-13 | 2021-01-11 | 22.569 | 65,710 | +10,528 | 0.00% | 1,483,017 |
| 2021-01-12 | 2021-01-08 | 25.191 | 55,182 | +8,773 | 0.00% | 1,390,078 |
| 2021-01-11 | 2021-01-07 | 24.621 | 46,409 | -10,528 | 0.00% | 1,142,630 |
| 2021-01-07 | 2021-01-05 | 22.968 | 56,937 | +3,509 | 0.00% | 1,307,733 |
| 2021-01-06 | 2021-01-04 | 23.538 | 53,428 | +1,755 | 0.00% | 1,257,589 |
| 2021-01-04 | 2020-12-29 | 21.703 | 51,673 | -7,019 | 0.00% | 1,121,451 |
| 2020-12-30 | 2020-12-28 | 21.908 | 58,692 | +10,528 | 0.00% | 1,285,825 |
| 2020-12-29 | 2020-12-24 | 22.090 | 48,164 | -8,773 | 0.00% | 1,063,962 |
| 2020-12-28 | 2020-12-22 | 20.517 | 56,937 | -21,055 | 0.00% | 1,168,199 |
| 2020-12-23 | 2020-12-21 | 20.859 | 77,992 | -5,264 | 0.00% | 1,626,862 |
| 2020-12-22 | 2020-12-18 | 18.466 | 83,256 | +19,300 | 0.00% | 1,537,376 |
| 2020-12-21 | 2020-12-17 | 17.121 | 63,956 | -12,282 | 0.00% | 1,094,966 |
| 2020-12-18 | 2020-12-16 | 15.890 | 76,238 | +21,056 | 0.00% | 1,211,390 |
| 2020-12-17 | 2020-12-15 | 16.254 | 55,182 | -1,755 | 0.00% | 896,947 |
| 2020-12-16 | 2020-12-14 | 16.072 | 56,937 | -1,755 | 0.00% | 915,089 |
| 2020-12-15 | 2020-12-11 | 15.479 | 58,692 | -7,018 | 0.00% | 908,507 |
| 2020-12-10 | 2020-12-08 | 14.978 | 65,710 | -1,755 | 0.00% | 984,184 |
| 2020-12-09 | 2020-12-07 | 14.818 | 67,465 | -5,264 | 0.00% | 999,704 |
| 2020-12-08 | 2020-12-04 | 14.909 | 72,729 | +3,510 | 0.00% | 1,084,339 |
| 2020-12-04 | 2020-12-02 | 15.274 | 69,219 | +5,263 | 0.00% | 1,057,255 |
| 2020-12-02 | 2020-11-30 | 16.118 | 63,956 | -3,509 | 0.00% | 1,030,814 |
| 2020-12-01 | 2020-11-27 | 15.707 | 67,465 | +8,773 | 0.00% | 1,059,686 |
| 2020-11-27 | 2020-11-25 | 16.323 | 58,692 | +3,510 | 0.00% | 958,013 |
| 2020-11-26 | 2020-11-24 | 16.801 | 55,182 | -5,264 | 0.00% | 927,138 |
| 2020-11-25 | 2020-11-23 | 16.118 | 60,446 | -8,773 | 0.00% | 974,241 |
| 2020-11-24 | 2020-11-20 | 15.137 | 69,219 | +3,509 | 0.00% | 1,047,787 |
| 2020-11-23 | 2020-11-19 | 15.320 | 65,710 | -3,509 | 0.00% | 1,006,654 |
| 2020-11-20 | 2020-11-18 | 15.639 | 69,219 | -15,792 | 0.00% | 1,082,503 |
| 2020-11-19 | 2020-11-17 | 15.000 | 85,011 | +5,264 | 0.00% | 1,275,207 |
| 2020-11-18 | 2020-11-16 | 15.000 | 79,747 | +5,264 | 0.00% | 1,196,244 |
| 2020-11-16 | 2020-11-12 | 15.434 | 74,483 | -7,019 | 0.00% | 1,149,544 |
| 2020-11-13 | 2020-11-11 | 14.659 | 81,502 | +3,510 | 0.00% | 1,194,700 |
| 2020-11-12 | 2020-11-10 | 15.320 | 77,992 | +10,527 | 0.00% | 1,194,810 |
| 2020-11-11 | 2020-11-09 | 16.528 | 67,465 | -3,509 | 0.00% | 1,115,055 |
| 2020-11-10 | 2020-11-06 | 15.935 | 70,974 | -3,509 | 0.00% | 1,130,983 |
| 2020-11-09 | 2020-11-05 | 15.297 | 74,483 | -15,792 | 0.00% | 1,139,356 |
| 2020-11-06 | 2020-11-04 | 14.248 | 90,275 | +19,301 | 0.00% | 1,286,255 |
| 2020-11-05 | 2020-11-03 | 15.434 | 70,974 | +3,509 | 0.00% | 1,095,387 |
| 2020-11-04 | 2020-11-02 | 15.662 | 67,465 | +7,019 | 0.00% | 1,056,610 |
| 2020-11-03 | 2020-10-30 | 16.072 | 60,446 | +3,509 | 0.00% | 971,485 |
| 2020-11-02 | 2020-10-29 | 16.482 | 56,937 | -10,528 | 0.00% | 938,453 |
| 2020-10-30 | 2020-10-28 | 14.659 | 67,465 | -1,754 | 0.00% | 988,938 |
| 2020-10-29 | 2020-10-27 | 14.613 | 69,219 | -5,264 | 0.00% | 1,011,493 |
| 2020-10-28 | 2020-10-23 | 14.453 | 74,483 | -7,019 | 0.00% | 1,076,530 |
| 2020-10-27 | 2020-10-22 | 14.339 | 81,502 | +3,510 | 0.00% | 1,168,688 |
| 2020-10-23 | 2020-10-21 | 14.818 | 77,992 | -1,755 | 0.00% | 1,155,694 |
| 2020-10-22 | 2020-10-20 | 15.000 | 79,747 | -3,509 | 0.00% | 1,196,244 |
| 2020-10-21 | 2020-10-19 | 14.180 | 83,256 | -10,528 | 0.00% | 1,180,553 |
| 2020-10-19 | 2020-10-15 | 15.023 | 93,784 | +8,773 | 0.00% | 1,408,944 |
| 2020-10-15 | 2020-10-12 | 15.251 | 85,011 | +17,546 | 0.00% | 1,296,525 |
| 2020-10-14 | 2020-10-09 | 15.570 | 67,465 | +19,301 | 0.00% | 1,050,458 |
| 2020-10-12 | 2020-10-08 | 17.326 | 48,164 | -12,282 | 0.00% | 834,480 |
| 2020-10-09 | 2020-10-07 | 15.092 | 60,446 | +3,509 | 0.00% | 912,232 |
| 2020-10-07 | 2020-10-05 | 14.864 | 56,937 | +3,509 | 0.00% | 846,295 |
| 2020-10-05 | 2020-09-29 | 13.040 | 53,428 | -3,509 | 0.00% | 696,698 |
| 2020-09-30 | 2020-09-28 | 12.242 | 56,937 | -3,509 | 0.00% | 697,025 |
| 2020-09-29 | 2020-09-25 | 11.649 | 60,446 | +7,018 | 0.00% | 704,155 |
| 2020-09-25 | 2020-09-23 | 12.174 | 53,428 | -7,018 | 0.00% | 650,414 |
| 2020-09-23 | 2020-09-21 | 11.604 | 60,446 | +3,772 | 0.00% | 701,399 |
| 2020-09-22 | 2020-09-18 | 11.832 | 56,674 | -14,037 | 0.00% | 670,549 |
| 2020-09-21 | 2020-09-17 | 11.364 | 70,711 | +3,509 | 0.00% | 803,585 |
| 2020-09-18 | 2020-09-16 | 11.285 | 67,202 | +3,510 | 0.00% | 758,345 |
| 2020-09-17 | 2020-09-15 | 11.102 | 63,692 | +3,509 | 0.00% | 707,121 |
| 2020-09-15 | 2020-09-11 | 10.817 | 60,183 | -7,019 | 0.00% | 651,013 |
| 2020-09-14 | 2020-09-10 | 10.224 | 67,202 | +3,510 | 0.00% | 687,107 |
| 2020-09-11 | 2020-09-09 | 10.384 | 63,692 | +3,509 | 0.00% | 661,383 |
| 2020-09-10 | 2020-09-08 | 10.612 | 60,183 | -17,546 | 0.00% | 638,665 |
| 2020-09-09 | 2020-09-07 | 10.498 | 77,729 | -3,509 | 0.00% | 816,004 |
| 2020-09-08 | 2020-09-04 | 10.737 | 81,238 | -5,264 | 0.00% | 872,288 |
| 2020-09-07 | 2020-09-03 | 10.965 | 86,502 | +22,810 | 0.00% | 948,529 |
| 2020-09-04 | 2020-09-02 | 11.695 | 63,692 | -3,510 | 0.00% | 744,872 |
| 2020-09-03 | 2020-09-01 | 11.399 | 67,202 | -3,509 | 0.00% | 766,005 |
| 2020-09-02 | 2020-08-31 | 11.159 | 70,711 | +7,019 | 0.00% | 789,077 |
| 2020-09-01 | 2020-08-28 | 11.114 | 63,692 | +10,527 | 0.00% | 707,847 |
| 2020-08-31 | 2020-08-27 | 11.171 | 53,165 | -10,527 | 0.00% | 593,884 |
| 2020-08-28 | 2020-08-26 | 10.669 | 63,692 | +10,527 | 0.00% | 679,533 |
| 2020-08-27 | 2020-08-25 | 10.954 | 53,165 | -12,282 | 0.00% | 582,370 |
| 2020-08-26 | 2020-08-24 | 10.452 | 65,447 | -7,018 | 0.00% | 684,083 |
| 2020-08-19 | 2020-08-17 | 10.459 | 72,465 | +3,509 | 0.00% | 757,918 |
| 2020-08-18 | 2020-08-14 | 10.436 | 68,956 | +645 | 0.00% | 719,630 |
| 2020-08-14 | 2020-08-12 | 10.344 | 68,311 | +15,643 | 0.00% | 706,611 |
| 2020-08-13 | 2020-08-11 | 10.701 | 52,668 | -6,952 | 0.00% | 563,585 |
| 2020-08-11 | 2020-08-07 | 10.827 | 59,620 | +6,952 | 0.00% | 645,522 |
| 2020-08-10 | 2020-08-06 | 10.931 | 52,668 | -8,691 | 0.00% | 575,705 |
| 2020-08-07 | 2020-08-05 | 10.931 | 61,359 | -5,214 | 0.00% | 670,705 |
| 2020-08-06 | 2020-08-04 | 10.655 | 66,573 | -1,738 | 0.00% | 709,315 |
| 2020-08-05 | 2020-08-03 | 9.631 | 68,311 | +15,643 | 0.00% | 657,879 |
| 2020-08-03 | 2020-07-30 | 9.803 | 52,668 | -12,167 | 0.00% | 516,317 |
| 2020-07-31 | 2020-07-29 | 9.550 | 64,835 | +8,691 | 0.00% | 619,181 |
| 2020-07-28 | 2020-07-24 | 9.481 | 56,144 | +3,476 | 0.00% | 532,305 |
| 2020-07-27 | 2020-07-23 | 10.010 | 52,668 | -3,476 | 0.00% | 527,225 |
| 2020-07-24 | 2020-07-22 | 9.493 | 56,144 | +8,691 | 0.00% | 532,951 |
| 2020-07-23 | 2020-07-21 | 10.171 | 47,453 | -1,738 | 0.00% | 482,665 |
| 2020-07-22 | 2020-07-20 | 9.343 | 49,191 | -8,691 | 0.00% | 459,591 |
| 2020-07-17 | 2020-07-15 | 9.021 | 57,882 | +8,691 | 0.00% | 522,143 |
| 2020-07-15 | 2020-07-13 | 9.228 | 49,191 | +1,738 | 0.00% | 453,931 |
| 2020-07-13 | 2020-07-09 | 9.401 | 47,453 | -31,288 | 0.00% | 446,083 |
| 2020-07-09 | 2020-07-07 | 8.825 | 78,741 | +19,121 | 0.00% | 694,906 |
| 2020-07-08 | 2020-07-06 | 9.147 | 59,620 | +12,167 | 0.00% | 545,367 |
| 2020-07-07 | 2020-07-03 | 9.182 | 47,453 | -10,429 | 0.00% | 435,709 |
| 2020-07-03 | 2020-06-30 | 8.446 | 57,882 | +10,429 | 0.00% | 488,843 |
| 2020-07-02 | 2020-06-29 | 8.768 | 47,453 | -3,476 | 0.00% | 416,053 |
| 2020-06-30 | 2020-06-26 | 8.330 | 50,929 | +3,476 | 0.00% | 424,261 |
| 2020-06-29 | 2020-06-24 | 8.411 | 47,453 | -3,476 | 0.00% | 399,127 |
| 2020-06-22 | 2020-06-18 | 7.905 | 50,929 | +3,476 | 0.00% | 402,579 |
| 2020-06-19 | 2020-06-17 | 7.882 | 47,453 | -3,476 | 0.00% | 374,011 |
| 2020-06-18 | 2020-06-16 | 7.732 | 50,929 | -6,953 | 0.00% | 393,790 |
| 2020-06-17 | 2020-06-15 | 7.352 | 57,882 | +6,953 | 0.00% | 425,573 |
| 2020-06-15 | 2020-06-11 | 7.433 | 50,929 | -3,477 | 0.00% | 378,554 |
| 2020-06-11 | 2020-06-09 | 7.318 | 54,406 | +6,953 | 0.00% | 398,138 |
| 2020-06-10 | 2020-06-08 | 7.226 | 47,453 | -6,953 | 0.00% | 342,889 |
| 2020-06-04 | 2020-06-02 | 6.766 | 54,406 | +6,953 | 0.00% | 368,090 |
| 2020-06-03 | 2020-06-01 | 6.766 | 47,453 | -6,953 | 0.00% | 321,049 |
| 2020-06-01 | 2020-05-28 | 6.489 | 54,406 | +3,477 | 0.00% | 353,066 |
| 2020-05-28 | 2020-05-26 | 6.512 | 50,929 | +3,476 | 0.00% | 331,674 |
| 2020-05-27 | 2020-05-25 | 6.363 | 47,453 | -3,476 | 0.00% | 301,939 |
| 2020-05-25 | 2020-05-21 | 6.697 | 50,929 | -3,477 | 0.00% | 341,050 |
| 2020-05-21 | 2020-05-19 | 6.420 | 54,406 | +3,477 | 0.00% | 349,310 |
| 2020-05-19 | 2020-05-15 | 6.382 | 50,929 | +4,215 | 0.00% | 325,014 |
| 2020-05-11 | 2020-05-07 | 6.183 | 46,714 | -6,845 | 0.00% | 288,833 |
| 2020-05-08 | 2020-05-06 | 5.891 | 53,559 | -6,844 | 0.00% | 315,505 |
| 2020-05-06 | 2020-05-04 | 5.517 | 60,403 | +3,422 | 0.00% | 333,230 |
| 2020-05-05 | 2020-04-29 | 5.704 | 56,981 | +10,267 | 0.00% | 325,008 |
| 2020-05-04 | 2020-04-28 | 5.669 | 46,714 | -8,556 | 0.00% | 264,809 |
| 2020-04-29 | 2020-04-27 | 5.365 | 55,270 | +5,134 | 0.00% | 296,515 |
| 2020-04-28 | 2020-04-24 | 5.295 | 50,136 | +3,422 | 0.00% | 265,456 |
| 2020-04-22 | 2020-04-20 | 5.669 | 46,714 | -5,134 | 0.00% | 264,809 |
| 2020-04-17 | 2020-04-15 | 5.283 | 51,848 | +6,845 | 0.00% | 273,914 |
| 2020-04-15 | 2020-04-09 | 5.283 | 45,003 | +5,133 | 0.00% | 237,752 |
| 2019-08-20 | 2019-08-16 | 4.854 | 39,870 | +508 | 0.00% | 193,526 |
| 2019-06-20 | 2019-06-18 | 4.309 | 39,362 | -8,447 | 0.00% | 169,624 |
| 2019-06-11 | 2019-06-06 | 4.676 | 47,809 | +8,447 | 0.00% | 223,571 |
| 2019-05-20 | 2019-05-16 | 5.153 | 39,362 | -3,379 | 0.00% | 202,822 |
| 2019-05-17 | 2019-05-15 | 5.236 | 42,741 | +417 | 0.00% | 223,810 |
| 2019-05-16 | 2019-05-14 | 5.009 | 42,324 | +3,346 | 0.00% | 212,013 |
| 2019-05-15 | 2019-05-10 | 5.177 | 38,978 | -8,365 | 0.00% | 201,776 |
| 2019-05-10 | 2019-05-08 | 4.961 | 47,343 | +8,365 | 0.00% | 234,890 |
| 2019-05-08 | 2019-05-06 | 5.069 | 38,978 | -33,458 | 0.00% | 197,582 |
| 2019-02-14 | 2019-02-12 | 3.945 | 72,436 | -16,729 | 0.00% | 285,779 |
| 2019-02-13 | 2019-02-11 | 3.885 | 89,165 | +16,729 | 0.00% | 346,449 |
| 2019-01-31 | 2019-01-29 | 3.945 | 72,436 | -16,729 | 0.00% | 285,779 |
| 2018-08-13 | 2018-08-09 | 2.798 | 89,165 | +3,074 | 0.00% | 249,519 |
| 2018-06-11 | 2018-06-07 | 3.333 | 86,091 | +2,301 | 0.00% | 286,960 |
| 2018-06-07 | 2018-06-05 | 3.410 | 83,790 | +15,720 | 0.00% | 285,686 |
| 2018-06-06 | 2018-06-04 | 3.460 | 68,070 | -7,860 | 0.00% | 235,552 |
| 2018-05-04 | 2018-05-02 | 4.644 | 75,930 | +7,860 | 0.00% | 352,589 |
| 2018-05-02 | 2018-04-27 | 4.593 | 68,070 | -3,144 | 0.00% | 312,626 |
| 2018-04-23 | 2018-04-19 | 4.402 | 71,214 | -4,716 | 0.00% | 313,476 |
| 2018-04-04 | 2018-03-29 | 4.033 | 75,930 | -39,302 | 0.00% | 306,221 |
| 2018-01-30 | 2018-01-26 | 4.555 | 115,232 | +4,717 | 0.00% | 524,830 |
| 2018-01-24 | 2018-01-22 | 4.491 | 110,515 | -15,721 | 0.00% | 496,316 |
| 2018-01-09 | 2018-01-05 | 4.224 | 126,236 | -4,716 | 0.00% | 533,192 |
| 2018-01-03 | 2017-12-29 | 3.842 | 130,952 | -15,721 | 0.00% | 503,132 |
| 2017-12-29 | 2017-12-27 | 3.753 | 146,673 | -17,292 | 0.00% | 550,471 |
| 2017-12-28 | 2017-12-22 | 3.626 | 163,965 | +4,716 | 0.00% | 594,509 |
| 2017-12-19 | 2017-12-15 | 3.397 | 159,249 | -7,860 | 0.00% | 540,942 |
| 2017-11-24 | 2017-11-22 | 3.537 | 167,109 | -7,861 | 0.00% | 591,027 |
| 2017-11-23 | 2017-11-21 | 3.537 | 174,970 | +7,861 | 0.00% | 618,829 |
| 2017-11-01 | 2017-10-30 | 3.384 | 167,109 | -15,721 | 0.00% | 565,515 |
| 2017-09-29 | 2017-09-27 | 3.511 | 182,830 | +23,581 | 0.00% | 641,976 |
| 2017-08-11 | 2017-08-09 | 3.579 | 159,249 | +4,701 | 0.00% | 569,922 |
| 2017-06-19 | 2017-06-15 | 3.202 | 154,548 | +3,963 | 0.00% | 494,877 |
| 2017-06-08 | 2017-06-06 | 3.296 | 150,585 | +1,932 | 0.00% | 496,369 |
| 2017-06-01 | 2017-05-29 | 3.242 | 148,653 | -14,865 | 0.00% | 482,001 |
| 2017-05-31 | 2017-05-26 | 3.242 | 163,518 | +14,865 | 0.00% | 530,200 |
| 2017-05-26 | 2017-05-24 | 3.202 | 148,653 | +14,866 | 0.00% | 476,001 |
| 2017-05-05 | 2017-05-02 | 3.251 | 133,787 | -6,478 | 0.00% | 434,940 |
| 2017-04-13 | 2017-04-11 | 3.386 | 140,265 | -22,147 | 0.00% | 474,999 |
| 2017-04-10 | 2017-04-06 | 3.481 | 162,412 | +2,953 | 0.00% | 565,399 |
| 2017-04-07 | 2017-04-05 | 3.495 | 159,459 | +22,147 | 0.00% | 557,279 |
| 2017-04-06 | 2017-04-03 | 3.468 | 137,312 | +4,429 | 0.00% | 476,159 |
| 2017-03-07 | 2017-03-03 | 3.535 | 132,883 | -22,147 | 0.00% | 469,801 |
| 2017-03-06 | 2017-03-02 | 3.657 | 155,030 | +22,147 | 0.00% | 567,000 |
| 2017-03-03 | 2017-03-01 | 3.671 | 132,883 | +7,383 | 0.00% | 487,801 |
| 2017-02-27 | 2017-02-23 | 3.833 | 125,500 | -7,383 | 0.00% | 481,098 |
| 2017-02-09 | 2017-02-07 | 3.617 | 132,883 | +7,383 | 0.00% | 480,601 |
| 2017-01-23 | 2017-01-19 | 3.630 | 125,500 | -7,383 | 0.00% | 455,598 |
| 2016-12-21 | 2016-12-19 | 3.305 | 132,883 | +7,383 | 0.00% | 439,201 |
| 2016-10-13 | 2016-10-11 | 3.915 | 125,500 | +7,382 | 0.00% | 491,298 |
| 2016-10-12 | 2016-10-07 | 3.915 | 118,118 | +14,765 | 0.00% | 462,400 |
| 2016-10-04 | 2016-09-30 | 3.928 | 103,353 | +14,764 | 0.00% | 405,999 |
| 2016-09-09 | 2016-09-07 | 4.402 | 88,589 | +7,383 | 0.00% | 390,002 |
| 2016-08-29 | 2016-08-25 | 4.362 | 81,206 | +7,382 | 0.00% | 354,199 |
| 2016-08-15 | 2016-08-11 | 4.567 | 73,824 | +1,784 | 0.00% | 337,150 |
| 2016-07-28 | 2016-07-26 | 4.192 | 72,040 | +7,204 | 0.00% | 302,002 |
| 2016-07-18 | 2016-07-14 | 4.248 | 64,836 | +7,204 | 0.00% | 275,402 |
| 2016-06-16 | 2016-06-14 | 4.270 | 57,632 | +865 | 0.00% | 246,093 |
| 2016-06-14 | 2016-06-10 | 4.369 | 56,767 | +2,838 | 0.00% | 247,999 |
| 2016-06-10 | 2016-06-07 | 4.453 | 53,929 | +7,096 | 0.00% | 240,161 |
| 2016-05-05 | 2016-05-03 | 4.481 | 46,833 | -7,096 | 0.00% | 209,880 |
| 2016-04-19 | 2016-04-15 | 4.284 | 53,929 | +7,096 | 0.00% | 231,041 |
| 2016-04-11 | 2016-04-07 | 4.143 | 46,833 | -14,192 | 0.00% | 194,040 |
| 2016-04-05 | 2016-03-31 | 3.890 | 61,025 | +7,096 | 0.00% | 237,361 |
| 2016-03-29 | 2016-03-23 | 3.946 | 53,929 | +7,096 | 0.00% | 212,801 |
| 2016-03-23 | 2016-03-21 | 4.059 | 46,833 | -7,096 | 0.00% | 190,080 |
| 2016-03-21 | 2016-03-17 | 3.932 | 53,929 | -7,096 | 0.00% | 212,041 |
| 2016-03-17 | 2016-03-15 | 3.678 | 61,025 | +14,192 | 0.00% | 224,461 |
| 2016-03-14 | 2016-03-10 | 3.847 | 46,833 | -21,288 | 0.00% | 180,180 |
| 2016-03-11 | 2016-03-09 | 3.735 | 68,121 | -7,095 | 0.00% | 254,402 |
| 2016-03-09 | 2016-03-07 | 3.777 | 75,216 | +21,287 | 0.00% | 284,078 |
| 2016-03-01 | 2016-02-26 | 3.143 | 53,929 | +7,096 | 0.00% | 169,481 |
| 2016-02-18 | 2016-02-16 | 3.481 | 46,833 | -7,096 | 0.00% | 163,020 |
| 2016-02-16 | 2016-02-12 | 3.227 | 53,929 | -14,192 | 0.00% | 174,041 |
| 2016-02-15 | 2016-02-11 | 3.255 | 68,121 | +7,096 | 0.00% | 221,761 |
| 2016-02-11 | 2016-02-04 | 3.523 | 61,025 | +14,192 | 0.00% | 215,001 |
| 2016-01-20 | 2016-01-18 | 3.875 | 46,833 | -14,192 | 0.00% | 181,500 |
| 2016-01-19 | 2016-01-15 | 4.087 | 61,025 | +14,192 | 0.00% | 249,401 |
| 2015-09-21 | 2015-09-17 | 3.904 | 46,833 | -7,096 | 0.00% | 182,820 |
| 2015-09-14 | 2015-09-10 | 3.974 | 53,929 | -7,096 | 0.00% | 214,321 |
| 2015-09-04 | 2015-09-01 | 3.594 | 61,025 | -7,096 | 0.00% | 219,301 |
| 2015-08-31 | 2015-08-27 | 3.805 | 68,121 | -7,095 | 0.00% | 259,202 |
| 2015-08-25 | 2015-08-21 | 3.580 | 75,216 | +7,095 | 0.00% | 269,238 |
| 2015-08-13 | 2015-08-11 | 4.538 | 68,121 | +7,096 | 0.00% | 309,122 |
| 2015-08-10 | 2015-08-06 | 4.880 | 61,025 | -6,254 | 0.00% | 297,800 |
| 2015-08-04 | 2015-07-31 | 4.766 | 67,279 | +14,016 | 0.00% | 320,640 |
| 2015-08-03 | 2015-07-30 | 4.951 | 53,263 | -14,016 | 0.00% | 263,722 |
| 2015-07-31 | 2015-07-29 | 4.780 | 67,279 | -7,008 | 0.00% | 321,600 |
| 2015-07-28 | 2015-07-24 | 4.580 | 74,287 | +7,008 | 0.00% | 340,259 |
| 2015-07-27 | 2015-07-23 | 4.794 | 67,279 | +7,008 | 0.00% | 322,560 |
| 2015-07-21 | 2015-07-17 | 4.480 | 60,271 | -14,016 | 0.00% | 270,041 |
| 2015-07-17 | 2015-07-15 | 4.052 | 74,287 | +14,016 | 0.00% | 301,039 |
| 2015-07-16 | 2015-07-14 | 4.238 | 60,271 | +7,008 | 0.00% | 255,421 |
| 2015-07-14 | 2015-07-10 | 4.295 | 53,263 | -7,008 | 0.00% | 228,762 |
| 2015-07-10 | 2015-07-08 | 3.325 | 60,271 | -21,025 | 0.00% | 200,381 |
| 2015-07-09 | 2015-07-07 | 3.824 | 81,296 | -35,041 | 0.00% | 310,882 |
| 2015-07-07 | 2015-07-03 | 4.281 | 116,337 | +7,008 | 0.00% | 498,001 |
| 2015-07-06 | 2015-07-02 | 4.452 | 109,329 | +7,009 | 0.00% | 486,722 |
| 2015-07-03 | 2015-06-30 | 4.595 | 102,320 | -7,009 | 0.00% | 470,119 |
| 2015-07-02 | 2015-06-29 | 4.224 | 109,329 | +14,017 | 0.00% | 461,762 |
| 2015-06-30 | 2015-06-26 | 4.480 | 95,312 | +7,008 | 0.00% | 427,040 |
| 2015-06-23 | 2015-06-19 | 4.694 | 88,304 | +7,008 | 0.00% | 414,541 |
| 2015-06-22 | 2015-06-18 | 4.794 | 81,296 | +7,009 | 0.00% | 389,762 |
| 2015-06-19 | 2015-06-17 | 4.851 | 74,287 | -7,009 | 0.00% | 360,398 |
| 2015-06-18 | 2015-06-16 | 4.737 | 81,296 | +7,009 | 0.00% | 385,122 |
| 2015-06-03 | 2015-06-01 | 5.601 | 74,287 | +475 | 0.00% | 416,061 |
| 2015-05-22 | 2015-05-20 | 4.682 | 73,812 | -41,780 | 0.00% | 345,561 |
| 2015-05-21 | 2015-05-19 | 4.825 | 115,592 | -20,890 | 0.00% | 557,759 |
| 2015-05-19 | 2015-05-15 | 4.509 | 136,482 | -6,964 | 0.00% | 615,438 |
| 2015-05-18 | 2015-05-14 | 4.437 | 143,446 | -13,926 | 0.00% | 636,541 |
| 2015-05-12 | 2015-05-08 | 4.122 | 157,372 | -13,927 | 0.00% | 648,618 |
| 2015-05-07 | 2015-05-05 | 3.748 | 171,299 | +6,963 | 0.00% | 642,059 |
| 2015-05-06 | 2015-05-04 | 3.906 | 164,336 | +6,964 | 0.00% | 641,920 |
| 2015-04-27 | 2015-04-23 | 4.150 | 157,372 | -6,964 | 0.00% | 653,138 |
| 2015-04-23 | 2015-04-21 | 4.078 | 164,336 | +62,671 | 0.00% | 670,241 |
| 2015-04-22 | 2015-04-20 | 3.892 | 101,665 | +6,963 | 0.00% | 395,658 |
| 2015-04-15 | 2015-04-13 | 4.107 | 94,702 | -6,963 | 0.00% | 388,960 |
| 2015-04-10 | 2015-04-08 | 3.863 | 101,665 | -374,631 | 0.00% | 392,738 |
| 2015-03-05 | 2015-03-03 | 3.648 | 476,296 | +6,964 | 0.01% | 1,737,362 |
| 2015-03-04 | 2015-03-02 | 3.404 | 469,332 | -6,964 | 0.01% | 1,597,380 |
| 2015-03-02 | 2015-02-26 | 3.346 | 476,296 | -13,926 | 0.01% | 1,593,722 |
| 2015-02-27 | 2015-02-25 | 3.332 | 490,222 | -6,964 | 0.01% | 1,633,279 |
| 2015-02-26 | 2015-02-24 | 3.274 | 497,186 | -27,853 | 0.01% | 1,627,921 |
| 2015-02-24 | 2015-02-18 | 3.145 | 525,039 | -20,890 | 0.01% | 1,651,259 |
| 2015-01-21 | 2015-01-19 | 2.872 | 545,929 | +13,926 | 0.01% | 1,567,999 |
| 2015-01-20 | 2015-01-16 | 2.958 | 532,003 | +13,927 | 0.01% | 1,573,841 |
| 2014-12-30 | 2014-12-24 | 3.059 | 518,076 | +20,890 | 0.01% | 1,584,721 |
| 2014-12-11 | 2014-12-09 | 3.246 | 497,186 | -48,743 | 0.01% | 1,613,641 |
| 2014-12-09 | 2014-12-05 | 3.202 | 545,929 | +13,926 | 0.01% | 1,748,319 |
| 2014-12-05 | 2014-12-03 | 3.332 | 532,003 | -55,707 | 0.01% | 1,772,481 |
| 2014-12-04 | 2014-12-02 | 3.174 | 587,710 | +41,781 | 0.01% | 1,865,241 |
| 2014-12-02 | 2014-11-28 | 3.202 | 545,929 | +13,926 | 0.01% | 1,748,319 |
| 2014-11-27 | 2014-11-25 | 3.375 | 532,003 | +13,927 | 0.01% | 1,795,401 |
| 2014-11-26 | 2014-11-24 | 3.490 | 518,076 | -13,927 | 0.01% | 1,807,921 |
| 2014-11-25 | 2014-11-21 | 3.547 | 532,003 | -13,926 | 0.01% | 1,887,081 |
| 2014-11-14 | 2014-11-12 | 3.533 | 545,929 | +13,926 | 0.01% | 1,928,639 |
| 2014-11-13 | 2014-11-11 | 3.547 | 532,003 | -13,926 | 0.01% | 1,887,081 |
| 2014-11-12 | 2014-11-10 | 3.518 | 545,929 | +20,890 | 0.01% | 1,920,799 |
| 2014-11-10 | 2014-11-06 | 3.719 | 525,039 | -13,927 | 0.01% | 1,952,859 |
| 2014-11-06 | 2014-11-04 | 3.676 | 538,966 | +20,890 | 0.01% | 1,981,440 |
| 2014-11-05 | 2014-11-03 | 3.734 | 518,076 | +200,546 | 0.01% | 1,934,401 |
| 2014-10-03 | 2014-09-29 | 3.705 | 317,530 | +13,926 | 0.01% | 1,176,479 |
| 2014-09-24 | 2014-09-22 | 3.820 | 303,604 | -6,963 | 0.01% | 1,159,762 |
| 2014-09-17 | 2014-09-15 | 3.748 | 310,567 | -4,178 | 0.01% | 1,164,060 |
| 2014-09-04 | 2014-09-02 | 3.418 | 314,745 | +6,963 | 0.01% | 1,075,760 |
| 2014-08-28 | 2014-08-26 | 3.447 | 307,782 | -20,890 | 0.01% | 1,060,801 |
| 2014-08-25 | 2014-08-21 | 3.246 | 328,672 | -13,927 | 0.01% | 1,066,721 |
| 2014-08-20 | 2014-08-18 | 3.202 | 342,599 | -13,926 | 0.01% | 1,097,162 |
| 2014-08-19 | 2014-08-15 | 3.217 | 356,525 | -6,964 | 0.01% | 1,146,879 |
| 2014-08-18 | 2014-08-14 | 3.145 | 363,489 | +4,178 | 0.01% | 1,143,181 |
| 2014-08-15 | 2014-08-13 | 3.131 | 359,311 | +13,927 | 0.01% | 1,124,881 |
| 2014-08-11 | 2014-08-07 | 3.159 | 345,384 | +6,964 | 0.01% | 1,091,200 |
| 2014-08-06 | 2014-08-04 | 3.168 | 338,420 | +2,428 | 0.01% | 1,072,030 |
| 2014-08-05 | 2014-08-01 | 3.211 | 335,992 | -13,827 | 0.01% | 1,078,919 |
| 2014-08-01 | 2014-07-30 | 3.095 | 349,819 | +48,394 | 0.01% | 1,082,839 |
| 2014-07-31 | 2014-07-29 | 3.153 | 301,425 | -20,741 | 0.01% | 950,479 |
| 2014-07-30 | 2014-07-28 | 3.095 | 322,166 | +13,827 | 0.01% | 997,242 |
| 2014-07-28 | 2014-07-24 | 3.312 | 308,339 | +6,914 | 0.01% | 1,021,341 |
| 2014-07-18 | 2014-07-16 | 3.269 | 301,425 | -6,914 | 0.01% | 985,359 |
| 2014-07-17 | 2014-07-15 | 3.298 | 308,339 | -13,827 | 0.01% | 1,016,881 |
| 2014-07-15 | 2014-07-11 | 3.168 | 322,166 | +6,914 | 0.01% | 1,020,542 |
| 2014-06-20 | 2014-06-18 | 2.980 | 315,252 | +13,827 | 0.01% | 939,360 |
| 2014-06-19 | 2014-06-17 | 3.052 | 301,425 | +13,827 | 0.01% | 919,959 |
| 2014-06-16 | 2014-06-12 | 3.298 | 287,598 | +6,913 | 0.01% | 948,479 |
| 2014-06-11 | 2014-06-09 | 3.093 | 280,685 | +2,394 | 0.01% | 868,126 |
| 2014-04-16 | 2014-04-14 | 3.180 | 278,291 | -20,563 | 0.01% | 885,082 |
| 2014-04-08 | 2014-04-04 | 3.662 | 298,854 | +205,634 | 0.01% | 1,094,361 |
| 2014-03-28 | 2014-03-26 | 3.589 | 93,220 | -13,709 | 0.00% | 334,558 |
| 2014-03-19 | 2014-03-17 | 3.895 | 106,929 | -6,855 | 0.00% | 416,519 |
| 2014-03-18 | 2014-03-14 | 3.662 | 113,784 | -6,854 | 0.00% | 416,661 |
| 2014-03-13 | 2014-03-11 | 3.793 | 120,638 | +6,854 | 0.00% | 457,599 |
| 2014-03-11 | 2014-03-07 | 3.968 | 113,784 | -20,563 | 0.00% | 451,521 |
| 2014-03-10 | 2014-03-06 | 3.764 | 134,347 | +13,709 | 0.00% | 505,679 |
| 2014-03-07 | 2014-03-05 | 3.691 | 120,638 | +13,709 | 0.00% | 445,279 |
| 2014-03-06 | 2014-03-04 | 3.604 | 106,929 | -13,709 | 0.00% | 385,319 |
| 2014-03-04 | 2014-02-28 | 3.195 | 120,638 | -6,855 | 0.00% | 385,439 |
| 2014-02-27 | 2014-02-25 | 2.495 | 127,493 | +6,855 | 0.00% | 318,061 |
| 2014-02-21 | 2014-02-19 | 2.553 | 120,638 | -27,418 | 0.00% | 307,999 |
| 2014-02-10 | 2014-02-06 | 2.363 | 148,056 | -8,225 | 0.00% | 349,920 |
| 2014-02-06 | 2014-02-04 | 2.480 | 156,281 | +20,563 | 0.00% | 387,599 |
| 2014-01-21 | 2014-01-17 | 2.480 | 135,718 | +47,981 | 0.00% | 336,600 |
| 2014-01-10 | 2014-01-08 | 2.553 | 87,737 | -6,854 | 0.00% | 224,000 |
| 2014-01-07 | 2014-01-03 | 2.524 | 94,591 | +6,854 | 0.00% | 238,739 |
| 2014-01-03 | 2013-12-31 | 2.334 | 87,737 | -6,854 | 0.00% | 204,800 |
| 2014-01-02 | 2013-12-27 | 2.174 | 94,591 | +13,709 | 0.00% | 205,619 |
| 2013-12-30 | 2013-12-24 | 2.145 | 80,882 | +20,563 | 0.00% | 173,459 |
| 2013-12-23 | 2013-12-19 | 2.203 | 60,319 | -13,709 | 0.00% | 132,880 |
| 2013-12-20 | 2013-12-18 | 2.334 | 74,028 | -20,563 | 0.00% | 172,800 |
| 2013-12-18 | 2013-12-16 | 1.897 | 94,591 | +31,530 | 0.00% | 179,399 |
| 2013-12-17 | 2013-12-13 | 2.072 | 63,061 | +13,709 | 0.00% | 130,640 |
| 2013-12-16 | 2013-12-12 | 1.663 | 49,352 | 0.00% | 82,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy