History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 327,000 | +0 | 0.00% | 1,173,930 |
| 2025-10-13 | 2025-10-09 | 3.820 | 327,000 | +0 | 0.00% | 1,249,140 |
| 2025-10-10 | 2025-10-08 | 3.730 | 327,000 | +0 | 0.00% | 1,219,710 |
| 2025-10-09 | 2025-10-06 | 3.770 | 327,000 | +0 | 0.00% | 1,232,790 |
| 2025-10-08 | 2025-10-03 | 3.820 | 327,000 | +0 | 0.00% | 1,249,140 |
| 2025-10-06 | 2025-10-02 | 3.780 | 327,000 | -40,000 | 0.00% | 1,236,060 |
| 2025-10-03 | 2025-09-30 | 3.440 | 367,000 | -10,000 | 0.00% | 1,262,480 |
| 2025-09-24 | 2025-09-22 | 3.340 | 377,000 | +10,000 | 0.00% | 1,259,180 |
| 2025-09-22 | 2025-09-18 | 3.370 | 367,000 | +10,000 | 0.00% | 1,236,790 |
| 2025-09-16 | 2025-09-12 | 3.460 | 357,000 | +10,000 | 0.00% | 1,235,220 |
| 2025-09-09 | 2025-09-05 | 3.710 | 347,000 | -20,000 | 0.00% | 1,287,370 |
| 2025-09-08 | 2025-09-04 | 3.450 | 367,000 | -10,000 | 0.00% | 1,266,150 |
| 2025-09-05 | 2025-09-03 | 3.380 | 377,000 | -36,000 | 0.00% | 1,274,260 |
| 2025-09-03 | 2025-09-01 | 3.400 | 413,000 | -4,000 | 0.00% | 1,404,200 |
| 2025-09-02 | 2025-08-29 | 3.370 | 417,000 | -20,000 | 0.00% | 1,405,290 |
| 2025-08-29 | 2025-08-27 | 3.170 | 437,000 | +10,000 | 0.00% | 1,385,290 |
| 2025-08-28 | 2025-08-26 | 3.270 | 427,000 | +10,000 | 0.00% | 1,396,290 |
| 2025-08-22 | 2025-08-20 | 3.260 | 417,000 | +10,000 | 0.00% | 1,359,420 |
| 2025-08-21 | 2025-08-19 | 3.250 | 407,000 | +24,000 | 0.00% | 1,322,750 |
| 2025-08-19 | 2025-08-15 | 3.380 | 383,000 | -20,000 | 0.00% | 1,294,540 |
| 2025-08-15 | 2025-08-13 | 3.303 | 403,000 | +20,000 | 0.00% | 1,330,927 |
| 2025-08-14 | 2025-08-12 | 3.353 | 383,000 | +4,934 | 0.00% | 1,284,276 |
| 2025-08-13 | 2025-08-11 | 3.363 | 378,066 | -23,690 | 0.00% | 1,271,561 |
| 2025-08-08 | 2025-08-06 | 3.161 | 401,756 | -23,691 | 0.00% | 1,269,839 |
| 2025-08-05 | 2025-08-01 | 3.130 | 425,447 | +15,794 | 0.00% | 1,331,789 |
| 2025-08-04 | 2025-07-31 | 3.090 | 409,653 | +7,897 | 0.00% | 1,265,749 |
| 2025-07-28 | 2025-07-24 | 3.313 | 401,756 | -5,923 | 0.00% | 1,330,889 |
| 2025-06-13 | 2025-06-11 | 2.604 | 407,679 | -2,053 | 0.00% | 1,061,410 |
| 2025-06-11 | 2025-06-09 | 2.512 | 409,732 | +27,639 | 0.00% | 1,029,398 |
| 2025-05-13 | 2025-05-09 | 2.512 | 382,093 | +1,974 | 0.00% | 959,958 |
| 2025-04-16 | 2025-04-14 | 2.766 | 380,119 | -1,974 | 0.00% | 1,051,269 |
| 2025-04-15 | 2025-04-11 | 2.614 | 382,093 | -3,949 | 0.00% | 998,666 |
| 2025-04-01 | 2025-03-28 | 3.161 | 386,042 | +5,923 | 0.00% | 1,220,171 |
| 2025-03-25 | 2025-03-21 | 3.282 | 380,119 | -5,923 | 0.00% | 1,247,660 |
| 2025-03-24 | 2025-03-20 | 3.384 | 386,042 | +17,769 | 0.00% | 1,306,209 |
| 2025-03-20 | 2025-03-18 | 3.525 | 368,273 | -25,665 | 0.00% | 1,298,317 |
| 2025-03-17 | 2025-03-13 | 3.262 | 393,938 | +13,819 | 0.00% | 1,285,036 |
| 2025-03-14 | 2025-03-12 | 3.394 | 380,119 | +1,974 | 0.00% | 1,290,019 |
| 2025-03-13 | 2025-03-11 | 3.495 | 378,145 | +23,691 | 0.00% | 1,321,627 |
| 2025-03-10 | 2025-03-06 | 3.556 | 354,454 | +9,871 | 0.00% | 1,260,371 |
| 2025-03-07 | 2025-03-05 | 3.576 | 344,583 | +9,872 | 0.00% | 1,232,254 |
| 2025-03-06 | 2025-03-04 | 3.515 | 334,711 | +9,871 | 0.00% | 1,176,606 |
| 2025-03-05 | 2025-03-03 | 3.617 | 324,840 | -43,433 | 0.00% | 1,174,814 |
| 2025-03-04 | 2025-02-28 | 3.333 | 368,273 | +35,536 | 0.00% | 1,227,432 |
| 2025-03-03 | 2025-02-27 | 3.647 | 332,737 | -19,743 | 0.00% | 1,213,487 |
| 2025-02-28 | 2025-02-26 | 3.617 | 352,480 | -9,871 | 0.00% | 1,274,777 |
| 2025-02-25 | 2025-02-21 | 3.455 | 362,351 | +13,820 | 0.00% | 1,251,744 |
| 2025-02-19 | 2025-02-17 | 3.525 | 348,531 | -13,820 | 0.00% | 1,228,718 |
| 2025-02-18 | 2025-02-14 | 3.414 | 362,351 | +3,949 | 0.00% | 1,237,060 |
| 2025-02-13 | 2025-02-11 | 3.404 | 358,402 | +33,562 | 0.00% | 1,219,948 |
| 2025-02-11 | 2025-02-07 | 3.637 | 324,840 | -37,511 | 0.00% | 1,181,396 |
| 2025-02-07 | 2025-02-05 | 3.242 | 362,351 | +5,923 | 0.00% | 1,174,657 |
| 2025-01-20 | 2025-01-16 | 3.323 | 356,428 | +9,871 | 0.00% | 1,184,342 |
| 2025-01-17 | 2025-01-15 | 3.363 | 346,557 | -13,820 | 0.00% | 1,165,586 |
| 2025-01-07 | 2025-01-03 | 3.029 | 360,377 | -3,948 | 0.00% | 1,091,591 |
| 2024-12-27 | 2024-12-20 | 3.029 | 364,325 | +3,948 | 0.00% | 1,103,549 |
| 2024-12-16 | 2024-12-12 | 3.262 | 360,377 | +1,975 | 0.00% | 1,175,559 |
| 2024-12-12 | 2024-12-10 | 3.292 | 358,402 | +3,948 | 0.00% | 1,180,009 |
| 2024-12-03 | 2024-11-29 | 3.485 | 354,454 | -5,923 | 0.00% | 1,235,236 |
| 2024-11-25 | 2024-11-21 | 3.303 | 360,377 | +3,949 | 0.00% | 1,190,162 |
| 2024-11-18 | 2024-11-14 | 3.303 | 356,428 | +1,974 | 0.00% | 1,177,121 |
| 2024-11-15 | 2024-11-13 | 3.444 | 354,454 | +9,871 | 0.00% | 1,220,873 |
| 2024-11-11 | 2024-11-07 | 3.586 | 344,583 | -5,922 | 0.00% | 1,235,744 |
| 2024-11-08 | 2024-11-06 | 3.708 | 350,505 | +61,201 | 0.00% | 1,299,592 |
| 2024-11-07 | 2024-11-05 | 3.921 | 289,304 | -9,871 | 0.00% | 1,134,219 |
| 2024-11-05 | 2024-11-01 | 3.900 | 299,175 | +9,871 | 0.00% | 1,166,857 |
| 2024-11-04 | 2024-10-31 | 4.042 | 289,304 | -9,871 | 0.00% | 1,169,389 |
| 2024-11-01 | 2024-10-30 | 3.900 | 299,175 | -1,975 | 0.00% | 1,166,857 |
| 2024-10-31 | 2024-10-29 | 3.971 | 301,150 | +65,150 | 0.00% | 1,195,916 |
| 2024-10-29 | 2024-10-25 | 4.255 | 236,000 | -27,639 | 0.00% | 1,004,137 |
| 2024-10-28 | 2024-10-24 | 3.637 | 263,639 | -5,923 | 0.00% | 958,817 |
| 2024-10-25 | 2024-10-23 | 3.850 | 269,562 | -1,974 | 0.00% | 1,037,705 |
| 2024-10-23 | 2024-10-21 | 3.343 | 271,536 | -1,974 | 0.00% | 907,764 |
| 2024-10-22 | 2024-10-18 | 3.232 | 273,510 | +1,974 | 0.00% | 883,884 |
| 2024-10-17 | 2024-10-15 | 3.242 | 271,536 | +5,923 | 0.00% | 880,256 |
| 2024-10-16 | 2024-10-14 | 3.556 | 265,613 | -1,975 | 0.00% | 944,470 |
| 2024-10-14 | 2024-10-09 | 3.617 | 267,588 | -1,974 | 0.00% | 967,757 |
| 2024-10-10 | 2024-10-08 | 3.819 | 269,562 | +37,511 | 0.00% | 1,029,512 |
| 2024-10-09 | 2024-10-07 | 4.407 | 232,051 | +9,871 | 0.00% | 1,022,596 |
| 2024-10-08 | 2024-10-04 | 4.397 | 222,180 | -3,949 | 0.00% | 976,846 |
| 2024-10-07 | 2024-10-03 | 4.093 | 226,129 | +5,923 | 0.00% | 925,485 |
| 2024-10-04 | 2024-10-02 | 4.549 | 220,206 | -3,948 | 0.00% | 1,001,629 |
| 2024-08-13 | 2024-08-09 | 3.670 | 224,154 | +6,350 | 0.00% | 822,624 |
| 2024-08-12 | 2024-08-08 | 3.701 | 217,804 | +5,754 | 0.00% | 806,132 |
| 2024-08-08 | 2024-08-06 | 3.753 | 212,050 | -7,673 | 0.00% | 795,890 |
| 2024-08-06 | 2024-08-02 | 3.639 | 219,723 | +7,673 | 0.00% | 799,490 |
| 2024-07-30 | 2024-07-26 | 3.878 | 212,050 | +3,837 | 0.00% | 822,419 |
| 2024-07-17 | 2024-07-15 | 3.889 | 208,213 | +19,183 | 0.00% | 809,709 |
| 2024-06-13 | 2024-06-11 | 4.494 | 189,030 | +3,837 | 0.00% | 849,415 |
| 2024-06-11 | 2024-06-06 | 4.911 | 185,193 | +1,918 | 0.00% | 909,406 |
| 2024-06-06 | 2024-06-04 | 5.234 | 183,275 | +3,837 | 0.00% | 959,222 |
| 2024-06-04 | 2024-05-31 | 5.516 | 179,438 | +12,571 | 0.00% | 989,816 |
| 2024-06-03 | 2024-05-30 | 5.870 | 166,867 | -9,318 | 0.00% | 979,568 |
| 2024-05-31 | 2024-05-29 | 5.677 | 176,185 | -3,727 | 0.00% | 1,000,234 |
| 2024-05-28 | 2024-05-24 | 5.463 | 179,912 | +11,182 | 0.00% | 982,777 |
| 2024-05-24 | 2024-05-22 | 5.881 | 168,730 | +3,727 | 0.00% | 992,316 |
| 2024-05-23 | 2024-05-21 | 5.516 | 165,003 | +1,863 | 0.00% | 910,190 |
| 2024-05-21 | 2024-05-17 | 5.656 | 163,140 | +3,728 | 0.00% | 922,674 |
| 2024-05-16 | 2024-05-13 | 6.171 | 159,412 | +1,863 | 0.00% | 983,707 |
| 2024-05-09 | 2024-05-07 | 6.267 | 157,549 | -1,863 | 0.00% | 987,428 |
| 2024-05-02 | 2024-04-29 | 5.978 | 159,412 | +1,863 | 0.00% | 952,913 |
| 2024-04-30 | 2024-04-26 | 5.688 | 157,549 | -9,318 | 0.00% | 896,125 |
| 2024-04-29 | 2024-04-25 | 5.613 | 166,867 | +9,318 | 0.00% | 936,589 |
| 2024-04-22 | 2024-04-18 | 5.827 | 157,549 | -9,318 | 0.00% | 918,105 |
| 2024-04-19 | 2024-04-17 | 5.795 | 166,867 | +9,318 | 0.00% | 967,033 |
| 2024-04-17 | 2024-04-15 | 6.343 | 157,549 | -1,863 | 0.00% | 999,264 |
| 2024-04-16 | 2024-04-12 | 6.514 | 159,412 | -7,455 | 0.00% | 1,038,453 |
| 2024-04-15 | 2024-04-11 | 6.740 | 166,867 | +11,182 | 0.00% | 1,124,623 |
| 2024-04-10 | 2024-04-08 | 6.622 | 155,685 | +5,591 | 0.00% | 1,030,882 |
| 2024-04-03 | 2024-03-28 | 6.504 | 150,094 | -9,318 | 0.00% | 976,142 |
| 2024-04-02 | 2024-03-27 | 6.428 | 159,412 | +9,318 | 0.00% | 1,024,766 |
| 2024-03-25 | 2024-03-21 | 6.783 | 150,094 | -9,318 | 0.00% | 1,018,023 |
| 2024-03-13 | 2024-03-11 | 7.051 | 159,412 | -3,728 | 0.00% | 1,123,992 |
| 2023-11-30 | 2023-11-28 | 5.044 | 163,140 | +3,728 | 0.00% | 822,878 |
| 2023-11-16 | 2023-11-14 | 5.302 | 159,412 | -3,728 | 0.00% | 845,133 |
| 2023-10-27 | 2023-10-25 | 5.119 | 163,140 | +3,728 | 0.00% | 835,133 |
| 2023-10-25 | 2023-10-20 | 5.666 | 159,412 | +3,727 | 0.00% | 903,300 |
| 2023-10-12 | 2023-10-10 | 5.838 | 155,685 | +19,568 | 0.00% | 908,914 |
| 2023-09-22 | 2023-09-20 | 6.214 | 136,117 | +3,727 | 0.00% | 845,800 |
| 2023-08-11 | 2023-08-09 | 8.505 | 132,390 | +1,252 | 0.00% | 1,125,975 |
| 2023-08-09 | 2023-08-07 | 8.668 | 131,138 | -1,846 | 0.00% | 1,136,639 |
| 2023-08-07 | 2023-08-03 | 8.234 | 132,984 | +1,846 | 0.00% | 1,095,007 |
| 2023-06-06 | 2023-06-02 | 9.036 | 131,138 | +1,576 | 0.00% | 1,184,981 |
| 2023-05-29 | 2023-05-24 | 9.266 | 129,562 | -9,119 | 0.00% | 1,200,577 |
| 2023-04-14 | 2023-04-12 | 9.661 | 138,681 | +9,119 | 0.00% | 1,339,826 |
| 2023-03-08 | 2023-03-06 | 10.188 | 129,562 | -1,824 | 0.00% | 1,319,924 |
| 2023-03-06 | 2023-03-02 | 9.705 | 131,386 | +1,824 | 0.00% | 1,275,111 |
| 2023-02-21 | 2023-02-17 | 9.957 | 129,562 | +1,824 | 0.00% | 1,290,087 |
| 2023-02-07 | 2023-02-03 | 11.098 | 127,738 | +1,824 | 0.00% | 1,417,608 |
| 2023-01-27 | 2023-01-20 | 11.339 | 125,914 | +1,823 | 0.00% | 1,427,743 |
| 2023-01-05 | 2023-01-03 | 9.771 | 124,091 | -1,823 | 0.00% | 1,212,477 |
| 2022-12-30 | 2022-12-28 | 9.705 | 125,914 | -1,824 | 0.00% | 1,222,004 |
| 2022-12-20 | 2022-12-16 | 9.255 | 127,738 | +1,824 | 0.00% | 1,182,274 |
| 2022-12-14 | 2022-12-12 | 9.453 | 125,914 | -32,829 | 0.00% | 1,190,246 |
| 2022-12-13 | 2022-12-09 | 9.332 | 158,743 | +3,648 | 0.00% | 1,481,425 |
| 2022-11-28 | 2022-11-24 | 10.352 | 155,095 | -3,648 | 0.00% | 1,605,555 |
| 2022-11-21 | 2022-11-17 | 10.341 | 158,743 | +3,648 | 0.00% | 1,641,579 |
| 2022-11-10 | 2022-11-08 | 10.297 | 155,095 | -3,648 | 0.00% | 1,597,051 |
| 2022-11-08 | 2022-11-04 | 9.661 | 158,743 | -1,823 | 0.00% | 1,533,649 |
| 2022-11-07 | 2022-11-03 | 9.179 | 160,566 | -3,648 | 0.00% | 1,473,786 |
| 2022-10-26 | 2022-10-24 | 8.312 | 164,214 | +3,648 | 0.00% | 1,365,007 |
| 2022-10-20 | 2022-10-18 | 9.003 | 160,566 | -1,824 | 0.00% | 1,445,614 |
| 2022-10-19 | 2022-10-17 | 8.323 | 162,390 | +1,824 | 0.00% | 1,351,626 |
| 2022-09-30 | 2022-09-28 | 9.223 | 160,566 | +1,823 | 0.00% | 1,480,830 |
| 2022-09-28 | 2022-09-26 | 9.815 | 158,743 | -1,823 | 0.00% | 1,558,020 |
| 2022-09-27 | 2022-09-23 | 9.891 | 160,566 | -1,824 | 0.00% | 1,588,238 |
| 2022-09-26 | 2022-09-22 | 9.859 | 162,390 | +1,824 | 0.00% | 1,600,938 |
| 2022-09-23 | 2022-09-21 | 10.012 | 160,566 | +3,647 | 0.00% | 1,607,607 |
| 2022-09-19 | 2022-09-15 | 10.780 | 156,919 | +3,648 | 0.00% | 1,691,549 |
| 2022-09-13 | 2022-09-08 | 11.295 | 153,271 | -1,824 | 0.00% | 1,731,222 |
| 2022-09-08 | 2022-09-06 | 11.317 | 155,095 | -1,824 | 0.00% | 1,755,226 |
| 2022-09-05 | 2022-09-01 | 11.317 | 156,919 | +1,824 | 0.00% | 1,775,868 |
| 2022-09-02 | 2022-08-31 | 11.887 | 155,095 | +3,648 | 0.00% | 1,843,667 |
| 2022-08-29 | 2022-08-25 | 12.063 | 151,447 | +5,471 | 0.00% | 1,826,875 |
| 2022-08-26 | 2022-08-24 | 11.843 | 145,976 | +5,471 | 0.00% | 1,728,864 |
| 2022-08-23 | 2022-08-19 | 12.874 | 140,505 | +3,648 | 0.00% | 1,808,903 |
| 2022-08-12 | 2022-08-10 | 13.424 | 136,857 | +3,647 | 0.00% | 1,837,103 |
| 2022-08-11 | 2022-08-09 | 13.998 | 133,210 | +1,098 | 0.00% | 1,864,740 |
| 2022-08-04 | 2022-08-02 | 13.998 | 132,112 | -18,088 | 0.00% | 1,849,369 |
| 2022-08-02 | 2022-07-29 | 14.750 | 150,200 | -3,617 | 0.00% | 2,215,509 |
| 2022-08-01 | 2022-07-28 | 14.021 | 153,817 | +1,808 | 0.00% | 2,156,608 |
| 2022-07-28 | 2022-07-26 | 14.507 | 152,009 | -7,235 | 0.00% | 2,205,214 |
| 2022-07-25 | 2022-07-21 | 13.689 | 159,244 | -9,044 | 0.00% | 2,179,874 |
| 2022-07-20 | 2022-07-18 | 13.490 | 168,288 | -1,808 | 0.00% | 2,270,182 |
| 2022-07-13 | 2022-07-11 | 13.512 | 170,096 | +1,808 | 0.00% | 2,298,333 |
| 2022-07-08 | 2022-07-06 | 13.534 | 168,288 | -1,808 | 0.00% | 2,277,625 |
| 2022-07-07 | 2022-07-05 | 13.313 | 170,096 | +1,808 | 0.00% | 2,264,479 |
| 2022-07-05 | 2022-06-30 | 13.401 | 168,288 | +9,044 | 0.00% | 2,255,296 |
| 2022-07-04 | 2022-06-29 | 13.136 | 159,244 | +1,809 | 0.00% | 2,091,834 |
| 2022-06-29 | 2022-06-27 | 13.623 | 157,435 | +3,618 | 0.00% | 2,144,666 |
| 2022-06-23 | 2022-06-21 | 14.198 | 153,817 | +1,808 | 0.00% | 2,183,821 |
| 2022-06-20 | 2022-06-16 | 14.087 | 152,009 | +3,618 | 0.00% | 2,141,344 |
| 2022-06-16 | 2022-06-14 | 14.242 | 148,391 | +1,809 | 0.00% | 2,113,349 |
| 2022-06-15 | 2022-06-13 | 14.728 | 146,582 | +18,087 | 0.00% | 2,158,900 |
| 2022-06-13 | 2022-06-09 | 15.635 | 128,495 | +3,618 | 0.00% | 2,009,016 |
| 2022-06-10 | 2022-06-08 | 15.856 | 124,877 | -9,044 | 0.00% | 1,980,064 |
| 2022-06-08 | 2022-06-06 | 16.277 | 133,921 | -10,853 | 0.00% | 2,179,839 |
| 2022-06-07 | 2022-06-02 | 15.453 | 144,774 | +991 | 0.00% | 2,237,219 |
| 2022-05-25 | 2022-05-23 | 15.030 | 143,783 | -1,797 | 0.00% | 2,161,075 |
| 2022-05-20 | 2022-05-18 | 14.674 | 145,580 | -3,593 | 0.00% | 2,136,218 |
| 2022-05-13 | 2022-05-11 | 13.382 | 149,173 | -1,796 | 0.00% | 1,996,288 |
| 2022-05-04 | 2022-04-29 | 13.182 | 150,969 | -1,796 | 0.00% | 1,990,068 |
| 2022-05-03 | 2022-04-28 | 12.714 | 152,765 | +1,796 | 0.00% | 1,942,309 |
| 2022-04-29 | 2022-04-27 | 12.581 | 150,969 | -12,575 | 0.00% | 1,899,305 |
| 2022-04-28 | 2022-04-26 | 12.224 | 163,544 | +8,982 | 0.00% | 1,999,242 |
| 2022-04-27 | 2022-04-25 | 12.158 | 154,562 | +3,593 | 0.00% | 1,879,117 |
| 2022-04-25 | 2022-04-21 | 13.182 | 150,969 | +10,778 | 0.00% | 1,990,068 |
| 2022-04-22 | 2022-04-20 | 14.028 | 140,191 | +7,186 | 0.00% | 1,966,614 |
| 2022-04-21 | 2022-04-19 | 15.186 | 133,005 | +3,593 | 0.00% | 2,019,811 |
| 2022-03-29 | 2022-03-25 | 14.874 | 129,412 | +5,389 | 0.00% | 1,924,906 |
| 2022-03-22 | 2022-03-18 | 15.698 | 124,023 | -3,593 | 0.00% | 1,946,928 |
| 2022-03-18 | 2022-03-16 | 15.631 | 127,616 | -5,389 | 0.00% | 1,994,806 |
| 2022-03-17 | 2022-03-15 | 14.563 | 133,005 | +5,389 | 0.00% | 1,936,886 |
| 2022-03-16 | 2022-03-14 | 15.253 | 127,616 | +8,982 | 0.00% | 1,946,499 |
| 2022-03-14 | 2022-03-10 | 16.500 | 118,634 | -10,778 | 0.00% | 1,957,428 |
| 2022-03-11 | 2022-03-09 | 15.364 | 129,412 | -5,389 | 0.00% | 1,988,301 |
| 2022-03-08 | 2022-03-04 | 14.095 | 134,801 | +5,389 | 0.00% | 1,900,007 |
| 2022-03-04 | 2022-03-02 | 14.362 | 129,412 | +8,982 | 0.00% | 1,858,629 |
| 2022-02-17 | 2022-02-15 | 15.720 | 120,430 | -12,575 | 0.00% | 1,893,206 |
| 2022-02-15 | 2022-02-11 | 15.364 | 133,005 | -8,982 | 0.00% | 2,043,504 |
| 2022-02-10 | 2022-02-08 | 14.251 | 141,987 | +8,982 | 0.00% | 2,023,425 |
| 2022-01-28 | 2022-01-26 | 14.652 | 133,005 | -14,371 | 0.00% | 1,948,733 |
| 2022-01-25 | 2022-01-21 | 13.984 | 147,376 | -1,797 | 0.00% | 2,060,843 |
| 2022-01-24 | 2022-01-20 | 13.872 | 149,173 | +1,797 | 0.00% | 2,069,363 |
| 2022-01-13 | 2022-01-11 | 13.605 | 147,376 | -1,797 | 0.00% | 2,005,056 |
| 2022-01-11 | 2022-01-07 | 13.405 | 149,173 | +7,186 | 0.00% | 1,999,609 |
| 2022-01-07 | 2022-01-05 | 13.538 | 141,987 | +8,982 | 0.00% | 1,922,253 |
| 2022-01-05 | 2022-01-03 | 14.696 | 133,005 | +1,796 | 0.00% | 1,954,656 |
| 2021-12-29 | 2021-12-24 | 14.585 | 131,209 | -1,796 | 0.00% | 1,913,654 |
| 2021-12-23 | 2021-12-21 | 14.184 | 133,005 | +1,796 | 0.00% | 1,886,539 |
| 2021-12-21 | 2021-12-17 | 15.275 | 131,209 | +10,779 | 0.00% | 2,004,224 |
| 2021-12-16 | 2021-12-14 | 16.500 | 120,430 | -1,797 | 0.00% | 1,987,062 |
| 2021-12-02 | 2021-11-30 | 15.921 | 122,227 | -1,796 | 0.00% | 1,945,950 |
| 2021-11-26 | 2021-11-24 | 15.275 | 124,023 | +5,389 | 0.00% | 1,894,457 |
| 2021-11-22 | 2021-11-18 | 16.210 | 118,634 | -1,796 | 0.00% | 1,923,087 |
| 2021-11-19 | 2021-11-17 | 16.433 | 120,430 | -16,168 | 0.00% | 1,979,017 |
| 2021-11-18 | 2021-11-16 | 16.143 | 136,598 | -1,796 | 0.00% | 2,205,163 |
| 2021-11-15 | 2021-11-11 | 15.876 | 138,394 | -1,797 | 0.00% | 2,197,178 |
| 2021-11-11 | 2021-11-09 | 15.899 | 140,191 | +1,797 | 0.00% | 2,228,829 |
| 2021-11-10 | 2021-11-08 | 15.631 | 138,394 | +1,796 | 0.00% | 2,163,280 |
| 2021-11-09 | 2021-11-05 | 15.654 | 136,598 | +5,389 | 0.00% | 2,138,248 |
| 2021-11-05 | 2021-11-03 | 15.854 | 131,209 | +21,557 | 0.00% | 2,080,186 |
| 2021-11-04 | 2021-11-02 | 17.101 | 109,652 | +8,982 | 0.00% | 1,875,151 |
| 2021-11-03 | 2021-11-01 | 17.613 | 100,670 | +8,982 | 0.00% | 1,773,107 |
| 2021-10-15 | 2021-10-11 | 16.789 | 91,688 | -1,796 | 0.00% | 1,539,367 |
| 2021-10-12 | 2021-10-08 | 16.188 | 93,484 | +3,592 | 0.00% | 1,513,318 |
| 2021-10-08 | 2021-10-06 | 16.143 | 89,892 | +1,797 | 0.00% | 1,451,167 |
| 2021-09-29 | 2021-09-27 | 17.702 | 88,095 | +3,593 | 0.00% | 1,559,469 |
| 2021-09-15 | 2021-09-13 | 19.573 | 84,502 | +8,982 | 0.00% | 1,653,919 |
| 2021-09-10 | 2021-09-08 | 19.483 | 75,520 | +5,389 | 0.00% | 1,471,392 |
| 2021-09-02 | 2021-08-31 | 20.931 | 70,131 | -3,593 | 0.00% | 1,467,900 |
| 2021-09-01 | 2021-08-30 | 21.020 | 73,724 | -14,371 | 0.00% | 1,549,670 |
| 2021-08-26 | 2021-08-24 | 18.036 | 88,095 | -1,797 | 0.00% | 1,588,893 |
| 2021-08-25 | 2021-08-23 | 17.702 | 89,892 | -23,353 | 0.00% | 1,591,280 |
| 2021-08-23 | 2021-08-19 | 17.101 | 113,245 | +17,964 | 0.00% | 1,936,595 |
| 2021-08-19 | 2021-08-17 | 16.455 | 95,281 | -1,796 | 0.00% | 1,567,867 |
| 2021-08-18 | 2021-08-16 | 17.114 | 97,077 | +8,982 | 0.00% | 1,661,395 |
| 2021-08-17 | 2021-08-13 | 17.992 | 88,095 | +985 | 0.00% | 1,585,043 |
| 2021-08-13 | 2021-08-11 | 18.195 | 87,110 | +5,329 | 0.00% | 1,584,975 |
| 2021-08-09 | 2021-08-05 | 20.199 | 81,781 | +19,539 | 0.00% | 1,651,916 |
| 2021-08-06 | 2021-08-04 | 20.379 | 62,242 | -5,329 | 0.00% | 1,268,455 |
| 2021-08-05 | 2021-08-03 | 19.861 | 67,571 | -19,539 | 0.00% | 1,342,060 |
| 2021-07-23 | 2021-07-21 | 17.024 | 87,110 | +3,553 | 0.00% | 1,482,972 |
| 2021-07-19 | 2021-07-15 | 17.610 | 83,557 | +14,210 | 0.00% | 1,471,406 |
| 2021-07-16 | 2021-07-14 | 17.520 | 69,347 | +17,763 | 0.00% | 1,214,927 |
| 2021-07-15 | 2021-07-13 | 18.375 | 51,584 | -17,763 | 0.00% | 947,869 |
| 2021-07-14 | 2021-07-12 | 17.925 | 69,347 | +5,329 | 0.00% | 1,243,036 |
| 2021-07-12 | 2021-07-08 | 17.565 | 64,018 | +17,763 | 0.00% | 1,124,449 |
| 2021-07-09 | 2021-07-07 | 18.443 | 46,255 | -17,763 | 0.00% | 853,072 |
| 2021-07-07 | 2021-07-05 | 17.610 | 64,018 | +71 | 0.00% | 1,127,332 |
| 2021-07-06 | 2021-07-02 | 17.339 | 63,947 | +17,763 | 0.00% | 1,108,802 |
| 2021-06-29 | 2021-06-25 | 18.488 | 46,184 | +3,553 | 0.00% | 853,842 |
| 2021-06-24 | 2021-06-22 | 17.677 | 42,631 | -1,777 | 0.00% | 753,595 |
| 2021-06-23 | 2021-06-21 | 17.587 | 44,408 | -3,552 | 0.00% | 781,008 |
| 2021-06-22 | 2021-06-18 | 16.821 | 47,960 | -23,092 | 0.00% | 806,757 |
| 2021-06-16 | 2021-06-11 | 16.957 | 71,052 | -1,776 | 0.00% | 1,204,798 |
| 2021-06-15 | 2021-06-10 | 15.876 | 72,828 | -17,763 | 0.00% | 1,156,194 |
| 2021-06-11 | 2021-06-09 | 15.178 | 90,591 | -14,211 | 0.00% | 1,374,953 |
| 2021-06-10 | 2021-06-08 | 14.660 | 104,802 | +5,329 | 0.00% | 1,536,362 |
| 2021-06-08 | 2021-06-04 | 14.750 | 99,473 | +8,882 | 0.00% | 1,467,201 |
| 2021-06-07 | 2021-06-03 | 14.975 | 90,591 | -1,777 | 0.00% | 1,356,594 |
| 2021-06-04 | 2021-06-02 | 15.110 | 92,368 | +26,645 | 0.00% | 1,395,684 |
| 2021-06-03 | 2021-06-01 | 15.943 | 65,723 | -17,763 | 0.00% | 1,047,837 |
| 2021-06-02 | 2021-05-31 | 15.867 | 83,486 | -7,105 | 0.00% | 1,324,654 |
| 2021-06-01 | 2021-05-28 | 15.707 | 90,591 | -32,232 | 0.00% | 1,422,931 |
| 2021-05-31 | 2021-05-27 | 15.411 | 122,823 | -1,754 | 0.00% | 1,892,806 |
| 2021-05-28 | 2021-05-26 | 15.092 | 124,577 | -1,755 | 0.00% | 1,880,076 |
| 2021-05-24 | 2021-05-20 | 14.613 | 126,332 | -12,282 | 0.00% | 1,846,082 |
| 2021-05-14 | 2021-05-12 | 12.447 | 138,614 | -1,755 | 0.00% | 1,725,358 |
| 2021-05-13 | 2021-05-11 | 11.991 | 140,369 | +5,264 | 0.00% | 1,683,203 |
| 2021-05-12 | 2021-05-10 | 12.174 | 135,105 | -1,755 | 0.00% | 1,644,721 |
| 2021-05-11 | 2021-05-07 | 11.741 | 136,860 | +5,264 | 0.00% | 1,606,806 |
| 2021-05-10 | 2021-05-06 | 12.630 | 131,596 | +12,283 | 0.00% | 1,662,004 |
| 2021-05-07 | 2021-05-05 | 13.405 | 119,313 | +3,509 | 0.00% | 1,599,354 |
| 2021-05-06 | 2021-05-04 | 14.066 | 115,804 | +1,754 | 0.00% | 1,628,877 |
| 2021-05-04 | 2021-04-30 | 14.818 | 114,050 | +22,810 | 0.00% | 1,690,006 |
| 2021-05-03 | 2021-04-29 | 15.342 | 91,240 | +3,510 | 0.00% | 1,399,845 |
| 2021-04-30 | 2021-04-28 | 15.365 | 87,730 | -1,755 | 0.00% | 1,347,993 |
| 2021-04-29 | 2021-04-27 | 15.000 | 89,485 | +10,528 | 0.00% | 1,342,319 |
| 2021-04-28 | 2021-04-26 | 15.434 | 78,957 | +19,300 | 0.00% | 1,218,594 |
| 2021-04-27 | 2021-04-23 | 16.095 | 59,657 | -19,300 | 0.00% | 960,165 |
| 2021-04-26 | 2021-04-22 | 15.069 | 78,957 | +1,754 | 0.00% | 1,189,794 |
| 2021-04-23 | 2021-04-21 | 15.388 | 77,203 | +12,282 | 0.00% | 1,188,003 |
| 2021-04-21 | 2021-04-19 | 15.821 | 64,921 | -15,791 | 0.00% | 1,027,127 |
| 2021-04-20 | 2021-04-16 | 15.069 | 80,712 | -8,773 | 0.00% | 1,216,240 |
| 2021-04-19 | 2021-04-15 | 14.545 | 89,485 | +1,755 | 0.00% | 1,301,519 |
| 2021-04-16 | 2021-04-14 | 14.704 | 87,730 | -1,755 | 0.00% | 1,289,993 |
| 2021-04-15 | 2021-04-13 | 14.408 | 89,485 | +7,018 | 0.00% | 1,289,279 |
| 2021-04-14 | 2021-04-12 | 14.818 | 82,467 | +10,528 | 0.00% | 1,222,005 |
| 2021-04-13 | 2021-04-09 | 15.411 | 71,939 | -1,755 | 0.00% | 1,108,640 |
| 2021-04-12 | 2021-04-08 | 15.274 | 73,694 | +12,283 | 0.00% | 1,125,606 |
| 2021-04-09 | 2021-04-07 | 15.616 | 61,411 | -10,528 | 0.00% | 958,995 |
| 2021-04-08 | 2021-04-01 | 16.346 | 71,939 | -1,755 | 0.00% | 1,175,880 |
| 2021-04-01 | 2021-03-30 | 15.274 | 73,694 | -8,773 | 0.00% | 1,125,606 |
| 2021-03-31 | 2021-03-29 | 14.431 | 82,467 | +3,510 | 0.00% | 1,190,045 |
| 2021-03-30 | 2021-03-26 | 14.887 | 78,957 | -3,510 | 0.00% | 1,175,394 |
| 2021-03-29 | 2021-03-25 | 14.476 | 82,467 | +12,283 | 0.00% | 1,193,805 |
| 2021-03-24 | 2021-03-22 | 16.095 | 70,184 | -10,528 | 0.00% | 1,129,594 |
| 2021-03-23 | 2021-03-19 | 15.456 | 80,712 | +8,773 | 0.00% | 1,247,520 |
| 2021-03-22 | 2021-03-18 | 16.232 | 71,939 | -1,755 | 0.00% | 1,167,680 |
| 2021-03-19 | 2021-03-17 | 16.368 | 73,694 | +5,264 | 0.00% | 1,206,247 |
| 2021-03-18 | 2021-03-16 | 16.460 | 68,430 | +5,264 | 0.00% | 1,126,324 |
| 2021-03-17 | 2021-03-15 | 16.687 | 63,166 | +5,264 | 0.00% | 1,054,081 |
| 2021-03-15 | 2021-03-11 | 16.551 | 57,902 | -10,528 | 0.00% | 958,318 |
| 2021-03-12 | 2021-03-10 | 15.388 | 68,430 | -10,527 | 0.00% | 1,053,004 |
| 2021-03-10 | 2021-03-08 | 14.362 | 78,957 | +3,509 | 0.00% | 1,133,994 |
| 2021-03-09 | 2021-03-05 | 14.659 | 75,448 | +10,527 | 0.00% | 1,105,957 |
| 2021-03-08 | 2021-03-04 | 14.978 | 64,921 | +8,774 | 0.00% | 972,367 |
| 2021-03-05 | 2021-03-03 | 17.554 | 56,147 | -3,510 | 0.00% | 985,591 |
| 2021-03-04 | 2021-03-02 | 17.987 | 59,657 | +3,510 | 0.00% | 1,073,045 |
| 2021-02-26 | 2021-02-24 | 19.150 | 56,147 | +1,754 | 0.00% | 1,075,191 |
| 2021-02-25 | 2021-02-23 | 20.745 | 54,393 | +1,755 | 0.00% | 1,128,402 |
| 2021-02-22 | 2021-02-18 | 22.569 | 52,638 | +26,319 | 0.00% | 1,187,994 |
| 2021-02-19 | 2021-02-17 | 24.621 | 26,319 | +1,754 | 0.00% | 647,997 |
| 2021-02-18 | 2021-02-16 | 23.823 | 24,565 | -29,828 | 0.00% | 585,211 |
| 2021-02-17 | 2021-02-11 | 22.410 | 54,393 | -1,754 | 0.00% | 1,218,923 |
| 2021-02-10 | 2021-02-08 | 22.318 | 56,147 | -7,019 | 0.00% | 1,253,109 |
| 2021-02-09 | 2021-02-05 | 21.179 | 63,166 | +7,019 | 0.00% | 1,337,761 |
| 2021-02-08 | 2021-02-04 | 21.498 | 56,147 | -1,755 | 0.00% | 1,207,029 |
| 2021-02-05 | 2021-02-03 | 21.201 | 57,902 | -1,755 | 0.00% | 1,227,598 |
| 2021-02-03 | 2021-02-01 | 19.947 | 59,657 | -3,509 | 0.00% | 1,190,006 |
| 2021-02-02 | 2021-01-29 | 19.378 | 63,166 | +3,509 | 0.00% | 1,224,001 |
| 2021-01-29 | 2021-01-27 | 20.312 | 59,657 | +3,510 | 0.00% | 1,211,766 |
| 2021-01-28 | 2021-01-26 | 21.520 | 56,147 | -1,755 | 0.00% | 1,208,309 |
| 2021-01-27 | 2021-01-25 | 21.726 | 57,902 | -7,019 | 0.00% | 1,257,958 |
| 2021-01-26 | 2021-01-22 | 21.726 | 64,921 | +12,283 | 0.00% | 1,410,450 |
| 2021-01-20 | 2021-01-18 | 22.022 | 52,638 | -8,773 | 0.00% | 1,159,194 |
| 2021-01-19 | 2021-01-15 | 21.384 | 61,411 | +7,018 | 0.00% | 1,313,193 |
| 2021-01-18 | 2021-01-14 | 22.068 | 54,393 | +3,509 | 0.00% | 1,200,323 |
| 2021-01-15 | 2021-01-13 | 23.538 | 50,884 | -1,754 | 0.00% | 1,197,708 |
| 2021-01-14 | 2021-01-12 | 22.854 | 52,638 | +1,754 | 0.00% | 1,202,994 |
| 2021-01-13 | 2021-01-11 | 22.569 | 50,884 | +31,583 | 0.00% | 1,148,408 |
| 2021-01-08 | 2021-01-06 | 22.911 | 19,301 | -1,754 | 0.00% | 442,207 |
| 2021-01-06 | 2021-01-04 | 23.538 | 21,055 | +1,754 | 0.00% | 495,593 |
| 2021-01-05 | 2020-12-31 | 23.082 | 19,301 | -1,754 | 0.00% | 445,507 |
| 2020-12-30 | 2020-12-28 | 21.908 | 21,055 | -1,755 | 0.00% | 461,273 |
| 2020-12-29 | 2020-12-24 | 22.090 | 22,810 | -14,037 | 0.00% | 503,882 |
| 2020-12-28 | 2020-12-22 | 20.517 | 36,847 | +12,282 | 0.00% | 756,004 |
| 2020-12-23 | 2020-12-21 | 20.859 | 24,565 | +1,755 | 0.00% | 512,410 |
| 2020-12-22 | 2020-12-18 | 18.466 | 22,810 | -31,583 | 0.00% | 421,201 |
| 2020-12-21 | 2020-12-17 | 17.121 | 54,393 | +10,528 | 0.00% | 931,242 |
| 2020-12-18 | 2020-12-16 | 15.890 | 43,865 | -1,755 | 0.00% | 696,996 |
| 2020-12-16 | 2020-12-14 | 16.072 | 45,620 | +1,755 | 0.00% | 733,203 |
| 2020-11-30 | 2020-11-26 | 16.163 | 43,865 | +26,319 | 0.00% | 708,996 |
| 2020-11-20 | 2020-11-18 | 15.639 | 17,546 | -49,129 | 0.00% | 274,399 |
| 2020-11-18 | 2020-11-16 | 15.000 | 66,675 | +43,865 | 0.00% | 1,000,158 |
| 2020-11-12 | 2020-11-10 | 15.320 | 22,810 | +5,264 | 0.00% | 349,441 |
| 2020-10-15 | 2020-10-12 | 15.251 | 17,546 | -11,405 | 0.00% | 267,599 |
| 2020-10-05 | 2020-09-29 | 13.040 | 28,951 | -17,546 | 0.00% | 377,519 |
| 2020-09-25 | 2020-09-23 | 12.174 | 46,497 | -43,865 | 0.00% | 566,038 |
| 2020-09-23 | 2020-09-21 | 11.604 | 90,362 | +43,865 | 0.00% | 1,048,536 |
| 2020-09-18 | 2020-09-16 | 11.285 | 46,497 | -43,865 | 0.00% | 524,698 |
| 2020-09-07 | 2020-09-03 | 10.965 | 90,362 | +43,865 | 0.00% | 990,856 |
| 2020-08-27 | 2020-08-25 | 10.954 | 46,497 | -43,865 | 0.00% | 509,328 |
| 2020-08-18 | 2020-08-14 | 10.436 | 90,362 | +845 | 0.00% | 943,024 |
| 2020-08-11 | 2020-08-07 | 10.827 | 89,517 | +43,455 | 0.00% | 969,226 |
| 2020-08-03 | 2020-07-30 | 9.803 | 46,062 | -43,455 | 0.00% | 451,557 |
| 2020-07-28 | 2020-07-24 | 9.481 | 89,517 | +43,455 | 0.00% | 848,716 |
| 2020-07-23 | 2020-07-21 | 10.171 | 46,062 | -43,455 | 0.00% | 468,516 |
| 2020-07-22 | 2020-07-20 | 9.343 | 89,517 | -12,168 | 0.00% | 836,356 |
| 2020-07-21 | 2020-07-17 | 8.917 | 101,685 | +12,168 | 0.00% | 906,752 |
| 2020-07-20 | 2020-07-16 | 8.733 | 89,517 | -8,691 | 0.00% | 781,767 |
| 2020-07-17 | 2020-07-15 | 9.021 | 98,208 | +8,691 | 0.00% | 885,916 |
| 2020-07-15 | 2020-07-13 | 9.228 | 89,517 | +43,455 | 0.00% | 826,056 |
| 2020-06-24 | 2020-06-22 | 8.031 | 46,062 | -43,455 | 0.00% | 369,937 |
| 2020-06-19 | 2020-06-17 | 7.882 | 89,517 | -5,215 | 0.00% | 705,547 |
| 2020-06-18 | 2020-06-16 | 7.732 | 94,732 | +3,476 | 0.00% | 732,480 |
| 2020-06-04 | 2020-06-02 | 6.766 | 91,256 | +1,739 | 0.00% | 617,403 |
| 2020-05-29 | 2020-05-27 | 6.535 | 89,517 | -43,455 | 0.00% | 585,037 |
| 2020-05-26 | 2020-05-22 | 6.328 | 132,972 | +43,455 | 0.00% | 841,497 |
| 2020-05-21 | 2020-05-19 | 6.420 | 89,517 | -43,455 | 0.00% | 574,737 |
| 2020-05-19 | 2020-05-15 | 6.382 | 132,972 | +44,848 | 0.00% | 848,588 |
| 2020-04-21 | 2020-04-17 | 5.505 | 88,124 | -42,778 | 0.00% | 485,131 |
| 2020-04-06 | 2020-04-02 | 5.143 | 130,902 | +42,778 | 0.00% | 673,198 |
| 2020-04-03 | 2020-04-01 | 5.283 | 88,124 | -42,778 | 0.00% | 465,561 |
| 2020-03-30 | 2020-03-26 | 5.096 | 130,902 | +42,778 | 0.00% | 667,078 |
| 2020-02-28 | 2020-02-26 | 7.469 | 88,124 | +42,779 | 0.00% | 658,171 |
| 2020-02-07 | 2020-02-05 | 7.048 | 45,345 | -42,779 | 0.00% | 319,588 |
| 2020-02-06 | 2020-02-04 | 6.744 | 88,124 | +42,779 | 0.00% | 594,311 |
| 2020-01-21 | 2020-01-17 | 7.013 | 45,345 | -42,779 | 0.00% | 317,998 |
| 2020-01-07 | 2020-01-03 | 6.732 | 88,124 | +42,779 | 0.00% | 593,281 |
| 2019-12-06 | 2019-12-04 | 6.183 | 45,345 | -42,779 | 0.00% | 280,368 |
| 2019-12-04 | 2019-12-02 | 6.008 | 88,124 | -85,557 | 0.00% | 529,421 |
| 2019-11-13 | 2019-11-11 | 5.271 | 173,681 | -18,822 | 0.00% | 915,530 |
| 2019-10-02 | 2019-09-27 | 5.505 | 192,503 | +85,557 | 0.00% | 1,059,747 |
| 2019-09-27 | 2019-09-25 | 5.739 | 106,946 | +42,778 | 0.00% | 613,748 |
| 2019-09-18 | 2019-09-16 | 5.891 | 64,168 | -42,778 | 0.00% | 378,001 |
| 2019-09-12 | 2019-09-10 | 5.669 | 106,946 | +42,778 | 0.00% | 606,248 |
| 2019-09-10 | 2019-09-06 | 5.727 | 64,168 | -42,778 | 0.00% | 367,501 |
| 2019-09-06 | 2019-09-04 | 5.517 | 106,946 | +42,778 | 0.00% | 589,998 |
| 2019-08-21 | 2019-08-19 | 5.114 | 64,168 | -42,778 | 0.00% | 328,179 |
| 2019-08-20 | 2019-08-16 | 4.854 | 106,946 | +43,595 | 0.00% | 519,107 |
| 2019-08-12 | 2019-08-08 | 5.162 | 63,351 | -42,234 | 0.00% | 327,001 |
| 2019-08-09 | 2019-08-07 | 4.736 | 105,585 | +42,234 | 0.00% | 500,001 |
| 2019-07-17 | 2019-07-15 | 4.558 | 63,351 | -84,468 | 0.00% | 288,751 |
| 2019-07-08 | 2019-07-04 | 4.440 | 147,819 | +84,468 | 0.00% | 656,251 |
| 2019-06-24 | 2019-06-20 | 4.522 | 63,351 | -42,234 | 0.00% | 286,501 |
| 2019-06-20 | 2019-06-18 | 4.309 | 105,585 | +42,234 | 0.00% | 455,001 |
| 2019-06-17 | 2019-06-13 | 4.878 | 63,351 | -42,234 | 0.00% | 309,001 |
| 2019-06-14 | 2019-06-12 | 4.712 | 105,585 | +42,234 | 0.00% | 497,501 |
| 2019-06-13 | 2019-06-11 | 4.842 | 63,351 | -42,234 | 0.00% | 306,751 |
| 2019-06-11 | 2019-06-06 | 4.676 | 105,585 | +42,234 | 0.00% | 493,751 |
| 2019-05-17 | 2019-05-15 | 5.236 | 63,351 | +617 | 0.00% | 331,733 |
| 2019-03-05 | 2019-03-01 | 4.698 | 62,734 | -41,822 | 0.00% | 294,752 |
| 2019-02-27 | 2019-02-25 | 4.663 | 104,556 | -10,037 | 0.00% | 487,501 |
| 2018-08-13 | 2018-08-09 | 2.798 | 114,593 | +3,951 | 0.00% | 320,677 |
| 2018-06-11 | 2018-06-07 | 3.333 | 110,642 | +2,956 | 0.00% | 368,794 |
| 2018-05-24 | 2018-05-21 | 4.567 | 107,686 | +39,302 | 0.00% | 491,831 |
| 2018-05-23 | 2018-05-18 | 4.542 | 68,384 | -23,581 | 0.00% | 310,588 |
| 2018-05-16 | 2018-05-14 | 4.262 | 91,965 | +23,581 | 0.00% | 391,949 |
| 2018-04-12 | 2018-04-10 | 4.364 | 68,384 | -39,302 | 0.00% | 298,409 |
| 2018-03-20 | 2018-03-16 | 3.995 | 107,686 | +39,302 | 0.00% | 430,181 |
| 2018-03-12 | 2018-03-08 | 4.262 | 68,384 | -39,302 | 0.00% | 291,449 |
| 2018-03-06 | 2018-03-02 | 4.109 | 107,686 | +39,302 | 0.00% | 442,511 |
| 2018-03-05 | 2018-03-01 | 4.300 | 68,384 | -39,302 | 0.00% | 294,059 |
| 2018-03-02 | 2018-02-28 | 4.122 | 107,686 | +39,302 | 0.00% | 443,881 |
| 2018-02-27 | 2018-02-23 | 4.465 | 68,384 | -39,302 | 0.00% | 305,368 |
| 2018-02-09 | 2018-02-07 | 4.198 | 107,686 | +39,302 | 0.00% | 452,101 |
| 2018-01-31 | 2018-01-29 | 4.771 | 68,384 | -7,861 | 0.00% | 326,248 |
| 2018-01-16 | 2018-01-12 | 4.567 | 76,245 | -43,231 | 0.00% | 348,232 |
| 2018-01-10 | 2018-01-08 | 4.415 | 119,476 | -7,860 | 0.00% | 527,440 |
| 2018-01-05 | 2018-01-03 | 3.982 | 127,336 | -39,302 | 0.00% | 507,059 |
| 2017-08-11 | 2017-08-09 | 3.579 | 166,638 | +4,919 | 0.00% | 596,366 |
| 2017-08-02 | 2017-07-31 | 3.225 | 161,719 | -15,256 | 0.00% | 521,522 |
| 2017-07-28 | 2017-07-26 | 3.068 | 176,975 | +15,256 | 0.00% | 542,880 |
| 2017-06-30 | 2017-06-28 | 2.936 | 161,719 | -1,525 | 0.00% | 474,881 |
| 2017-06-21 | 2017-06-19 | 3.015 | 163,244 | +1,525 | 0.00% | 492,200 |
| 2017-06-19 | 2017-06-15 | 3.202 | 161,719 | +4,147 | 0.00% | 517,839 |
| 2017-06-08 | 2017-06-06 | 3.296 | 157,572 | +8,919 | 0.00% | 519,400 |
| 2017-05-05 | 2017-05-02 | 3.251 | 148,653 | +1,005 | 0.00% | 483,269 |
| 2017-04-18 | 2017-04-12 | 3.441 | 147,648 | +22,148 | 0.00% | 508,002 |
| 2017-03-17 | 2017-03-15 | 3.373 | 125,500 | +7,382 | 0.00% | 423,299 |
| 2017-03-16 | 2017-03-14 | 3.441 | 118,118 | +7,382 | 0.00% | 406,400 |
| 2017-03-08 | 2017-03-06 | 3.495 | 110,736 | +22,147 | 0.00% | 387,001 |
| 2016-10-06 | 2016-10-04 | 3.861 | 88,589 | -8,858 | 0.00% | 342,002 |
| 2016-10-04 | 2016-09-30 | 3.928 | 97,447 | +36,912 | 0.00% | 382,798 |
| 2016-08-15 | 2016-08-11 | 4.567 | 60,535 | +1,463 | 0.00% | 276,460 |
| 2016-08-11 | 2016-08-09 | 4.622 | 59,072 | -7,204 | 0.00% | 273,058 |
| 2016-08-05 | 2016-08-03 | 4.470 | 66,276 | -36,020 | 0.00% | 296,238 |
| 2016-08-03 | 2016-07-29 | 4.123 | 102,296 | -14,408 | 0.00% | 421,740 |
| 2016-08-01 | 2016-07-28 | 4.137 | 116,704 | +14,408 | 0.00% | 482,760 |
| 2016-07-27 | 2016-07-25 | 4.206 | 102,296 | -7,204 | 0.00% | 430,260 |
| 2016-07-26 | 2016-07-22 | 4.220 | 109,500 | -7,204 | 0.00% | 462,080 |
| 2016-07-25 | 2016-07-21 | 4.317 | 116,704 | -36,020 | 0.00% | 503,820 |
| 2016-07-22 | 2016-07-20 | 4.206 | 152,724 | +7,204 | 0.00% | 642,361 |
| 2016-07-21 | 2016-07-19 | 4.206 | 145,520 | +7,204 | 0.00% | 612,061 |
| 2016-07-20 | 2016-07-18 | 4.178 | 138,316 | +28,816 | 0.00% | 577,921 |
| 2016-07-18 | 2016-07-14 | 4.248 | 109,500 | +7,204 | 0.00% | 465,120 |
| 2016-07-15 | 2016-07-13 | 4.345 | 102,296 | +36,020 | 0.00% | 444,460 |
| 2016-07-08 | 2016-07-06 | 4.414 | 66,276 | -36,020 | 0.00% | 292,558 |
| 2016-07-07 | 2016-07-05 | 4.178 | 102,296 | +36,020 | 0.00% | 427,420 |
| 2016-07-04 | 2016-06-29 | 4.178 | 66,276 | -36,020 | 0.00% | 276,919 |
| 2016-06-16 | 2016-06-14 | 4.270 | 102,296 | +37,014 | 0.00% | 436,812 |
| 2016-06-01 | 2016-05-30 | 4.496 | 65,282 | -35,480 | 0.00% | 293,479 |
| 2016-05-19 | 2016-05-17 | 4.341 | 100,762 | +35,480 | 0.00% | 437,361 |
| 2016-05-06 | 2016-05-04 | 4.608 | 65,282 | -35,480 | 0.00% | 300,839 |
| 2016-04-14 | 2016-04-12 | 4.157 | 100,762 | -7,096 | 0.00% | 418,901 |
| 2016-01-12 | 2016-01-08 | 4.355 | 107,858 | +35,480 | 0.00% | 469,682 |
| 2016-01-06 | 2016-01-04 | 4.622 | 72,378 | -35,480 | 0.00% | 334,560 |
| 2016-01-05 | 2015-12-31 | 4.467 | 107,858 | +35,480 | 0.00% | 481,842 |
| 2015-12-08 | 2015-12-04 | 4.707 | 72,378 | -7,096 | 0.00% | 340,680 |
| 2015-11-25 | 2015-11-23 | 4.622 | 79,474 | -35,479 | 0.00% | 367,360 |
| 2015-11-12 | 2015-11-10 | 4.256 | 114,953 | +42,575 | 0.00% | 489,238 |
| 2015-11-06 | 2015-11-04 | 4.538 | 72,378 | -35,480 | 0.00% | 328,440 |
| 2015-11-04 | 2015-11-02 | 4.355 | 107,858 | +35,480 | 0.00% | 469,682 |
| 2015-10-20 | 2015-10-16 | 4.792 | 72,378 | -1,419 | 0.00% | 346,800 |
| 2015-10-09 | 2015-10-07 | 4.496 | 73,797 | -7,096 | 0.00% | 331,759 |
| 2015-08-25 | 2015-08-21 | 3.580 | 80,893 | -35,480 | 0.00% | 289,559 |
| 2015-08-10 | 2015-08-06 | 4.880 | 116,373 | +1,438 | 0.00% | 567,897 |
| 2015-07-29 | 2015-07-27 | 4.338 | 114,935 | +7,008 | 0.00% | 498,560 |
| 2015-06-15 | 2015-06-11 | 5.208 | 107,927 | -21,025 | 0.00% | 562,101 |
| 2015-06-03 | 2015-06-01 | 5.601 | 128,952 | +826 | 0.00% | 722,225 |
| 2015-05-20 | 2015-05-18 | 4.624 | 128,126 | -6,964 | 0.00% | 592,479 |
| 2015-05-15 | 2015-05-13 | 4.481 | 135,090 | -52,921 | 0.00% | 605,282 |
| 2015-05-12 | 2015-05-08 | 4.122 | 188,011 | -48,744 | 0.00% | 774,898 |
| 2015-05-05 | 2015-04-30 | 3.921 | 236,755 | +41,780 | 0.01% | 928,200 |
| 2015-04-24 | 2015-04-22 | 4.093 | 194,975 | +4,178 | 0.00% | 798,001 |
| 2015-04-23 | 2015-04-21 | 4.078 | 190,797 | -27,853 | 0.00% | 778,161 |
| 2015-04-22 | 2015-04-20 | 3.892 | 218,650 | +27,853 | 0.00% | 850,939 |
| 2015-04-16 | 2015-04-14 | 4.064 | 190,797 | -34,817 | 0.00% | 775,421 |
| 2015-04-14 | 2015-04-10 | 4.007 | 225,614 | +48,744 | 0.00% | 903,961 |
| 2015-04-10 | 2015-04-08 | 3.863 | 176,870 | -34,817 | 0.00% | 683,260 |
| 2015-03-24 | 2015-03-20 | 3.461 | 211,687 | -6,963 | 0.00% | 732,640 |
| 2015-03-17 | 2015-03-13 | 3.289 | 218,650 | +6,963 | 0.01% | 719,059 |
| 2015-03-13 | 2015-03-11 | 3.317 | 211,687 | +6,963 | 0.01% | 702,240 |
| 2015-03-12 | 2015-03-10 | 3.590 | 204,724 | -6,963 | 0.00% | 735,002 |
| 2015-03-05 | 2015-03-03 | 3.648 | 211,687 | -4,178 | 0.01% | 772,160 |
| 2015-02-12 | 2015-02-10 | 3.001 | 215,865 | -5,571 | 0.01% | 647,900 |
| 2015-02-06 | 2015-02-04 | 3.131 | 221,436 | -4,178 | 0.01% | 693,241 |
| 2015-01-07 | 2015-01-05 | 3.159 | 225,614 | -5,570 | 0.01% | 712,801 |
| 2015-01-06 | 2015-01-02 | 3.030 | 231,184 | -11,142 | 0.01% | 700,519 |
| 2014-12-05 | 2014-12-03 | 3.332 | 242,326 | +20,890 | 0.01% | 807,361 |
| 2014-11-12 | 2014-11-10 | 3.518 | 221,436 | +6,964 | 0.01% | 779,101 |
| 2014-11-06 | 2014-11-04 | 3.676 | 214,472 | +4,178 | 0.01% | 788,479 |
| 2014-11-04 | 2014-10-31 | 3.777 | 210,294 | +20,890 | 0.00% | 794,259 |
| 2014-10-30 | 2014-10-28 | 3.863 | 189,404 | -11,141 | 0.00% | 731,680 |
| 2014-10-23 | 2014-10-21 | 3.921 | 200,545 | -34,817 | 0.00% | 786,238 |
| 2014-10-16 | 2014-10-14 | 3.748 | 235,362 | -16,713 | 0.01% | 882,179 |
| 2014-10-15 | 2014-10-13 | 3.777 | 252,075 | +41,781 | 0.01% | 952,062 |
| 2014-10-10 | 2014-10-08 | 3.978 | 210,294 | -20,890 | 0.00% | 836,539 |
| 2014-10-09 | 2014-10-07 | 3.992 | 231,184 | -20,891 | 0.01% | 922,959 |
| 2014-10-08 | 2014-10-06 | 3.834 | 252,075 | +6,964 | 0.01% | 966,542 |
| 2014-09-30 | 2014-09-26 | 3.820 | 245,111 | +20,890 | 0.01% | 936,319 |
| 2014-09-17 | 2014-09-15 | 3.748 | 224,221 | +6,963 | 0.01% | 840,420 |
| 2014-09-15 | 2014-09-11 | 3.834 | 217,258 | -41,780 | 0.01% | 833,042 |
| 2014-09-12 | 2014-09-10 | 3.561 | 259,038 | +13,927 | 0.01% | 922,560 |
| 2014-09-08 | 2014-09-04 | 3.504 | 245,111 | +13,927 | 0.01% | 858,880 |
| 2014-08-29 | 2014-08-27 | 3.418 | 231,184 | -6,964 | 0.01% | 790,159 |
| 2014-08-28 | 2014-08-26 | 3.447 | 238,148 | -8,356 | 0.01% | 820,801 |
| 2014-08-26 | 2014-08-22 | 3.375 | 246,504 | +6,964 | 0.01% | 831,901 |
| 2014-08-19 | 2014-08-15 | 3.217 | 239,540 | -13,927 | 0.01% | 770,559 |
| 2014-08-18 | 2014-08-14 | 3.145 | 253,467 | +15,319 | 0.01% | 797,159 |
| 2014-08-15 | 2014-08-13 | 3.131 | 238,148 | +13,927 | 0.01% | 745,561 |
| 2014-08-13 | 2014-08-11 | 3.231 | 224,221 | +34,817 | 0.01% | 724,500 |
| 2014-08-08 | 2014-08-06 | 3.260 | 189,404 | -27,854 | 0.00% | 617,440 |
| 2014-08-06 | 2014-08-04 | 3.168 | 217,258 | +1,559 | 0.01% | 688,219 |
| 2014-08-04 | 2014-07-31 | 3.240 | 215,699 | -34,567 | 0.01% | 698,881 |
| 2014-08-01 | 2014-07-30 | 3.095 | 250,266 | +34,567 | 0.01% | 774,680 |
| 2014-07-30 | 2014-07-28 | 3.095 | 215,699 | +27,654 | 0.01% | 667,681 |
| 2014-07-24 | 2014-07-22 | 3.385 | 188,045 | -22,123 | 0.00% | 636,480 |
| 2014-07-15 | 2014-07-11 | 3.168 | 210,168 | -6,913 | 0.01% | 665,760 |
| 2014-07-14 | 2014-07-10 | 3.110 | 217,081 | +27,653 | 0.01% | 675,098 |
| 2014-07-07 | 2014-07-03 | 3.081 | 189,428 | -6,913 | 0.00% | 583,621 |
| 2014-07-02 | 2014-06-27 | 2.878 | 196,341 | +6,913 | 0.00% | 565,159 |
| 2014-06-20 | 2014-06-18 | 2.980 | 189,428 | +6,914 | 0.00% | 564,441 |
| 2014-06-17 | 2014-06-13 | 3.385 | 182,514 | +27,653 | 0.00% | 617,759 |
| 2014-06-11 | 2014-06-09 | 3.093 | 154,861 | +1,321 | 0.00% | 478,967 |
| 2014-06-10 | 2014-06-06 | 3.064 | 153,540 | -27,417 | 0.00% | 470,401 |
| 2014-06-06 | 2014-06-04 | 3.005 | 180,957 | +27,417 | 0.00% | 543,839 |
| 2014-06-03 | 2014-05-29 | 2.889 | 153,540 | +6,855 | 0.00% | 443,521 |
| 2014-05-26 | 2014-05-22 | 3.151 | 146,685 | -6,855 | 0.00% | 462,240 |
| 2014-05-20 | 2014-05-16 | 2.830 | 153,540 | +6,855 | 0.00% | 434,561 |
| 2014-05-05 | 2014-04-30 | 3.035 | 146,685 | +6,854 | 0.00% | 445,120 |
| 2014-04-14 | 2014-04-10 | 3.487 | 139,831 | -6,854 | 0.00% | 487,561 |
| 2014-04-10 | 2014-04-08 | 3.458 | 146,685 | +16,451 | 0.00% | 507,180 |
| 2014-04-07 | 2014-04-03 | 3.706 | 130,234 | +6,854 | 0.00% | 482,598 |
| 2014-04-04 | 2014-04-02 | 3.662 | 123,380 | -6,854 | 0.00% | 451,800 |
| 2014-04-03 | 2014-04-01 | 3.531 | 130,234 | +8,225 | 0.00% | 459,798 |
| 2014-03-31 | 2014-03-27 | 3.253 | 122,009 | +6,854 | 0.00% | 396,940 |
| 2014-03-26 | 2014-03-24 | 4.158 | 115,155 | -20,563 | 0.00% | 478,801 |
| 2014-03-25 | 2014-03-21 | 4.172 | 135,718 | -20,563 | 0.00% | 566,280 |
| 2014-03-24 | 2014-03-20 | 3.924 | 156,281 | +13,709 | 0.00% | 613,319 |
| 2014-03-21 | 2014-03-19 | 3.881 | 142,572 | +6,854 | 0.00% | 553,278 |
| 2014-03-20 | 2014-03-18 | 3.822 | 135,718 | -15,080 | 0.00% | 518,760 |
| 2014-03-18 | 2014-03-14 | 3.662 | 150,798 | +8,226 | 0.00% | 552,201 |
| 2014-03-17 | 2014-03-13 | 3.735 | 142,572 | +13,708 | 0.00% | 532,478 |
| 2014-03-14 | 2014-03-12 | 3.676 | 128,864 | +4,113 | 0.00% | 473,762 |
| 2014-03-12 | 2014-03-10 | 3.866 | 124,751 | +8,225 | 0.00% | 482,300 |
| 2014-03-11 | 2014-03-07 | 3.968 | 116,526 | +5,484 | 0.00% | 462,402 |
| 2014-03-10 | 2014-03-06 | 3.764 | 111,042 | +34,272 | 0.00% | 417,960 |
| 2014-03-04 | 2014-02-28 | 3.195 | 76,770 | -13,709 | 0.00% | 245,281 |
| 2014-02-20 | 2014-02-18 | 2.538 | 90,479 | -6,854 | 0.00% | 229,681 |
| 2014-02-14 | 2014-02-12 | 2.393 | 97,333 | -6,855 | 0.00% | 232,880 |
| 2014-02-05 | 2014-01-30 | 2.378 | 104,188 | -6,854 | 0.00% | 247,761 |
| 2014-01-21 | 2014-01-17 | 2.480 | 111,042 | -10,967 | 0.00% | 275,400 |
| 2014-01-20 | 2014-01-16 | 2.509 | 122,009 | -6,855 | 0.00% | 306,160 |
| 2014-01-15 | 2014-01-13 | 2.597 | 128,864 | +6,855 | 0.00% | 334,641 |
| 2014-01-14 | 2014-01-10 | 2.641 | 122,009 | +27,418 | 0.00% | 322,180 |
| 2014-01-13 | 2014-01-09 | 2.714 | 94,591 | -8,226 | 0.00% | 256,679 |
| 2014-01-09 | 2014-01-07 | 2.436 | 102,817 | -6,854 | 0.00% | 250,501 |
| 2014-01-08 | 2014-01-06 | 2.436 | 109,671 | +26,047 | 0.00% | 267,200 |
| 2014-01-06 | 2014-01-02 | 2.538 | 83,624 | -6,855 | 0.00% | 212,279 |
| 2014-01-03 | 2013-12-31 | 2.334 | 90,479 | -6,854 | 0.00% | 211,201 |
| 2014-01-02 | 2013-12-27 | 2.174 | 97,333 | +13,709 | 0.00% | 211,580 |
| 2013-12-20 | 2013-12-18 | 2.334 | 83,624 | -4,113 | 0.00% | 195,199 |
| 2013-12-18 | 2013-12-16 | 1.897 | 87,737 | -13,709 | 0.00% | 166,400 |
| 2013-12-17 | 2013-12-13 | 2.072 | 101,446 | -2,742 | 0.00% | 210,160 |
| 2013-12-16 | 2013-12-12 | 1.663 | 104,188 | 0.00% | 173,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy