History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 6,508,224 | +0 | 0.07% | 23,364,524 |
| 2025-10-13 | 2025-10-09 | 3.820 | 6,508,224 | +0 | 0.07% | 24,861,416 |
| 2025-10-10 | 2025-10-08 | 3.730 | 6,508,224 | +39,622 | 0.07% | 24,275,676 |
| 2025-10-09 | 2025-10-06 | 3.770 | 6,468,602 | +28,000 | 0.07% | 24,386,630 |
| 2025-10-08 | 2025-10-03 | 3.820 | 6,440,602 | -30,000 | 0.07% | 24,603,100 |
| 2025-10-06 | 2025-10-02 | 3.780 | 6,470,602 | -572,000 | 0.07% | 24,458,876 |
| 2025-10-03 | 2025-09-30 | 3.440 | 7,042,602 | +30,000 | 0.08% | 24,226,551 |
| 2025-09-29 | 2025-09-25 | 3.420 | 7,012,602 | -68,000 | 0.08% | 23,983,099 |
| 2025-09-26 | 2025-09-24 | 3.420 | 7,080,602 | -1,020,000 | 0.08% | 24,215,659 |
| 2025-09-25 | 2025-09-23 | 3.260 | 8,100,602 | +780,000 | 0.09% | 26,407,963 |
| 2025-09-24 | 2025-09-22 | 3.340 | 7,320,602 | +288,000 | 0.08% | 24,450,811 |
| 2025-09-23 | 2025-09-19 | 3.390 | 7,032,602 | -12,000 | 0.08% | 23,840,521 |
| 2025-09-22 | 2025-09-18 | 3.370 | 7,044,602 | -8,000 | 0.08% | 23,740,309 |
| 2025-09-18 | 2025-09-16 | 3.480 | 7,052,602 | +180,000 | 0.08% | 24,543,055 |
| 2025-09-16 | 2025-09-12 | 3.460 | 6,872,602 | +68,000 | 0.08% | 23,779,203 |
| 2025-09-15 | 2025-09-11 | 3.510 | 6,804,602 | -16,000 | 0.07% | 23,884,153 |
| 2025-09-12 | 2025-09-10 | 3.510 | 6,820,602 | -1,400,000 | 0.08% | 23,940,313 |
| 2025-09-11 | 2025-09-09 | 3.610 | 8,220,602 | +214,000 | 0.09% | 29,676,373 |
| 2025-09-10 | 2025-09-08 | 3.650 | 8,006,602 | -678,000 | 0.09% | 29,224,097 |
| 2025-09-09 | 2025-09-05 | 3.710 | 8,684,602 | +150,000 | 0.10% | 32,219,873 |
| 2025-09-08 | 2025-09-04 | 3.450 | 8,534,602 | +100,000 | 0.09% | 29,444,377 |
| 2025-09-05 | 2025-09-03 | 3.380 | 8,434,602 | -56,000 | 0.09% | 28,508,955 |
| 2025-09-03 | 2025-09-01 | 3.400 | 8,490,602 | -16,000 | 0.09% | 28,868,047 |
| 2025-09-02 | 2025-08-29 | 3.370 | 8,506,602 | -130,000 | 0.09% | 28,667,249 |
| 2025-08-29 | 2025-08-27 | 3.170 | 8,636,602 | +20,000 | 0.10% | 27,378,028 |
| 2025-08-28 | 2025-08-26 | 3.270 | 8,616,602 | -20,000 | 0.09% | 28,176,289 |
| 2025-08-27 | 2025-08-25 | 3.290 | 8,636,602 | -1,600,000 | 0.10% | 28,414,421 |
| 2025-08-26 | 2025-08-22 | 3.190 | 10,236,602 | +1,582,000 | 0.11% | 32,654,760 |
| 2025-08-25 | 2025-08-21 | 3.230 | 8,654,602 | +20,000 | 0.10% | 27,954,364 |
| 2025-08-22 | 2025-08-20 | 3.260 | 8,634,602 | -2,000 | 0.10% | 28,148,803 |
| 2025-08-21 | 2025-08-19 | 3.250 | 8,636,602 | -98,000 | 0.10% | 28,068,956 |
| 2025-08-20 | 2025-08-18 | 3.400 | 8,734,602 | +16,666 | 0.10% | 29,697,647 |
| 2025-08-19 | 2025-08-15 | 3.380 | 8,717,936 | -10,000 | 0.10% | 29,466,624 |
| 2025-08-18 | 2025-08-14 | 3.190 | 8,727,936 | +26,000 | 0.10% | 27,842,116 |
| 2025-08-15 | 2025-08-13 | 3.303 | 8,701,936 | -8,000 | 0.10% | 28,738,563 |
| 2025-08-14 | 2025-08-12 | 3.353 | 8,709,936 | +126,034 | 0.10% | 29,206,164 |
| 2025-08-13 | 2025-08-11 | 3.363 | 8,583,902 | +13,819 | 0.10% | 28,870,506 |
| 2025-08-12 | 2025-08-08 | 3.201 | 8,570,083 | +473,816 | 0.10% | 27,434,918 |
| 2025-08-11 | 2025-08-07 | 3.151 | 8,096,267 | -29,613 | 0.09% | 25,508,021 |
| 2025-08-08 | 2025-08-06 | 3.161 | 8,125,880 | -116,480 | 0.09% | 25,683,639 |
| 2025-08-07 | 2025-08-05 | 3.181 | 8,242,360 | -21,717 | 0.09% | 26,218,799 |
| 2025-08-05 | 2025-08-01 | 3.130 | 8,264,077 | +3,949 | 0.09% | 25,869,283 |
| 2025-08-04 | 2025-07-31 | 3.090 | 8,260,128 | +29,613 | 0.09% | 25,522,204 |
| 2025-08-01 | 2025-07-30 | 3.242 | 8,230,515 | -973,297 | 0.09% | 26,681,396 |
| 2025-07-31 | 2025-07-29 | 3.343 | 9,203,812 | -187,552 | 0.10% | 30,768,990 |
| 2025-07-30 | 2025-07-28 | 3.252 | 9,391,364 | -29,613 | 0.10% | 30,539,735 |
| 2025-07-29 | 2025-07-25 | 3.292 | 9,420,977 | +148,067 | 0.11% | 31,017,791 |
| 2025-07-28 | 2025-07-24 | 3.313 | 9,272,910 | +232,960 | 0.10% | 30,718,171 |
| 2025-07-25 | 2025-07-23 | 3.070 | 9,039,950 | +122,402 | 0.10% | 27,748,545 |
| 2025-07-24 | 2025-07-22 | 3.110 | 8,917,548 | +21,717 | 0.10% | 27,734,184 |
| 2025-07-23 | 2025-07-21 | 2.968 | 8,895,831 | +9,871 | 0.10% | 26,404,972 |
| 2025-07-22 | 2025-07-18 | 2.867 | 8,885,960 | +183,604 | 0.10% | 25,475,478 |
| 2025-07-21 | 2025-07-17 | 2.968 | 8,702,356 | -19,743 | 0.10% | 25,830,691 |
| 2025-07-17 | 2025-07-15 | 2.968 | 8,722,099 | +39,485 | 0.10% | 25,889,293 |
| 2025-07-16 | 2025-07-14 | 3.059 | 8,682,614 | -27,639 | 0.10% | 26,563,726 |
| 2025-07-15 | 2025-07-11 | 2.989 | 8,710,253 | -59,227 | 0.10% | 26,030,610 |
| 2025-07-14 | 2025-07-10 | 2.978 | 8,769,480 | -63,176 | 0.10% | 26,118,771 |
| 2025-07-11 | 2025-07-09 | 2.877 | 8,832,656 | +9,871 | 0.10% | 25,412,139 |
| 2025-07-10 | 2025-07-08 | 2.948 | 8,822,785 | +132,274 | 0.10% | 26,009,395 |
| 2025-07-08 | 2025-07-04 | 2.918 | 8,690,511 | -49,356 | 0.10% | 25,355,336 |
| 2025-07-07 | 2025-07-03 | 2.786 | 8,739,867 | -55,278 | 0.10% | 24,348,324 |
| 2025-07-04 | 2025-07-02 | 2.796 | 8,795,145 | +146,093 | 0.10% | 24,591,422 |
| 2025-07-03 | 2025-06-30 | 2.522 | 8,649,052 | -230,985 | 0.10% | 21,817,220 |
| 2025-06-30 | 2025-06-26 | 2.381 | 8,880,037 | -118,454 | 0.10% | 21,140,449 |
| 2025-06-26 | 2025-06-24 | 2.391 | 8,998,491 | -118,454 | 0.10% | 21,513,608 |
| 2025-06-23 | 2025-06-19 | 2.401 | 9,116,945 | +19,742 | 0.10% | 21,889,167 |
| 2025-06-17 | 2025-06-13 | 2.502 | 9,097,203 | -5,923 | 0.10% | 22,763,362 |
| 2025-06-16 | 2025-06-12 | 2.553 | 9,103,126 | -9,871 | 0.10% | 23,239,279 |
| 2025-06-13 | 2025-06-11 | 2.604 | 9,112,997 | -7,897 | 0.10% | 23,726,076 |
| 2025-06-12 | 2025-06-10 | 2.543 | 9,120,894 | -9,871 | 0.10% | 23,192,240 |
| 2025-06-11 | 2025-06-09 | 2.512 | 9,130,765 | -236,908 | 0.10% | 22,939,841 |
| 2025-06-09 | 2025-06-05 | 2.431 | 9,367,673 | -307,980 | 0.10% | 22,775,846 |
| 2025-06-06 | 2025-06-04 | 2.371 | 9,675,653 | +5,922 | 0.11% | 22,936,529 |
| 2025-06-05 | 2025-06-03 | 2.350 | 9,669,731 | -9,871 | 0.11% | 22,726,572 |
| 2025-06-04 | 2025-06-02 | 2.360 | 9,679,602 | +39,485 | 0.11% | 22,847,831 |
| 2025-06-02 | 2025-05-29 | 2.472 | 9,640,117 | -98,712 | 0.11% | 23,828,883 |
| 2025-05-30 | 2025-05-28 | 2.401 | 9,738,829 | -493,558 | 0.11% | 23,382,269 |
| 2025-05-29 | 2025-05-27 | 2.411 | 10,232,387 | +398,795 | 0.11% | 24,670,927 |
| 2025-05-28 | 2025-05-26 | 2.431 | 9,833,592 | -11,845 | 0.11% | 23,908,646 |
| 2025-05-27 | 2025-05-23 | 2.441 | 9,845,437 | +627,806 | 0.11% | 24,037,185 |
| 2025-05-26 | 2025-05-22 | 2.472 | 9,217,631 | +5,922 | 0.10% | 22,784,563 |
| 2025-05-23 | 2025-05-21 | 2.512 | 9,211,709 | -1,194,411 | 0.10% | 23,143,202 |
| 2025-05-22 | 2025-05-20 | 2.462 | 10,406,120 | -211,243 | 0.12% | 25,616,905 |
| 2025-05-21 | 2025-05-19 | 2.462 | 10,617,363 | +414,589 | 0.12% | 26,136,925 |
| 2025-05-20 | 2025-05-16 | 2.522 | 10,202,774 | +1,006,859 | 0.11% | 25,736,482 |
| 2025-05-15 | 2025-05-13 | 2.583 | 9,195,915 | -49,356 | 0.10% | 23,755,637 |
| 2025-05-14 | 2025-05-12 | 2.664 | 9,245,271 | -987,116 | 0.10% | 24,632,413 |
| 2025-05-13 | 2025-05-09 | 2.512 | 10,232,387 | +995,013 | 0.11% | 25,707,521 |
| 2025-05-09 | 2025-05-07 | 2.634 | 9,237,374 | -136,222 | 0.10% | 24,330,635 |
| 2025-05-06 | 2025-04-30 | 2.624 | 9,373,596 | +59,227 | 0.10% | 24,594,475 |
| 2025-05-02 | 2025-04-29 | 2.674 | 9,314,369 | +148,068 | 0.10% | 24,910,872 |
| 2025-04-30 | 2025-04-28 | 2.644 | 9,166,301 | +19,742 | 0.10% | 24,236,292 |
| 2025-04-28 | 2025-04-24 | 2.614 | 9,146,559 | +9,871 | 0.10% | 23,906,115 |
| 2025-04-23 | 2025-04-17 | 2.583 | 9,136,688 | -3,948 | 0.10% | 23,602,637 |
| 2025-04-22 | 2025-04-16 | 2.573 | 9,140,636 | +19,742 | 0.10% | 23,520,237 |
| 2025-04-16 | 2025-04-14 | 2.766 | 9,120,894 | +19,742 | 0.10% | 25,225,026 |
| 2025-04-14 | 2025-04-10 | 2.512 | 9,101,152 | +9,872 | 0.10% | 22,865,442 |
| 2025-04-10 | 2025-04-08 | 2.391 | 9,091,280 | -11,846 | 0.10% | 21,735,448 |
| 2025-04-09 | 2025-04-07 | 2.421 | 9,103,126 | +185,578 | 0.10% | 22,040,428 |
| 2025-04-08 | 2025-04-03 | 3.009 | 8,917,548 | -98,712 | 0.10% | 26,830,790 |
| 2025-04-07 | 2025-04-02 | 3.059 | 9,016,260 | +9,872 | 0.10% | 27,584,488 |
| 2025-04-02 | 2025-03-31 | 3.039 | 9,006,388 | +29,613 | 0.10% | 27,371,807 |
| 2025-03-27 | 2025-03-25 | 3.191 | 8,976,775 | +33,562 | 0.10% | 28,645,899 |
| 2025-03-25 | 2025-03-21 | 3.282 | 8,943,213 | +59,227 | 0.10% | 29,354,193 |
| 2025-03-24 | 2025-03-20 | 3.384 | 8,883,986 | -86,866 | 0.10% | 30,059,787 |
| 2025-03-20 | 2025-03-18 | 3.525 | 8,970,852 | -57,253 | 0.10% | 31,626,017 |
| 2025-03-18 | 2025-03-14 | 3.323 | 9,028,105 | +19,742 | 0.10% | 29,998,670 |
| 2025-03-17 | 2025-03-13 | 3.262 | 9,008,363 | +19,743 | 0.10% | 29,385,515 |
| 2025-03-14 | 2025-03-12 | 3.394 | 8,988,620 | +15,794 | 0.10% | 30,504,885 |
| 2025-03-13 | 2025-03-11 | 3.495 | 8,972,826 | -124,377 | 0.10% | 31,360,278 |
| 2025-03-12 | 2025-03-10 | 3.566 | 9,097,203 | +148,067 | 0.10% | 32,440,094 |
| 2025-03-11 | 2025-03-07 | 3.536 | 8,949,136 | -84,892 | 0.10% | 31,640,118 |
| 2025-03-10 | 2025-03-06 | 3.556 | 9,034,028 | +108,583 | 0.10% | 32,123,297 |
| 2025-03-07 | 2025-03-05 | 3.576 | 8,925,445 | -75,021 | 0.10% | 31,918,035 |
| 2025-03-06 | 2025-03-04 | 3.515 | 9,000,466 | -118,454 | 0.10% | 31,639,239 |
| 2025-03-05 | 2025-03-03 | 3.617 | 9,118,920 | -73,046 | 0.10% | 32,979,433 |
| 2025-03-04 | 2025-02-28 | 3.333 | 9,191,966 | -98,712 | 0.10% | 30,636,269 |
| 2025-03-03 | 2025-02-27 | 3.647 | 9,290,678 | -175,707 | 0.10% | 33,882,970 |
| 2025-02-28 | 2025-02-26 | 3.617 | 9,466,385 | +698,879 | 0.11% | 34,236,073 |
| 2025-02-27 | 2025-02-25 | 3.465 | 8,767,506 | -1,974 | 0.10% | 30,376,221 |
| 2025-02-26 | 2025-02-24 | 3.444 | 8,769,480 | +98,711 | 0.10% | 30,205,381 |
| 2025-02-25 | 2025-02-21 | 3.455 | 8,670,769 | +3,949 | 0.10% | 29,953,223 |
| 2025-02-21 | 2025-02-19 | 3.576 | 8,666,820 | -15,794 | 0.10% | 30,993,173 |
| 2025-02-20 | 2025-02-18 | 3.515 | 8,682,614 | +163,861 | 0.10% | 30,521,897 |
| 2025-02-19 | 2025-02-17 | 3.525 | 8,518,753 | -61,201 | 0.10% | 30,032,178 |
| 2025-02-18 | 2025-02-14 | 3.414 | 8,579,954 | +37,510 | 0.10% | 29,291,824 |
| 2025-02-17 | 2025-02-13 | 3.394 | 8,542,444 | +69,099 | 0.10% | 28,990,687 |
| 2025-02-13 | 2025-02-11 | 3.404 | 8,473,345 | +19,742 | 0.09% | 28,842,024 |
| 2025-02-12 | 2025-02-10 | 3.667 | 8,453,603 | -82,918 | 0.09% | 31,001,448 |
| 2025-02-11 | 2025-02-07 | 3.637 | 8,536,521 | -240,856 | 0.10% | 31,046,091 |
| 2025-02-10 | 2025-02-06 | 3.373 | 8,777,377 | -419,426 | 0.10% | 29,610,146 |
| 2025-02-07 | 2025-02-05 | 3.242 | 9,196,803 | +350,328 | 0.10% | 29,813,875 |
| 2025-02-06 | 2025-02-04 | 3.303 | 8,846,475 | -29,614 | 0.10% | 29,215,910 |
| 2025-02-05 | 2025-02-03 | 3.181 | 8,876,089 | +49,356 | 0.10% | 28,234,679 |
| 2025-02-04 | 2025-01-28 | 3.232 | 8,826,733 | -15,794 | 0.10% | 28,524,775 |
| 2025-01-17 | 2025-01-15 | 3.363 | 8,842,527 | -49,356 | 0.10% | 29,740,347 |
| 2025-01-10 | 2025-01-08 | 3.262 | 8,891,883 | -19,742 | 0.10% | 29,005,554 |
| 2025-01-09 | 2025-01-07 | 3.313 | 8,911,625 | -69,098 | 0.10% | 29,521,350 |
| 2025-01-06 | 2025-01-02 | 2.989 | 8,980,723 | +394,846 | 0.10% | 26,838,910 |
| 2024-12-30 | 2024-12-24 | 3.201 | 8,585,877 | +3,949 | 0.10% | 27,485,479 |
| 2024-12-27 | 2024-12-20 | 3.029 | 8,581,928 | +114,505 | 0.10% | 25,994,868 |
| 2024-12-23 | 2024-12-19 | 3.110 | 8,467,423 | +19,743 | 0.09% | 26,334,264 |
| 2024-12-20 | 2024-12-18 | 3.222 | 8,447,680 | +13,819 | 0.09% | 27,214,235 |
| 2024-12-16 | 2024-12-12 | 3.262 | 8,433,861 | +25,665 | 0.09% | 27,511,475 |
| 2024-12-05 | 2024-12-03 | 3.546 | 8,408,196 | -102,660 | 0.09% | 29,812,777 |
| 2024-12-04 | 2024-12-02 | 3.536 | 8,510,856 | +98,712 | 0.09% | 30,090,557 |
| 2024-12-03 | 2024-11-29 | 3.485 | 8,412,144 | -59,227 | 0.09% | 29,315,459 |
| 2024-11-27 | 2024-11-25 | 3.201 | 8,471,371 | +296,135 | 0.09% | 27,118,917 |
| 2024-11-26 | 2024-11-22 | 3.140 | 8,175,236 | -29,614 | 0.09% | 25,674,001 |
| 2024-11-22 | 2024-11-20 | 3.333 | 8,204,850 | -98,711 | 0.09% | 27,346,270 |
| 2024-11-21 | 2024-11-19 | 3.353 | 8,303,561 | +118,454 | 0.09% | 27,843,507 |
| 2024-11-20 | 2024-11-18 | 3.222 | 8,185,107 | +96,737 | 0.09% | 26,368,355 |
| 2024-11-19 | 2024-11-15 | 3.232 | 8,088,370 | +438,280 | 0.09% | 26,138,656 |
| 2024-11-18 | 2024-11-14 | 3.303 | 7,650,090 | +13,819 | 0.09% | 25,264,791 |
| 2024-11-15 | 2024-11-13 | 3.444 | 7,636,271 | +345,491 | 0.09% | 26,302,184 |
| 2024-11-14 | 2024-11-12 | 3.465 | 7,290,780 | -17,768 | 0.08% | 25,259,902 |
| 2024-11-13 | 2024-11-11 | 3.586 | 7,308,548 | +519,223 | 0.08% | 26,209,934 |
| 2024-11-12 | 2024-11-08 | 3.586 | 6,789,325 | +191,501 | 0.08% | 24,347,895 |
| 2024-11-11 | 2024-11-07 | 3.586 | 6,597,824 | +128,325 | 0.07% | 23,661,134 |
| 2024-11-08 | 2024-11-06 | 3.708 | 6,469,499 | +292,187 | 0.07% | 23,987,407 |
| 2024-11-07 | 2024-11-05 | 3.921 | 6,177,312 | +268,495 | 0.07% | 24,218,211 |
| 2024-11-06 | 2024-11-04 | 3.860 | 5,908,817 | +189,527 | 0.07% | 22,806,418 |
| 2024-11-05 | 2024-11-01 | 3.900 | 5,719,290 | +302,057 | 0.06% | 22,306,653 |
| 2024-11-04 | 2024-10-31 | 4.042 | 5,417,233 | -19,742 | 0.06% | 21,896,867 |
| 2024-11-01 | 2024-10-30 | 3.900 | 5,436,975 | -59,227 | 0.06% | 21,205,554 |
| 2024-10-31 | 2024-10-29 | 3.971 | 5,496,202 | +27,639 | 0.06% | 21,826,310 |
| 2024-10-30 | 2024-10-28 | 4.052 | 5,468,563 | +159,913 | 0.06% | 22,159,746 |
| 2024-10-29 | 2024-10-25 | 4.255 | 5,308,650 | -1,310,891 | 0.06% | 22,587,332 |
| 2024-10-28 | 2024-10-24 | 3.637 | 6,619,541 | +9,872 | 0.07% | 24,074,312 |
| 2024-10-25 | 2024-10-23 | 3.850 | 6,609,669 | +94,763 | 0.07% | 25,444,555 |
| 2024-10-24 | 2024-10-22 | 3.424 | 6,514,906 | +63,175 | 0.07% | 22,307,783 |
| 2024-10-23 | 2024-10-21 | 3.343 | 6,451,731 | -1,218,102 | 0.07% | 21,568,590 |
| 2024-10-22 | 2024-10-18 | 3.232 | 7,669,833 | +1,233,896 | 0.09% | 24,786,097 |
| 2024-10-21 | 2024-10-17 | 3.100 | 6,435,937 | -296,135 | 0.07% | 19,951,005 |
| 2024-10-18 | 2024-10-16 | 3.161 | 6,732,072 | +68,438 | 0.08% | 21,278,201 |
| 2024-10-17 | 2024-10-15 | 3.242 | 6,663,634 | +266,521 | 0.07% | 21,601,936 |
| 2024-10-16 | 2024-10-14 | 3.556 | 6,397,113 | -323,774 | 0.07% | 22,746,925 |
| 2024-10-15 | 2024-10-10 | 3.738 | 6,720,887 | +1,974 | 0.08% | 25,123,753 |
| 2024-10-14 | 2024-10-09 | 3.617 | 6,718,913 | +80,944 | 0.08% | 24,299,582 |
| 2024-10-10 | 2024-10-08 | 3.819 | 6,637,969 | -1,435,267 | 0.08% | 25,351,761 |
| 2024-10-09 | 2024-10-07 | 4.407 | 8,073,236 | +1,646,510 | 0.09% | 35,576,930 |
| 2024-10-08 | 2024-10-04 | 4.397 | 6,426,726 | +1,060,163 | 0.07% | 28,256,026 |
| 2024-10-07 | 2024-10-03 | 4.093 | 5,366,563 | -27,639 | 0.06% | 21,963,885 |
| 2024-10-04 | 2024-10-02 | 4.549 | 5,394,202 | -82,918 | 0.06% | 24,536,076 |
| 2024-10-03 | 2024-09-30 | 4.275 | 5,477,120 | -23,691 | 0.06% | 23,415,114 |
| 2024-10-02 | 2024-09-27 | 3.809 | 5,500,811 | +55,279 | 0.06% | 20,952,996 |
| 2024-09-30 | 2024-09-26 | 3.313 | 5,445,532 | +179,655 | 0.06% | 18,039,298 |
| 2024-09-27 | 2024-09-25 | 3.140 | 5,265,877 | +9,871 | 0.06% | 16,537,276 |
| 2024-09-26 | 2024-09-24 | 3.161 | 5,256,006 | -59,227 | 0.06% | 16,612,768 |
| 2024-09-24 | 2024-09-20 | 2.999 | 5,315,233 | -167,810 | 0.06% | 15,938,431 |
| 2024-09-23 | 2024-09-19 | 2.958 | 5,483,043 | -19,742 | 0.06% | 16,219,448 |
| 2024-09-19 | 2024-09-16 | 2.826 | 5,502,785 | -165,836 | 0.06% | 15,553,148 |
| 2024-09-17 | 2024-09-13 | 2.887 | 5,668,621 | -9,871 | 0.06% | 16,366,426 |
| 2024-09-16 | 2024-09-12 | 2.918 | 5,678,492 | +118,454 | 0.06% | 16,567,503 |
| 2024-09-13 | 2024-09-11 | 2.907 | 5,560,038 | +187,552 | 0.06% | 16,165,577 |
| 2024-09-12 | 2024-09-10 | 2.847 | 5,372,486 | +9,872 | 0.06% | 15,293,721 |
| 2024-09-11 | 2024-09-09 | 2.978 | 5,362,614 | +49,355 | 0.06% | 15,971,858 |
| 2024-09-10 | 2024-09-05 | 3.140 | 5,313,259 | -98,711 | 0.06% | 16,686,077 |
| 2024-09-09 | 2024-09-04 | 3.211 | 5,411,970 | +102,660 | 0.06% | 17,379,857 |
| 2024-09-05 | 2024-09-03 | 3.292 | 5,309,310 | -31,588 | 0.06% | 17,480,466 |
| 2024-09-04 | 2024-09-02 | 3.181 | 5,340,898 | +148,068 | 0.06% | 16,989,300 |
| 2024-09-03 | 2024-08-30 | 3.090 | 5,192,830 | +163,861 | 0.06% | 16,044,844 |
| 2024-09-02 | 2024-08-29 | 3.049 | 5,028,969 | +197,423 | 0.06% | 15,334,761 |
| 2024-08-30 | 2024-08-28 | 3.049 | 4,831,546 | -57,252 | 0.05% | 14,732,762 |
| 2024-08-26 | 2024-08-22 | 3.130 | 4,888,798 | +134,247 | 0.06% | 15,303,548 |
| 2024-08-22 | 2024-08-20 | 3.222 | 4,754,551 | +88,841 | 0.05% | 15,316,805 |
| 2024-08-20 | 2024-08-16 | 3.323 | 4,665,710 | +27,639 | 0.05% | 15,503,264 |
| 2024-08-15 | 2024-08-13 | 3.394 | 4,638,071 | -78,969 | 0.05% | 15,740,327 |
| 2024-08-14 | 2024-08-12 | 3.680 | 4,717,040 | +82,918 | 0.05% | 17,360,267 |
| 2024-08-13 | 2024-08-09 | 3.670 | 4,634,122 | +148,543 | 0.05% | 17,006,787 |
| 2024-08-12 | 2024-08-08 | 3.701 | 4,485,579 | -67,141 | 0.05% | 16,601,946 |
| 2024-08-09 | 2024-08-07 | 3.785 | 4,552,720 | -69,059 | 0.05% | 17,230,176 |
| 2024-08-08 | 2024-08-06 | 3.753 | 4,621,779 | +67,141 | 0.05% | 17,346,978 |
| 2024-08-07 | 2024-08-05 | 3.649 | 4,554,638 | -76,733 | 0.05% | 16,620,116 |
| 2024-08-06 | 2024-08-02 | 3.639 | 4,631,371 | +28,775 | 0.05% | 16,851,833 |
| 2024-08-02 | 2024-07-31 | 3.868 | 4,602,596 | -9,592 | 0.05% | 17,802,825 |
| 2024-08-01 | 2024-07-30 | 3.649 | 4,612,188 | +9,592 | 0.05% | 16,830,119 |
| 2024-07-31 | 2024-07-29 | 3.785 | 4,602,596 | -105,507 | 0.05% | 17,418,936 |
| 2024-07-30 | 2024-07-26 | 3.878 | 4,708,103 | +9,592 | 0.06% | 18,260,011 |
| 2024-07-29 | 2024-07-25 | 3.889 | 4,698,511 | +331,867 | 0.05% | 18,271,795 |
| 2024-07-23 | 2024-07-19 | 3.858 | 4,366,644 | -143,873 | 0.05% | 16,844,637 |
| 2024-07-19 | 2024-07-17 | 3.868 | 4,510,517 | -47,958 | 0.05% | 17,446,663 |
| 2024-07-16 | 2024-07-12 | 3.951 | 4,558,475 | +153,464 | 0.05% | 18,012,373 |
| 2024-07-15 | 2024-07-11 | 3.785 | 4,405,011 | +124,690 | 0.05% | 16,671,158 |
| 2024-07-10 | 2024-07-08 | 3.607 | 4,280,321 | +76,733 | 0.05% | 15,440,615 |
| 2024-07-09 | 2024-07-05 | 3.732 | 4,203,588 | -126,685 | 0.05% | 15,689,724 |
| 2024-07-08 | 2024-07-04 | 3.826 | 4,330,273 | +136,276 | 0.05% | 16,568,893 |
| 2024-07-04 | 2024-07-02 | 3.868 | 4,193,997 | -301,174 | 0.05% | 16,222,365 |
| 2024-06-28 | 2024-06-26 | 4.170 | 4,495,171 | +191,831 | 0.05% | 18,746,420 |
| 2024-06-27 | 2024-06-25 | 4.170 | 4,303,340 | -95,916 | 0.05% | 17,946,419 |
| 2024-06-26 | 2024-06-24 | 4.264 | 4,399,256 | +9,592 | 0.05% | 18,759,216 |
| 2024-06-24 | 2024-06-20 | 4.629 | 4,389,664 | -66,510 | 0.05% | 20,320,126 |
| 2024-06-21 | 2024-06-19 | 4.754 | 4,456,174 | +91,448 | 0.05% | 21,185,520 |
| 2024-06-17 | 2024-06-13 | 4.473 | 4,364,726 | -191,831 | 0.05% | 19,522,095 |
| 2024-06-14 | 2024-06-12 | 4.441 | 4,556,557 | +24,938 | 0.05% | 20,237,579 |
| 2024-06-13 | 2024-06-11 | 4.494 | 4,531,619 | -40,284 | 0.05% | 20,363,049 |
| 2024-06-11 | 2024-06-06 | 4.911 | 4,571,903 | +168,811 | 0.05% | 22,450,709 |
| 2024-06-07 | 2024-06-05 | 5.192 | 4,403,092 | -76,732 | 0.05% | 22,861,212 |
| 2024-06-06 | 2024-06-04 | 5.234 | 4,479,824 | +78,650 | 0.05% | 23,446,435 |
| 2024-06-04 | 2024-05-31 | 5.516 | 4,401,174 | +131,100 | 0.05% | 24,277,762 |
| 2024-05-27 | 2024-05-23 | 5.720 | 4,270,074 | +83,862 | 0.05% | 24,425,283 |
| 2024-05-24 | 2024-05-22 | 5.881 | 4,186,212 | -55,908 | 0.05% | 24,619,474 |
| 2024-05-23 | 2024-05-21 | 5.516 | 4,242,120 | +55,908 | 0.05% | 23,400,388 |
| 2024-05-22 | 2024-05-20 | 5.709 | 4,186,212 | +27,954 | 0.05% | 23,900,657 |
| 2024-05-21 | 2024-05-17 | 5.656 | 4,158,258 | +29,817 | 0.05% | 23,517,927 |
| 2024-05-17 | 2024-05-14 | 6.106 | 4,128,441 | -46,590 | 0.05% | 25,210,145 |
| 2024-05-16 | 2024-05-13 | 6.171 | 4,175,031 | -14,908 | 0.05% | 25,763,481 |
| 2024-05-14 | 2024-05-10 | 6.192 | 4,189,939 | +5,590 | 0.05% | 25,945,408 |
| 2024-05-13 | 2024-05-09 | 6.289 | 4,184,349 | +14,909 | 0.05% | 26,314,947 |
| 2024-05-10 | 2024-05-08 | 5.945 | 4,169,440 | -31,681 | 0.05% | 24,789,313 |
| 2024-05-09 | 2024-05-07 | 6.267 | 4,201,121 | +1,864 | 0.05% | 26,330,253 |
| 2024-05-08 | 2024-05-06 | 6.182 | 4,199,257 | +14,908 | 0.05% | 25,958,042 |
| 2024-05-07 | 2024-05-03 | 6.085 | 4,184,349 | +121,134 | 0.05% | 25,461,732 |
| 2024-05-06 | 2024-05-02 | 6.085 | 4,063,215 | -11,181 | 0.05% | 24,724,633 |
| 2024-05-03 | 2024-04-30 | 5.860 | 4,074,396 | +14,909 | 0.05% | 23,874,422 |
| 2024-05-02 | 2024-04-29 | 5.978 | 4,059,487 | +35,408 | 0.05% | 24,266,288 |
| 2024-04-30 | 2024-04-26 | 5.688 | 4,024,079 | +65,226 | 0.05% | 22,888,607 |
| 2024-04-26 | 2024-04-24 | 5.570 | 3,958,853 | +27,954 | 0.05% | 22,050,260 |
| 2024-04-24 | 2024-04-22 | 5.645 | 3,930,899 | +20,500 | 0.05% | 22,189,863 |
| 2024-04-23 | 2024-04-19 | 5.666 | 3,910,399 | +9,318 | 0.05% | 22,158,073 |
| 2024-04-22 | 2024-04-18 | 5.827 | 3,901,081 | -65,226 | 0.05% | 22,733,264 |
| 2024-04-19 | 2024-04-17 | 5.795 | 3,966,307 | -139,770 | 0.05% | 22,985,665 |
| 2024-04-18 | 2024-04-16 | 6.010 | 4,106,077 | -1,864 | 0.05% | 24,676,986 |
| 2024-04-17 | 2024-04-15 | 6.343 | 4,107,941 | -74,544 | 0.05% | 26,054,855 |
| 2024-04-16 | 2024-04-12 | 6.514 | 4,182,485 | -173,315 | 0.05% | 27,245,832 |
| 2024-04-15 | 2024-04-11 | 6.740 | 4,355,800 | +9,318 | 0.05% | 29,356,519 |
| 2024-04-12 | 2024-04-10 | 6.868 | 4,346,482 | -13,045 | 0.05% | 29,853,472 |
| 2024-04-11 | 2024-04-09 | 6.976 | 4,359,527 | -13,045 | 0.05% | 30,410,931 |
| 2024-04-10 | 2024-04-08 | 6.622 | 4,372,572 | +11,181 | 0.05% | 28,953,370 |
| 2024-04-09 | 2024-04-05 | 6.890 | 4,361,391 | +195,678 | 0.05% | 30,049,486 |
| 2024-04-08 | 2024-04-03 | 6.589 | 4,165,713 | +11,182 | 0.05% | 27,449,517 |
| 2024-03-27 | 2024-03-25 | 6.611 | 4,154,531 | -37,272 | 0.05% | 27,465,006 |
| 2024-03-25 | 2024-03-21 | 6.783 | 4,191,803 | +37,272 | 0.05% | 28,431,183 |
| 2024-03-22 | 2024-03-20 | 6.901 | 4,154,531 | -5,591 | 0.05% | 28,668,830 |
| 2024-03-21 | 2024-03-19 | 6.868 | 4,160,122 | -9,318 | 0.05% | 28,573,473 |
| 2024-03-20 | 2024-03-18 | 6.707 | 4,169,440 | +1,864 | 0.05% | 27,966,282 |
| 2024-03-18 | 2024-03-14 | 6.707 | 4,167,576 | -22,363 | 0.05% | 27,953,780 |
| 2024-03-15 | 2024-03-13 | 7.169 | 4,189,939 | +3,727 | 0.05% | 30,037,318 |
| 2024-03-14 | 2024-03-12 | 6.976 | 4,186,212 | +26,090 | 0.05% | 29,201,931 |
| 2024-03-13 | 2024-03-11 | 7.051 | 4,160,122 | -27,954 | 0.05% | 29,332,456 |
| 2024-03-12 | 2024-03-08 | 6.343 | 4,188,076 | +1,864 | 0.05% | 26,563,116 |
| 2024-03-11 | 2024-03-07 | 5.795 | 4,186,212 | -9,318 | 0.05% | 24,260,065 |
| 2024-03-08 | 2024-03-06 | 5.656 | 4,195,530 | +204,996 | 0.05% | 23,728,727 |
| 2024-03-06 | 2024-03-04 | 5.538 | 3,990,534 | +7,454 | 0.05% | 22,098,241 |
| 2024-03-05 | 2024-03-01 | 5.269 | 3,983,080 | +199,406 | 0.05% | 20,988,312 |
| 2024-03-04 | 2024-02-29 | 5.108 | 3,783,674 | +128,588 | 0.05% | 19,328,478 |
| 2024-03-01 | 2024-02-28 | 4.110 | 3,655,086 | +46,590 | 0.04% | 15,023,578 |
| 2024-02-29 | 2024-02-27 | 4.293 | 3,608,496 | +45,081 | 0.04% | 15,490,421 |
| 2024-02-28 | 2024-02-26 | 4.271 | 3,563,415 | +1,509 | 0.04% | 15,220,414 |
| 2024-02-27 | 2024-02-23 | 4.368 | 3,561,906 | +93,180 | 0.04% | 15,558,003 |
| 2024-02-26 | 2024-02-22 | 4.303 | 3,468,726 | +9,318 | 0.04% | 14,927,647 |
| 2024-02-23 | 2024-02-21 | 4.250 | 3,459,408 | +46,590 | 0.04% | 14,701,917 |
| 2024-02-14 | 2024-02-07 | 3.960 | 3,412,818 | +13,045 | 0.04% | 13,515,014 |
| 2024-02-07 | 2024-02-05 | 3.713 | 3,399,773 | +9,318 | 0.04% | 12,624,175 |
| 2024-01-25 | 2024-01-23 | 4.336 | 3,390,455 | -326,130 | 0.04% | 14,699,966 |
| 2024-01-22 | 2024-01-18 | 4.261 | 3,716,585 | -1,028,708 | 0.04% | 15,834,763 |
| 2024-01-19 | 2024-01-17 | 4.057 | 4,745,293 | +3,728 | 0.06% | 19,250,048 |
| 2024-01-16 | 2024-01-12 | 4.507 | 4,741,565 | -85,726 | 0.06% | 21,372,139 |
| 2024-01-10 | 2024-01-08 | 4.357 | 4,827,291 | -95,044 | 0.06% | 21,033,256 |
| 2024-01-08 | 2024-01-04 | 4.507 | 4,922,335 | -89,453 | 0.06% | 22,186,942 |
| 2024-01-05 | 2024-01-03 | 4.486 | 5,011,788 | +186,360 | 0.06% | 22,482,570 |
| 2024-01-04 | 2024-01-02 | 4.583 | 4,825,428 | +186,361 | 0.06% | 22,112,646 |
| 2024-01-03 | 2023-12-29 | 4.894 | 4,639,067 | +186,360 | 0.06% | 22,702,437 |
| 2024-01-02 | 2023-12-28 | 4.915 | 4,452,707 | +177,042 | 0.05% | 21,886,010 |
| 2023-12-29 | 2023-12-27 | 4.615 | 4,275,665 | -93,180 | 0.05% | 19,731,001 |
| 2023-12-28 | 2023-12-22 | 4.475 | 4,368,845 | +93,180 | 0.05% | 19,551,482 |
| 2023-12-27 | 2023-12-21 | 4.604 | 4,275,665 | -93,180 | 0.05% | 19,685,115 |
| 2023-12-22 | 2023-12-20 | 4.443 | 4,368,845 | -93,180 | 0.05% | 19,410,824 |
| 2023-12-20 | 2023-12-18 | 4.411 | 4,462,025 | +277,676 | 0.05% | 19,681,165 |
| 2023-12-19 | 2023-12-15 | 4.690 | 4,184,349 | +335,449 | 0.05% | 19,623,945 |
| 2023-12-14 | 2023-12-12 | 4.422 | 3,848,900 | -13,046 | 0.05% | 17,018,091 |
| 2023-12-13 | 2023-12-11 | 4.379 | 3,861,946 | +59,636 | 0.05% | 16,909,990 |
| 2023-12-11 | 2023-12-07 | 4.486 | 3,802,310 | +9,318 | 0.05% | 17,056,927 |
| 2023-12-08 | 2023-12-06 | 4.701 | 3,792,992 | -9,318 | 0.05% | 17,829,248 |
| 2023-12-07 | 2023-12-05 | 4.604 | 3,802,310 | +9,318 | 0.05% | 17,505,794 |
| 2023-12-04 | 2023-11-30 | 4.819 | 3,792,992 | +5,590 | 0.05% | 18,277,015 |
| 2023-11-30 | 2023-11-28 | 5.044 | 3,787,402 | +18,636 | 0.05% | 19,103,646 |
| 2023-11-20 | 2023-11-16 | 5.505 | 3,768,766 | -9,318 | 0.05% | 20,748,826 |
| 2023-11-08 | 2023-11-06 | 5.452 | 3,778,084 | +41,000 | 0.05% | 20,597,396 |
| 2023-10-30 | 2023-10-26 | 4.969 | 3,737,084 | -1,864 | 0.05% | 18,569,099 |
| 2023-10-26 | 2023-10-24 | 5.398 | 3,738,948 | -186,360 | 0.05% | 20,183,403 |
| 2023-10-04 | 2023-09-29 | 6.289 | 3,925,308 | -1,864 | 0.05% | 24,685,865 |
| 2023-09-28 | 2023-09-26 | 5.849 | 3,927,172 | -55,908 | 0.05% | 22,969,599 |
| 2023-09-27 | 2023-09-25 | 5.935 | 3,983,080 | -14,909 | 0.05% | 23,638,567 |
| 2023-09-22 | 2023-09-20 | 6.214 | 3,997,989 | -93,180 | 0.05% | 24,842,606 |
| 2023-09-21 | 2023-09-19 | 6.343 | 4,091,169 | +14,909 | 0.05% | 25,948,478 |
| 2023-09-20 | 2023-09-18 | 6.418 | 4,076,260 | +33,545 | 0.05% | 26,160,139 |
| 2023-09-04 | 2023-08-30 | 7.094 | 4,042,715 | -5,591 | 0.05% | 28,678,179 |
| 2023-08-31 | 2023-08-29 | 7.126 | 4,048,306 | +40,999 | 0.05% | 28,848,179 |
| 2023-08-25 | 2023-08-23 | 6.750 | 4,007,307 | -93,180 | 0.05% | 27,050,809 |
| 2023-08-22 | 2023-08-18 | 7.384 | 4,100,487 | -65,226 | 0.05% | 30,276,165 |
| 2023-08-21 | 2023-08-17 | 7.630 | 4,165,713 | -91,316 | 0.05% | 31,786,004 |
| 2023-08-18 | 2023-08-16 | 7.448 | 4,257,029 | -65,226 | 0.05% | 31,706,118 |
| 2023-08-17 | 2023-08-15 | 7.577 | 4,322,255 | +9,318 | 0.05% | 32,748,550 |
| 2023-08-16 | 2023-08-14 | 7.877 | 4,312,937 | +18,636 | 0.05% | 33,973,959 |
| 2023-08-11 | 2023-08-09 | 8.505 | 4,294,301 | +40,614 | 0.05% | 36,522,973 |
| 2023-08-04 | 2023-08-02 | 7.985 | 4,253,687 | +5,538 | 0.05% | 33,965,421 |
| 2023-08-02 | 2023-07-31 | 9.101 | 4,248,149 | +9,230 | 0.05% | 38,661,884 |
| 2023-07-24 | 2023-07-20 | 8.754 | 4,238,919 | +1,846 | 0.05% | 37,108,249 |
| 2023-07-11 | 2023-07-07 | 8.917 | 4,237,073 | +3,692 | 0.05% | 37,780,680 |
| 2023-07-05 | 2023-07-03 | 10.152 | 4,233,381 | -738,390 | 0.05% | 42,976,489 |
| 2023-06-20 | 2023-06-16 | 10.260 | 4,971,771 | -33,228 | 0.06% | 51,011,146 |
| 2023-06-19 | 2023-06-15 | 10.119 | 5,004,999 | +673,781 | 0.06% | 50,647,132 |
| 2023-06-14 | 2023-06-12 | 9.361 | 4,331,218 | +64,609 | 0.05% | 40,544,110 |
| 2023-06-09 | 2023-06-07 | 8.960 | 4,266,609 | +18,460 | 0.05% | 38,228,948 |
| 2023-06-08 | 2023-06-06 | 8.776 | 4,248,149 | +27,690 | 0.05% | 37,281,103 |
| 2023-06-07 | 2023-06-05 | 9.124 | 4,220,459 | +55,379 | 0.05% | 38,506,896 |
| 2023-06-06 | 2023-06-02 | 9.036 | 4,165,080 | +50,061 | 0.05% | 37,636,225 |
| 2023-06-02 | 2023-05-31 | 8.477 | 4,115,019 | +18,238 | 0.05% | 34,882,438 |
| 2023-05-30 | 2023-05-25 | 9.146 | 4,096,781 | -63,833 | 0.05% | 37,468,326 |
| 2023-05-29 | 2023-05-24 | 9.266 | 4,160,614 | -27,356 | 0.05% | 38,554,017 |
| 2023-05-25 | 2023-05-23 | 8.894 | 4,187,970 | +27,356 | 0.05% | 37,246,023 |
| 2023-05-17 | 2023-05-15 | 8.641 | 4,160,614 | +9,119 | 0.05% | 35,953,332 |
| 2023-05-16 | 2023-05-12 | 8.356 | 4,151,495 | +9,119 | 0.05% | 34,690,854 |
| 2023-05-11 | 2023-05-09 | 8.707 | 4,142,376 | +9,119 | 0.05% | 36,068,287 |
| 2023-05-08 | 2023-05-04 | 9.025 | 4,133,257 | -3,647 | 0.05% | 37,303,342 |
| 2023-05-05 | 2023-05-03 | 9.014 | 4,136,904 | +3,647 | 0.05% | 37,290,891 |
| 2023-05-04 | 2023-05-02 | 9.080 | 4,133,257 | -5,471 | 0.05% | 37,529,972 |
| 2023-05-03 | 2023-04-28 | 9.201 | 4,138,728 | -45,595 | 0.05% | 38,078,895 |
| 2023-04-27 | 2023-04-25 | 8.751 | 4,184,323 | +45,595 | 0.05% | 36,617,070 |
| 2023-04-24 | 2023-04-20 | 9.530 | 4,138,728 | +10,943 | 0.05% | 39,440,477 |
| 2023-04-19 | 2023-04-17 | 9.935 | 4,127,785 | -63,833 | 0.05% | 41,011,038 |
| 2023-04-17 | 2023-04-13 | 9.694 | 4,191,618 | +1,824 | 0.05% | 40,633,989 |
| 2023-04-14 | 2023-04-12 | 9.661 | 4,189,794 | +1,824 | 0.05% | 40,478,469 |
| 2023-04-12 | 2023-04-06 | 9.924 | 4,187,970 | +249,859 | 0.05% | 41,563,072 |
| 2023-04-11 | 2023-04-04 | 10.056 | 3,938,111 | +91,189 | 0.05% | 39,601,605 |
| 2023-03-28 | 2023-03-24 | 9.815 | 3,846,922 | -1,824 | 0.05% | 37,756,516 |
| 2023-03-27 | 2023-03-23 | 9.848 | 3,848,746 | +10,943 | 0.05% | 37,901,036 |
| 2023-03-22 | 2023-03-20 | 9.332 | 3,837,803 | +45,595 | 0.05% | 35,815,229 |
| 2023-03-20 | 2023-03-16 | 9.431 | 3,792,208 | +45,594 | 0.05% | 35,764,001 |
| 2023-03-16 | 2023-03-14 | 9.475 | 3,746,614 | +82,071 | 0.05% | 35,498,352 |
| 2023-03-15 | 2023-03-13 | 9.694 | 3,664,543 | +273,568 | 0.05% | 35,524,468 |
| 2023-03-10 | 2023-03-08 | 9.913 | 3,390,975 | +51,066 | 0.04% | 33,616,192 |
| 2023-03-07 | 2023-03-03 | 9.924 | 3,339,909 | +94,837 | 0.04% | 33,146,579 |
| 2023-03-06 | 2023-03-02 | 9.705 | 3,245,072 | +102,133 | 0.04% | 31,493,658 |
| 2023-03-02 | 2023-02-28 | 9.190 | 3,142,939 | +100,308 | 0.04% | 28,882,546 |
| 2023-02-14 | 2023-02-10 | 10.528 | 3,042,631 | +5,471 | 0.04% | 32,031,407 |
| 2023-02-03 | 2023-02-01 | 11.602 | 3,037,160 | +193,212 | 0.04% | 35,237,804 |
| 2023-01-27 | 2023-01-20 | 11.339 | 2,843,948 | -1,823 | 0.04% | 32,247,621 |
| 2023-01-26 | 2023-01-19 | 11.032 | 2,845,771 | -3,648 | 0.04% | 31,394,490 |
| 2023-01-19 | 2023-01-17 | 10.648 | 2,849,419 | +182,379 | 0.04% | 30,341,080 |
| 2023-01-16 | 2023-01-12 | 11.229 | 2,667,040 | -10,943 | 0.03% | 29,949,183 |
| 2023-01-13 | 2023-01-11 | 10.791 | 2,677,983 | -3,647 | 0.03% | 28,897,376 |
| 2023-01-11 | 2023-01-09 | 10.791 | 2,681,630 | +12,766 | 0.03% | 28,936,730 |
| 2023-01-05 | 2023-01-03 | 9.771 | 2,668,864 | -14,590 | 0.03% | 26,077,121 |
| 2022-12-29 | 2022-12-23 | 8.959 | 2,683,454 | -67,480 | 0.03% | 24,042,062 |
| 2022-12-09 | 2022-12-07 | 9.212 | 2,750,934 | +45,594 | 0.03% | 25,340,487 |
| 2022-12-08 | 2022-12-06 | 9.946 | 2,705,340 | -45,594 | 0.03% | 26,908,199 |
| 2022-12-02 | 2022-11-30 | 9.881 | 2,750,934 | +204,264 | 0.03% | 27,180,689 |
| 2022-11-22 | 2022-11-18 | 10.297 | 2,546,670 | -957,489 | 0.03% | 26,223,688 |
| 2022-11-21 | 2022-11-17 | 10.341 | 3,504,159 | -136,784 | 0.04% | 36,236,896 |
| 2022-11-17 | 2022-11-15 | 10.900 | 3,640,943 | +91,189 | 0.04% | 39,687,684 |
| 2022-11-16 | 2022-11-14 | 10.604 | 3,549,754 | +740,458 | 0.04% | 37,642,653 |
| 2022-11-15 | 2022-11-11 | 10.352 | 2,809,296 | -72,951 | 0.03% | 29,082,048 |
| 2022-11-11 | 2022-11-09 | 10.210 | 2,882,247 | -14,590 | 0.04% | 29,426,348 |
| 2022-11-10 | 2022-11-08 | 10.297 | 2,896,837 | +91,189 | 0.04% | 29,829,443 |
| 2022-11-09 | 2022-11-07 | 9.968 | 2,805,648 | +151,374 | 0.03% | 27,967,430 |
| 2022-11-08 | 2022-11-04 | 9.661 | 2,654,274 | -328,282 | 0.03% | 25,643,492 |
| 2022-11-07 | 2022-11-03 | 9.179 | 2,982,556 | -29,180 | 0.04% | 27,375,973 |
| 2022-11-04 | 2022-11-02 | 9.102 | 3,011,736 | +114,899 | 0.04% | 27,412,616 |
| 2022-11-03 | 2022-11-01 | 8.905 | 2,896,837 | +200,616 | 0.04% | 25,795,003 |
| 2022-11-02 | 2022-10-31 | 8.543 | 2,696,221 | +5,472 | 0.03% | 23,032,890 |
| 2022-11-01 | 2022-10-28 | 8.839 | 2,690,749 | +231,621 | 0.03% | 23,782,841 |
| 2022-10-27 | 2022-10-25 | 8.674 | 2,459,128 | -20,616 | 0.03% | 21,331,093 |
| 2022-10-17 | 2022-10-13 | 8.345 | 2,479,744 | +65,656 | 0.03% | 20,694,122 |
| 2022-10-14 | 2022-10-12 | 8.499 | 2,414,088 | +52,890 | 0.03% | 20,516,832 |
| 2022-09-23 | 2022-09-21 | 10.012 | 2,361,198 | +1,824 | 0.03% | 23,640,610 |
| 2022-09-09 | 2022-09-07 | 11.317 | 2,359,374 | -1,824 | 0.03% | 26,701,274 |
| 2022-09-08 | 2022-09-06 | 11.317 | 2,361,198 | +18,238 | 0.03% | 26,721,916 |
| 2022-09-01 | 2022-08-30 | 12.063 | 2,342,960 | +18,238 | 0.03% | 28,262,661 |
| 2022-08-30 | 2022-08-26 | 12.721 | 2,324,722 | +5,471 | 0.03% | 29,572,260 |
| 2022-08-25 | 2022-08-23 | 12.458 | 2,319,251 | +3,648 | 0.03% | 28,892,264 |
| 2022-08-23 | 2022-08-19 | 12.874 | 2,315,603 | -3,648 | 0.03% | 29,811,766 |
| 2022-08-22 | 2022-08-18 | 12.962 | 2,319,251 | +20,062 | 0.03% | 30,062,198 |
| 2022-08-17 | 2022-08-15 | 13.137 | 2,299,189 | +18,238 | 0.03% | 30,205,567 |
| 2022-08-16 | 2022-08-12 | 13.094 | 2,280,951 | +18,238 | 0.03% | 29,865,912 |
| 2022-08-11 | 2022-08-09 | 13.998 | 2,262,713 | +18,638 | 0.03% | 31,674,581 |
| 2022-08-03 | 2022-08-01 | 14.618 | 2,244,075 | -9,044 | 0.03% | 32,803,223 |
| 2022-08-02 | 2022-07-29 | 14.750 | 2,253,119 | -65,115 | 0.03% | 33,234,386 |
| 2022-07-29 | 2022-07-27 | 14.286 | 2,318,234 | -1,809 | 0.03% | 33,118,258 |
| 2022-07-28 | 2022-07-26 | 14.507 | 2,320,043 | -1,809 | 0.03% | 33,657,168 |
| 2022-07-19 | 2022-07-15 | 12.915 | 2,321,852 | +1,809 | 0.03% | 29,986,451 |
| 2022-07-15 | 2022-07-13 | 13.667 | 2,320,043 | -50,646 | 0.03% | 31,707,515 |
| 2022-07-13 | 2022-07-11 | 13.512 | 2,370,689 | +1,809 | 0.03% | 32,032,696 |
| 2022-07-11 | 2022-07-07 | 13.468 | 2,368,880 | -63,307 | 0.03% | 31,903,479 |
| 2022-07-08 | 2022-07-06 | 13.534 | 2,432,187 | -16,278 | 0.03% | 32,917,442 |
| 2022-06-30 | 2022-06-28 | 13.512 | 2,448,465 | +16,278 | 0.03% | 33,083,603 |
| 2022-06-29 | 2022-06-27 | 13.623 | 2,432,187 | +43,411 | 0.03% | 33,132,589 |
| 2022-06-28 | 2022-06-24 | 14.507 | 2,388,776 | +37,984 | 0.03% | 34,654,286 |
| 2022-06-24 | 2022-06-22 | 13.844 | 2,350,792 | +54,263 | 0.03% | 32,543,648 |
| 2022-06-23 | 2022-06-21 | 14.198 | 2,296,529 | +16,279 | 0.03% | 32,605,034 |
| 2022-06-17 | 2022-06-15 | 14.021 | 2,280,250 | +45,219 | 0.03% | 31,970,499 |
| 2022-06-15 | 2022-06-13 | 14.728 | 2,235,031 | +1,809 | 0.03% | 32,918,154 |
| 2022-06-09 | 2022-06-07 | 15.922 | 2,233,222 | +5,426 | 0.03% | 35,558,390 |
| 2022-06-08 | 2022-06-06 | 16.277 | 2,227,796 | +37,984 | 0.03% | 36,261,958 |
| 2022-06-07 | 2022-06-02 | 15.453 | 2,189,812 | +14,978 | 0.03% | 33,839,563 |
| 2022-06-06 | 2022-06-01 | 15.475 | 2,174,834 | -39,520 | 0.03% | 33,656,532 |
| 2022-06-02 | 2022-05-31 | 15.565 | 2,214,354 | +3,592 | 0.03% | 34,465,349 |
| 2022-05-31 | 2022-05-27 | 14.785 | 2,210,762 | -1,796 | 0.03% | 32,686,507 |
| 2022-05-25 | 2022-05-23 | 15.030 | 2,212,558 | -1,796 | 0.03% | 33,254,995 |
| 2022-05-24 | 2022-05-20 | 15.030 | 2,214,354 | -5,390 | 0.03% | 33,281,989 |
| 2022-05-23 | 2022-05-19 | 14.919 | 2,219,744 | -398,799 | 0.03% | 33,115,868 |
| 2022-05-20 | 2022-05-18 | 14.674 | 2,618,543 | -62,874 | 0.03% | 38,424,088 |
| 2022-05-19 | 2022-05-17 | 14.117 | 2,681,417 | -7,185 | 0.03% | 37,854,025 |
| 2022-05-17 | 2022-05-13 | 13.360 | 2,688,602 | -3,593 | 0.03% | 35,919,991 |
| 2022-05-13 | 2022-05-11 | 13.382 | 2,692,195 | +97,005 | 0.03% | 36,027,940 |
| 2022-05-12 | 2022-05-10 | 12.514 | 2,595,190 | -4,212 | 0.03% | 32,476,104 |
| 2022-05-04 | 2022-04-29 | 13.182 | 2,599,402 | -17,964 | 0.03% | 34,265,226 |
| 2022-04-29 | 2022-04-27 | 12.581 | 2,617,366 | +260,477 | 0.03% | 32,928,455 |
| 2022-04-28 | 2022-04-26 | 12.224 | 2,356,889 | +177,843 | 0.03% | 28,811,769 |
| 2022-04-27 | 2022-04-25 | 12.158 | 2,179,046 | +17,964 | 0.03% | 26,492,167 |
| 2022-04-25 | 2022-04-21 | 13.182 | 2,161,082 | +10,778 | 0.03% | 28,487,307 |
| 2022-04-22 | 2022-04-20 | 14.028 | 2,150,304 | +44,910 | 0.03% | 30,164,690 |
| 2022-04-21 | 2022-04-19 | 15.186 | 2,105,394 | -1,797 | 0.03% | 31,972,471 |
| 2022-04-19 | 2022-04-13 | 15.164 | 2,107,191 | -1,796 | 0.03% | 31,952,840 |
| 2022-04-11 | 2022-04-07 | 15.097 | 2,108,987 | -84,430 | 0.03% | 31,839,192 |
| 2022-03-30 | 2022-03-28 | 14.919 | 2,193,417 | -1,797 | 0.03% | 32,723,101 |
| 2022-03-25 | 2022-03-23 | 15.654 | 2,195,214 | -10,778 | 0.03% | 34,362,966 |
| 2022-03-23 | 2022-03-21 | 15.520 | 2,205,992 | -1,797 | 0.03% | 34,236,957 |
| 2022-03-22 | 2022-03-18 | 15.698 | 2,207,789 | +1,797 | 0.03% | 34,658,130 |
| 2022-03-17 | 2022-03-15 | 14.563 | 2,205,992 | -152,694 | 0.03% | 32,124,778 |
| 2022-03-15 | 2022-03-11 | 16.322 | 2,358,686 | +3,593 | 0.03% | 38,497,502 |
| 2022-03-14 | 2022-03-10 | 16.500 | 2,355,093 | -66,466 | 0.03% | 38,858,382 |
| 2022-03-11 | 2022-03-09 | 15.364 | 2,421,559 | -59,761 | 0.03% | 37,205,110 |
| 2022-03-10 | 2022-03-08 | 14.763 | 2,481,320 | -89,820 | 0.03% | 36,631,504 |
| 2022-03-09 | 2022-03-07 | 14.540 | 2,571,140 | -8,982 | 0.03% | 37,384,997 |
| 2022-03-04 | 2022-03-02 | 14.362 | 2,580,122 | +181,436 | 0.03% | 37,055,989 |
| 2022-03-03 | 2022-03-01 | 15.409 | 2,398,686 | -41,317 | 0.03% | 36,960,509 |
| 2022-02-28 | 2022-02-24 | 15.097 | 2,440,003 | -53,892 | 0.03% | 36,836,512 |
| 2022-02-24 | 2022-02-22 | 15.609 | 2,493,895 | +134,730 | 0.03% | 38,927,331 |
| 2022-02-23 | 2022-02-21 | 16.277 | 2,359,165 | -5,390 | 0.03% | 38,400,258 |
| 2022-02-22 | 2022-02-18 | 16.010 | 2,364,555 | -25,149 | 0.03% | 37,856,177 |
| 2022-02-21 | 2022-02-17 | 16.121 | 2,389,704 | -23,353 | 0.03% | 38,524,865 |
| 2022-02-18 | 2022-02-16 | 15.988 | 2,413,057 | -62,874 | 0.03% | 38,578,956 |
| 2022-02-15 | 2022-02-11 | 15.364 | 2,475,931 | -3,593 | 0.03% | 38,040,488 |
| 2022-02-14 | 2022-02-10 | 15.119 | 2,479,524 | +84,431 | 0.03% | 37,488,368 |
| 2022-02-11 | 2022-02-09 | 14.852 | 2,395,093 | -79,042 | 0.03% | 35,571,867 |
| 2022-02-07 | 2022-01-31 | 13.805 | 2,474,135 | +114,970 | 0.03% | 34,156,513 |
| 2022-02-04 | 2022-01-27 | 14.473 | 2,359,165 | -3,593 | 0.03% | 34,145,236 |
| 2022-01-28 | 2022-01-26 | 14.652 | 2,362,758 | -170,658 | 0.03% | 34,618,128 |
| 2022-01-24 | 2022-01-20 | 13.872 | 2,533,416 | -44,909 | 0.03% | 35,144,147 |
| 2022-01-21 | 2022-01-19 | 13.650 | 2,578,325 | +1,796 | 0.03% | 35,193,024 |
| 2022-01-20 | 2022-01-18 | 13.961 | 2,576,529 | -1,796 | 0.03% | 35,971,705 |
| 2022-01-17 | 2022-01-13 | 13.672 | 2,578,325 | -26,946 | 0.03% | 35,250,435 |
| 2022-01-13 | 2022-01-11 | 13.605 | 2,605,271 | -1,797 | 0.03% | 35,444,803 |
| 2022-01-12 | 2022-01-10 | 13.939 | 2,607,068 | -116,765 | 0.03% | 36,340,018 |
| 2022-01-11 | 2022-01-07 | 13.405 | 2,723,833 | +89,819 | 0.03% | 36,511,983 |
| 2022-01-10 | 2022-01-06 | 13.516 | 2,634,014 | +77,245 | 0.03% | 35,601,248 |
| 2022-01-07 | 2022-01-05 | 13.538 | 2,556,769 | +222,753 | 0.03% | 34,614,138 |
| 2022-01-06 | 2022-01-04 | 14.318 | 2,334,016 | +289,220 | 0.03% | 33,417,446 |
| 2022-01-04 | 2021-12-31 | 14.718 | 2,044,796 | -12,575 | 0.03% | 30,096,077 |
| 2022-01-03 | 2021-12-29 | 14.473 | 2,057,371 | -46,706 | 0.03% | 29,777,238 |
| 2021-12-30 | 2021-12-28 | 14.518 | 2,104,077 | +5,389 | 0.03% | 30,546,937 |
| 2021-12-29 | 2021-12-24 | 14.585 | 2,098,688 | -80,838 | 0.03% | 30,608,893 |
| 2021-12-28 | 2021-12-22 | 14.206 | 2,179,526 | +1,796 | 0.03% | 30,962,868 |
| 2021-12-23 | 2021-12-21 | 14.184 | 2,177,730 | +149,101 | 0.03% | 30,888,862 |
| 2021-12-22 | 2021-12-20 | 14.451 | 2,028,629 | +84,431 | 0.03% | 29,316,072 |
| 2021-12-21 | 2021-12-17 | 15.275 | 1,944,198 | +19,760 | 0.02% | 29,697,716 |
| 2021-12-17 | 2021-12-15 | 16.767 | 1,924,438 | -53,892 | 0.02% | 32,266,908 |
| 2021-12-16 | 2021-12-14 | 16.500 | 1,978,330 | -1,796 | 0.02% | 32,641,897 |
| 2021-12-15 | 2021-12-13 | 16.745 | 1,980,126 | -30,539 | 0.02% | 33,156,533 |
| 2021-12-14 | 2021-12-10 | 15.921 | 2,010,665 | +17,964 | 0.03% | 32,011,366 |
| 2021-12-03 | 2021-12-01 | 15.743 | 1,992,701 | -8,982 | 0.02% | 31,370,396 |
| 2021-12-02 | 2021-11-30 | 15.921 | 2,001,683 | -1,796 | 0.03% | 31,868,366 |
| 2021-11-30 | 2021-11-26 | 15.030 | 2,003,479 | -7,186 | 0.03% | 30,112,514 |
| 2021-11-29 | 2021-11-25 | 15.475 | 2,010,665 | -5,389 | 0.03% | 31,115,943 |
| 2021-11-26 | 2021-11-24 | 15.275 | 2,016,054 | -66,467 | 0.03% | 30,795,320 |
| 2021-11-24 | 2021-11-22 | 16.188 | 2,082,521 | -125,747 | 0.03% | 33,711,824 |
| 2021-11-19 | 2021-11-17 | 16.433 | 2,208,268 | +34,131 | 0.03% | 36,288,297 |
| 2021-11-17 | 2021-11-15 | 15.876 | 2,174,137 | -14,371 | 0.03% | 34,517,146 |
| 2021-11-16 | 2021-11-12 | 16.032 | 2,188,508 | +21,557 | 0.03% | 35,086,422 |
| 2021-11-15 | 2021-11-11 | 15.876 | 2,166,951 | +12,575 | 0.03% | 34,403,060 |
| 2021-11-12 | 2021-11-10 | 15.453 | 2,154,376 | -23,354 | 0.03% | 33,291,964 |
| 2021-11-11 | 2021-11-09 | 15.899 | 2,177,730 | -8,982 | 0.03% | 34,622,681 |
| 2021-11-10 | 2021-11-08 | 15.631 | 2,186,712 | -8,981 | 0.03% | 34,181,188 |
| 2021-11-09 | 2021-11-05 | 15.654 | 2,195,693 | +10,778 | 0.03% | 34,370,464 |
| 2021-11-08 | 2021-11-04 | 15.921 | 2,184,915 | -16,168 | 0.03% | 34,785,563 |
| 2021-11-05 | 2021-11-03 | 15.854 | 2,201,083 | -743,707 | 0.03% | 34,895,937 |
| 2021-11-04 | 2021-11-02 | 17.101 | 2,944,790 | +10,779 | 0.04% | 50,358,641 |
| 2021-11-02 | 2021-10-29 | 18.125 | 2,934,011 | -1,797 | 0.04% | 53,179,542 |
| 2021-11-01 | 2021-10-28 | 17.813 | 2,935,808 | +44,910 | 0.04% | 52,296,917 |
| 2021-10-29 | 2021-10-27 | 17.235 | 2,890,898 | +17,964 | 0.04% | 49,823,264 |
| 2021-10-27 | 2021-10-25 | 17.769 | 2,872,934 | +772,449 | 0.04% | 51,048,971 |
| 2021-10-26 | 2021-10-22 | 17.702 | 2,100,485 | -3,592 | 0.03% | 37,183,063 |
| 2021-10-25 | 2021-10-21 | 17.836 | 2,104,077 | -7,186 | 0.03% | 37,527,756 |
| 2021-10-22 | 2021-10-20 | 18.548 | 2,111,263 | -156,286 | 0.03% | 39,160,280 |
| 2021-10-21 | 2021-10-19 | 18.281 | 2,267,549 | +3,593 | 0.03% | 41,453,221 |
| 2021-10-20 | 2021-10-18 | 17.925 | 2,263,956 | -19,761 | 0.03% | 40,580,959 |
| 2021-10-15 | 2021-10-11 | 16.789 | 2,283,717 | -10,778 | 0.03% | 38,341,763 |
| 2021-10-12 | 2021-10-08 | 16.188 | 2,294,495 | +10,778 | 0.03% | 37,143,256 |
| 2021-10-08 | 2021-10-06 | 16.143 | 2,283,717 | -7,185 | 0.03% | 36,867,080 |
| 2021-10-07 | 2021-10-05 | 16.589 | 2,290,902 | -63,772 | 0.03% | 38,003,293 |
| 2021-10-06 | 2021-10-04 | 17.034 | 2,354,674 | -129,341 | 0.03% | 40,109,816 |
| 2021-10-05 | 2021-09-30 | 17.769 | 2,484,015 | +8,982 | 0.03% | 44,138,295 |
| 2021-10-04 | 2021-09-29 | 17.858 | 2,475,033 | -8,982 | 0.03% | 44,199,139 |
| 2021-09-29 | 2021-09-27 | 17.702 | 2,484,015 | +10,779 | 0.03% | 43,972,362 |
| 2021-09-27 | 2021-09-23 | 18.927 | 2,473,236 | +1,796 | 0.03% | 46,810,463 |
| 2021-09-24 | 2021-09-21 | 18.771 | 2,471,440 | +10,778 | 0.03% | 46,391,252 |
| 2021-09-23 | 2021-09-20 | 18.415 | 2,460,662 | -27,844 | 0.03% | 45,312,281 |
| 2021-09-21 | 2021-09-17 | 19.016 | 2,488,506 | +7,186 | 0.03% | 47,321,120 |
| 2021-09-20 | 2021-09-16 | 18.771 | 2,481,320 | -150,897 | 0.03% | 46,576,709 |
| 2021-09-17 | 2021-09-15 | 19.706 | 2,632,217 | -91,616 | 0.03% | 51,870,855 |
| 2021-09-15 | 2021-09-13 | 19.573 | 2,723,833 | -17,964 | 0.03% | 53,312,347 |
| 2021-09-14 | 2021-09-10 | 20.040 | 2,741,797 | +28,742 | 0.03% | 54,946,022 |
| 2021-09-13 | 2021-09-09 | 19.617 | 2,713,055 | -39,521 | 0.03% | 53,222,216 |
| 2021-09-10 | 2021-09-08 | 19.483 | 2,752,576 | -46,706 | 0.03% | 53,629,756 |
| 2021-09-09 | 2021-09-07 | 19.840 | 2,799,282 | +14,371 | 0.04% | 55,537,050 |
| 2021-09-08 | 2021-09-06 | 20.107 | 2,784,911 | +8,982 | 0.03% | 55,996,066 |
| 2021-09-07 | 2021-09-03 | 20.285 | 2,775,929 | +3,593 | 0.03% | 56,309,955 |
| 2021-09-06 | 2021-09-02 | 20.597 | 2,772,336 | -3,593 | 0.03% | 57,101,307 |
| 2021-09-03 | 2021-09-01 | 19.884 | 2,775,929 | +19,761 | 0.03% | 55,197,354 |
| 2021-09-02 | 2021-08-31 | 20.931 | 2,756,168 | -8,982 | 0.03% | 57,688,864 |
| 2021-09-01 | 2021-08-30 | 21.020 | 2,765,150 | -272,432 | 0.03% | 58,123,149 |
| 2021-08-31 | 2021-08-27 | 19.216 | 3,037,582 | +17,964 | 0.04% | 58,371,016 |
| 2021-08-30 | 2021-08-26 | 19.060 | 3,019,618 | +107,784 | 0.04% | 57,555,154 |
| 2021-08-26 | 2021-08-24 | 18.036 | 2,911,834 | +5,389 | 0.04% | 52,518,230 |
| 2021-08-25 | 2021-08-23 | 17.702 | 2,906,445 | +1,797 | 0.04% | 51,450,273 |
| 2021-08-24 | 2021-08-20 | 17.079 | 2,904,648 | +1,796 | 0.04% | 49,607,498 |
| 2021-08-23 | 2021-08-19 | 17.101 | 2,902,852 | +1,796 | 0.04% | 49,641,462 |
| 2021-08-18 | 2021-08-16 | 17.114 | 2,901,056 | -12,574 | 0.04% | 49,649,258 |
| 2021-08-17 | 2021-08-13 | 17.992 | 2,913,630 | +107,191 | 0.04% | 52,423,285 |
| 2021-08-16 | 2021-08-12 | 18.105 | 2,806,439 | +7,105 | 0.04% | 50,810,645 |
| 2021-08-13 | 2021-08-11 | 18.195 | 2,799,334 | +21,316 | 0.04% | 50,934,158 |
| 2021-08-12 | 2021-08-10 | 18.893 | 2,778,018 | -10,658 | 0.04% | 52,485,589 |
| 2021-08-11 | 2021-08-09 | 19.524 | 2,788,676 | -12,434 | 0.04% | 54,445,277 |
| 2021-08-10 | 2021-08-06 | 19.569 | 2,801,110 | -23,092 | 0.04% | 54,814,189 |
| 2021-08-09 | 2021-08-05 | 20.199 | 2,824,202 | -12,434 | 0.04% | 57,046,796 |
| 2021-08-06 | 2021-08-04 | 20.379 | 2,836,636 | +67,499 | 0.04% | 57,808,972 |
| 2021-08-05 | 2021-08-03 | 19.861 | 2,769,137 | -67,499 | 0.04% | 54,999,163 |
| 2021-08-04 | 2021-08-02 | 18.330 | 2,836,636 | +40,855 | 0.04% | 51,996,136 |
| 2021-08-03 | 2021-07-30 | 17.565 | 2,795,781 | +55,065 | 0.04% | 49,106,706 |
| 2021-08-02 | 2021-07-29 | 17.002 | 2,740,716 | -8,881 | 0.03% | 46,596,580 |
| 2021-07-30 | 2021-07-28 | 15.988 | 2,749,597 | +40,855 | 0.03% | 43,961,292 |
| 2021-07-29 | 2021-07-27 | 16.304 | 2,708,742 | -656,528 | 0.03% | 44,162,054 |
| 2021-07-28 | 2021-07-26 | 17.159 | 3,365,270 | -3,553 | 0.04% | 57,745,473 |
| 2021-07-27 | 2021-07-23 | 17.700 | 3,368,823 | -42,631 | 0.04% | 59,627,115 |
| 2021-07-26 | 2021-07-22 | 17.992 | 3,411,454 | +46,184 | 0.04% | 61,380,349 |
| 2021-07-22 | 2021-07-20 | 17.317 | 3,365,270 | +5,329 | 0.04% | 58,275,943 |
| 2021-07-21 | 2021-07-19 | 17.565 | 3,359,941 | -1,776 | 0.04% | 59,015,937 |
| 2021-07-19 | 2021-07-15 | 17.610 | 3,361,717 | -17,763 | 0.04% | 59,198,535 |
| 2021-07-16 | 2021-07-14 | 17.520 | 3,379,480 | +21,315 | 0.04% | 59,206,929 |
| 2021-07-15 | 2021-07-13 | 18.375 | 3,358,165 | -87,039 | 0.04% | 61,707,115 |
| 2021-07-14 | 2021-07-12 | 17.925 | 3,445,204 | +17,029 | 0.04% | 61,754,849 |
| 2021-07-12 | 2021-07-08 | 17.565 | 3,428,175 | -17,763 | 0.04% | 60,214,439 |
| 2021-07-09 | 2021-07-07 | 18.443 | 3,445,938 | +113,683 | 0.04% | 63,552,760 |
| 2021-07-07 | 2021-07-05 | 17.610 | 3,332,255 | +26,814 | 0.04% | 58,679,721 |
| 2021-07-06 | 2021-07-02 | 17.339 | 3,305,441 | +92,367 | 0.04% | 57,314,326 |
| 2021-07-05 | 2021-06-30 | 18.871 | 3,213,074 | +21,316 | 0.04% | 60,632,825 |
| 2021-07-02 | 2021-06-29 | 19.479 | 3,191,758 | -56,842 | 0.04% | 62,171,181 |
| 2021-06-30 | 2021-06-28 | 18.420 | 3,248,600 | +92,368 | 0.04% | 59,840,140 |
| 2021-06-29 | 2021-06-25 | 18.488 | 3,156,232 | +200,722 | 0.04% | 58,351,917 |
| 2021-06-28 | 2021-06-24 | 18.060 | 2,955,510 | +111,907 | 0.04% | 53,376,471 |
| 2021-06-25 | 2021-06-23 | 17.475 | 2,843,603 | -344,602 | 0.04% | 49,690,543 |
| 2021-06-24 | 2021-06-22 | 17.677 | 3,188,205 | -21,316 | 0.04% | 56,358,438 |
| 2021-06-23 | 2021-06-21 | 17.587 | 3,209,521 | +337,497 | 0.04% | 56,446,148 |
| 2021-06-22 | 2021-06-18 | 16.821 | 2,872,024 | -257,564 | 0.04% | 48,311,634 |
| 2021-06-18 | 2021-06-16 | 15.628 | 3,129,588 | +44,408 | 0.04% | 48,909,103 |
| 2021-06-17 | 2021-06-15 | 16.754 | 3,085,180 | +74,605 | 0.04% | 51,688,806 |
| 2021-06-16 | 2021-06-11 | 16.957 | 3,010,575 | -10,658 | 0.04% | 51,049,029 |
| 2021-06-15 | 2021-06-10 | 15.876 | 3,021,233 | -126,118 | 0.04% | 47,964,110 |
| 2021-06-09 | 2021-06-07 | 14.750 | 3,147,351 | +28,421 | 0.04% | 46,422,608 |
| 2021-06-08 | 2021-06-04 | 14.750 | 3,118,930 | -690,981 | 0.04% | 46,003,406 |
| 2021-06-04 | 2021-06-02 | 15.110 | 3,809,911 | +1,776 | 0.05% | 57,567,903 |
| 2021-06-03 | 2021-06-01 | 15.943 | 3,808,135 | -24,868 | 0.05% | 60,713,972 |
| 2021-06-01 | 2021-05-28 | 15.707 | 3,833,003 | +71,375 | 0.05% | 60,205,750 |
| 2021-05-31 | 2021-05-27 | 15.411 | 3,761,628 | -682,543 | 0.05% | 57,969,844 |
| 2021-05-27 | 2021-05-25 | 15.206 | 4,444,171 | +50,884 | 0.06% | 67,576,577 |
| 2021-05-26 | 2021-05-24 | 14.955 | 4,393,287 | +421,106 | 0.06% | 65,701,155 |
| 2021-05-21 | 2021-05-18 | 13.975 | 3,972,181 | -43,865 | 0.05% | 55,509,728 |
| 2021-05-20 | 2021-05-17 | 13.382 | 4,016,046 | -14,037 | 0.05% | 53,742,315 |
| 2021-05-14 | 2021-05-12 | 12.447 | 4,030,083 | +8,773 | 0.05% | 50,163,315 |
| 2021-05-12 | 2021-05-10 | 12.174 | 4,021,310 | -3,509 | 0.05% | 48,954,025 |
| 2021-05-11 | 2021-05-07 | 11.741 | 4,024,819 | +66,675 | 0.05% | 47,253,412 |
| 2021-05-10 | 2021-05-06 | 12.630 | 3,958,144 | +42,111 | 0.05% | 49,989,748 |
| 2021-05-07 | 2021-05-05 | 13.405 | 3,916,033 | +3,509 | 0.05% | 52,493,226 |
| 2021-05-06 | 2021-05-04 | 14.066 | 3,912,524 | +187,743 | 0.05% | 55,032,820 |
| 2021-05-05 | 2021-05-03 | 14.727 | 3,724,781 | +43,865 | 0.05% | 54,854,575 |
| 2021-05-04 | 2021-04-30 | 14.818 | 3,680,916 | +21,056 | 0.05% | 54,544,235 |
| 2021-05-03 | 2021-04-29 | 15.342 | 3,659,860 | +33,337 | 0.05% | 56,151,211 |
| 2021-04-30 | 2021-04-28 | 15.365 | 3,626,523 | +50,884 | 0.05% | 55,722,414 |
| 2021-04-29 | 2021-04-27 | 15.000 | 3,575,639 | -3,509 | 0.05% | 53,636,342 |
| 2021-04-28 | 2021-04-26 | 15.434 | 3,579,148 | +242,136 | 0.05% | 55,239,268 |
| 2021-04-27 | 2021-04-23 | 16.095 | 3,337,012 | -122,823 | 0.04% | 53,708,381 |
| 2021-04-23 | 2021-04-21 | 15.388 | 3,459,835 | -8,773 | 0.04% | 53,240,087 |
| 2021-04-21 | 2021-04-19 | 15.821 | 3,468,608 | -43,865 | 0.04% | 54,877,496 |
| 2021-04-20 | 2021-04-16 | 15.069 | 3,512,473 | -22,810 | 0.05% | 52,929,044 |
| 2021-04-19 | 2021-04-15 | 14.545 | 3,535,283 | +24,564 | 0.05% | 51,419,098 |
| 2021-04-15 | 2021-04-13 | 14.408 | 3,510,719 | +480,763 | 0.05% | 50,581,621 |
| 2021-04-14 | 2021-04-12 | 14.818 | 3,029,956 | +7,019 | 0.04% | 44,898,235 |
| 2021-04-12 | 2021-04-08 | 15.274 | 3,022,937 | +35,092 | 0.04% | 46,172,511 |
| 2021-04-09 | 2021-04-07 | 15.616 | 2,987,845 | -8,773 | 0.04% | 46,658,227 |
| 2021-04-08 | 2021-04-01 | 16.346 | 2,996,618 | -49,129 | 0.04% | 48,981,280 |
| 2021-04-07 | 2021-03-31 | 14.567 | 3,045,747 | +15,791 | 0.04% | 44,368,452 |
| 2021-04-01 | 2021-03-30 | 15.274 | 3,029,956 | +8,773 | 0.04% | 46,279,719 |
| 2021-03-31 | 2021-03-29 | 14.431 | 3,021,183 | +5,264 | 0.04% | 43,597,374 |
| 2021-03-30 | 2021-03-26 | 14.887 | 3,015,919 | -3,509 | 0.04% | 44,896,496 |
| 2021-03-29 | 2021-03-25 | 14.476 | 3,019,428 | -24,565 | 0.04% | 43,709,717 |
| 2021-03-26 | 2021-03-24 | 14.932 | 3,043,993 | +17,547 | 0.04% | 45,453,208 |
| 2021-03-23 | 2021-03-19 | 15.456 | 3,026,446 | -19,301 | 0.04% | 46,778,061 |
| 2021-03-18 | 2021-03-16 | 16.460 | 3,045,747 | -3,509 | 0.04% | 50,131,490 |
| 2021-03-16 | 2021-03-12 | 17.098 | 3,049,256 | +21,055 | 0.04% | 52,135,644 |
| 2021-03-15 | 2021-03-11 | 16.551 | 3,028,201 | -19,301 | 0.04% | 50,118,829 |
| 2021-03-12 | 2021-03-10 | 15.388 | 3,047,502 | -5,264 | 0.04% | 46,895,089 |
| 2021-03-11 | 2021-03-09 | 14.750 | 3,052,766 | -5,263 | 0.04% | 45,027,454 |
| 2021-03-10 | 2021-03-08 | 14.362 | 3,058,029 | -3,510 | 0.04% | 43,919,940 |
| 2021-03-09 | 2021-03-05 | 14.659 | 3,061,539 | -185,988 | 0.04% | 44,877,676 |
| 2021-03-08 | 2021-03-04 | 14.978 | 3,247,527 | +96,503 | 0.04% | 48,640,467 |
| 2021-03-05 | 2021-03-03 | 17.554 | 3,151,024 | -14,037 | 0.04% | 55,312,340 |
| 2021-03-04 | 2021-03-02 | 17.987 | 3,165,061 | +126,332 | 0.04% | 56,929,672 |
| 2021-03-03 | 2021-03-01 | 19.446 | 3,038,729 | -17,546 | 0.04% | 59,090,899 |
| 2021-03-02 | 2021-02-26 | 18.580 | 3,056,275 | +108,786 | 0.04% | 56,784,477 |
| 2021-03-01 | 2021-02-25 | 19.697 | 2,947,489 | +14,037 | 0.04% | 58,055,789 |
| 2021-02-26 | 2021-02-24 | 19.150 | 2,933,452 | +78,957 | 0.04% | 56,174,325 |
| 2021-02-25 | 2021-02-23 | 20.745 | 2,854,495 | +5,264 | 0.04% | 59,217,528 |
| 2021-02-24 | 2021-02-22 | 21.566 | 2,849,231 | -38,601 | 0.04% | 61,446,675 |
| 2021-02-23 | 2021-02-19 | 22.592 | 2,887,832 | -98,258 | 0.04% | 65,241,685 |
| 2021-02-22 | 2021-02-18 | 22.569 | 2,986,090 | -64,921 | 0.04% | 67,393,449 |
| 2021-02-19 | 2021-02-17 | 24.621 | 3,051,011 | +87,731 | 0.04% | 75,118,537 |
| 2021-02-18 | 2021-02-16 | 23.823 | 2,963,280 | -1,755 | 0.04% | 70,594,127 |
| 2021-02-17 | 2021-02-11 | 22.410 | 2,965,035 | -77,203 | 0.04% | 66,445,096 |
| 2021-02-16 | 2021-02-09 | 22.569 | 3,042,238 | +3,509 | 0.04% | 68,660,660 |
| 2021-02-10 | 2021-02-08 | 22.318 | 3,038,729 | +7,019 | 0.04% | 67,819,449 |
| 2021-02-09 | 2021-02-05 | 21.179 | 3,031,710 | -5,264 | 0.04% | 64,207,086 |
| 2021-02-08 | 2021-02-04 | 21.498 | 3,036,974 | -8,773 | 0.04% | 65,287,849 |
| 2021-02-05 | 2021-02-03 | 21.201 | 3,045,747 | +3,509 | 0.04% | 64,573,803 |
| 2021-02-04 | 2021-02-02 | 20.928 | 3,042,238 | -124,577 | 0.04% | 63,667,157 |
| 2021-02-03 | 2021-02-01 | 19.947 | 3,166,815 | -200,026 | 0.04% | 63,169,922 |
| 2021-02-02 | 2021-01-29 | 19.378 | 3,366,841 | +85,976 | 0.04% | 65,241,078 |
| 2021-02-01 | 2021-01-28 | 19.925 | 3,280,865 | +7,019 | 0.04% | 65,370,136 |
| 2021-01-29 | 2021-01-27 | 20.312 | 3,273,846 | -70,185 | 0.04% | 66,499,066 |
| 2021-01-27 | 2021-01-25 | 21.726 | 3,344,031 | -66,675 | 0.04% | 72,651,199 |
| 2021-01-26 | 2021-01-22 | 21.726 | 3,410,706 | +24,565 | 0.04% | 74,099,756 |
| 2021-01-25 | 2021-01-21 | 22.136 | 3,386,141 | -161,424 | 0.04% | 74,955,561 |
| 2021-01-22 | 2021-01-20 | 22.615 | 3,547,565 | +24,564 | 0.05% | 80,227,198 |
| 2021-01-21 | 2021-01-19 | 21.976 | 3,523,001 | -31,583 | 0.05% | 77,422,893 |
| 2021-01-20 | 2021-01-18 | 22.022 | 3,554,584 | +19,301 | 0.05% | 78,279,042 |
| 2021-01-19 | 2021-01-15 | 21.384 | 3,535,283 | +33,337 | 0.05% | 75,597,358 |
| 2021-01-18 | 2021-01-14 | 22.068 | 3,501,946 | -38,601 | 0.05% | 77,279,516 |
| 2021-01-15 | 2021-01-13 | 23.538 | 3,540,547 | -3,509 | 0.05% | 83,337,413 |
| 2021-01-14 | 2021-01-12 | 22.854 | 3,544,056 | +21,055 | 0.05% | 80,996,182 |
| 2021-01-13 | 2021-01-11 | 22.569 | 3,523,001 | -101,767 | 0.05% | 79,511,062 |
| 2021-01-12 | 2021-01-08 | 25.191 | 3,624,768 | +1,754 | 0.05% | 91,310,787 |
| 2021-01-11 | 2021-01-07 | 24.621 | 3,623,014 | +1,755 | 0.05% | 89,201,747 |
| 2021-01-08 | 2021-01-06 | 22.911 | 3,621,259 | -56,147 | 0.05% | 82,966,972 |
| 2021-01-06 | 2021-01-04 | 23.538 | 3,677,406 | -219,327 | 0.05% | 86,558,801 |
| 2021-01-05 | 2020-12-31 | 23.082 | 3,896,733 | +1,755 | 0.05% | 89,944,637 |
| 2021-01-04 | 2020-12-29 | 21.703 | 3,894,978 | -54,393 | 0.05% | 84,532,079 |
| 2020-12-30 | 2020-12-28 | 21.908 | 3,949,371 | +31,583 | 0.05% | 86,522,869 |
| 2020-12-29 | 2020-12-24 | 22.090 | 3,917,788 | +291,265 | 0.05% | 86,545,462 |
| 2020-12-28 | 2020-12-22 | 20.517 | 3,626,523 | -391,278 | 0.05% | 74,406,785 |
| 2020-12-23 | 2020-12-21 | 20.859 | 4,017,801 | +45,620 | 0.05% | 83,808,701 |
| 2020-12-22 | 2020-12-18 | 18.466 | 3,972,181 | -10,527 | 0.05% | 73,348,906 |
| 2020-12-21 | 2020-12-17 | 17.121 | 3,982,708 | +429,879 | 0.05% | 68,186,437 |
| 2020-12-18 | 2020-12-16 | 15.890 | 3,552,829 | +14,037 | 0.05% | 56,452,954 |
| 2020-12-17 | 2020-12-15 | 16.254 | 3,538,792 | -8,773 | 0.05% | 57,520,700 |
| 2020-12-16 | 2020-12-14 | 16.072 | 3,547,565 | +138,614 | 0.05% | 57,016,305 |
| 2020-12-15 | 2020-12-11 | 15.479 | 3,408,951 | -21,056 | 0.05% | 52,767,938 |
| 2020-12-14 | 2020-12-10 | 15.206 | 3,430,007 | -24,564 | 0.05% | 52,155,538 |
| 2020-12-11 | 2020-12-09 | 14.887 | 3,454,571 | -122,823 | 0.05% | 51,426,492 |
| 2020-12-08 | 2020-12-04 | 14.909 | 3,577,394 | +10,528 | 0.05% | 53,336,451 |
| 2020-12-07 | 2020-12-03 | 15.206 | 3,566,866 | +10,528 | 0.05% | 54,236,571 |
| 2020-12-04 | 2020-12-02 | 15.274 | 3,556,338 | +87,730 | 0.05% | 54,319,708 |
| 2020-12-03 | 2020-12-01 | 16.118 | 3,468,608 | +10,528 | 0.05% | 55,905,460 |
| 2020-12-02 | 2020-11-30 | 16.118 | 3,458,080 | -78,958 | 0.05% | 55,735,775 |
| 2020-12-01 | 2020-11-27 | 15.707 | 3,537,038 | +286,002 | 0.05% | 55,556,968 |
| 2020-11-30 | 2020-11-26 | 16.163 | 3,251,036 | +154,405 | 0.04% | 52,546,961 |
| 2020-11-27 | 2020-11-25 | 16.323 | 3,096,631 | +61,412 | 0.04% | 50,545,451 |
| 2020-11-26 | 2020-11-24 | 16.801 | 3,035,219 | -215,817 | 0.04% | 50,996,117 |
| 2020-11-25 | 2020-11-23 | 16.118 | 3,251,036 | -136,860 | 0.04% | 52,398,733 |
| 2020-11-24 | 2020-11-20 | 15.137 | 3,387,896 | +7,019 | 0.05% | 51,283,510 |
| 2020-11-20 | 2020-11-18 | 15.639 | 3,380,877 | -1,755 | 0.05% | 52,872,894 |
| 2020-11-19 | 2020-11-17 | 15.000 | 3,382,632 | -7,019 | 0.05% | 50,741,142 |
| 2020-11-18 | 2020-11-16 | 15.000 | 3,389,651 | +105,277 | 0.05% | 50,846,431 |
| 2020-11-17 | 2020-11-13 | 15.137 | 3,284,374 | +8,773 | 0.04% | 49,716,469 |
| 2020-11-16 | 2020-11-12 | 15.434 | 3,275,601 | -12,282 | 0.04% | 50,554,434 |
| 2020-11-13 | 2020-11-11 | 14.659 | 3,287,883 | +115,804 | 0.04% | 48,195,548 |
| 2020-11-12 | 2020-11-10 | 15.320 | 3,172,079 | -212,308 | 0.04% | 48,595,143 |
| 2020-11-11 | 2020-11-09 | 16.528 | 3,384,387 | +85,976 | 0.05% | 55,936,800 |
| 2020-11-10 | 2020-11-06 | 15.935 | 3,298,411 | +129,841 | 0.04% | 52,560,748 |
| 2020-11-09 | 2020-11-05 | 15.297 | 3,168,570 | -24,564 | 0.04% | 48,469,152 |
| 2020-11-06 | 2020-11-04 | 14.248 | 3,193,134 | +185,988 | 0.04% | 45,496,371 |
| 2020-11-05 | 2020-11-03 | 15.434 | 3,007,146 | +5,264 | 0.04% | 46,411,198 |
| 2020-11-04 | 2020-11-02 | 15.662 | 3,001,882 | +47,375 | 0.04% | 47,014,297 |
| 2020-11-03 | 2020-10-30 | 16.072 | 2,954,507 | -512,346 | 0.04% | 47,484,704 |
| 2020-11-02 | 2020-10-29 | 16.482 | 3,466,853 | -38,602 | 0.05% | 57,141,721 |
| 2020-10-30 | 2020-10-28 | 14.659 | 3,505,455 | +473,745 | 0.05% | 51,384,834 |
| 2020-10-27 | 2020-10-22 | 14.339 | 3,031,710 | +1,754 | 0.04% | 43,472,828 |
| 2020-10-23 | 2020-10-21 | 14.818 | 3,029,956 | -496,554 | 0.04% | 44,898,235 |
| 2020-10-22 | 2020-10-20 | 15.000 | 3,526,510 | +387,769 | 0.05% | 52,899,383 |
| 2020-10-21 | 2020-10-19 | 14.180 | 3,138,741 | -5,264 | 0.04% | 44,506,707 |
| 2020-10-20 | 2020-10-16 | 14.841 | 3,144,005 | -126,332 | 0.04% | 46,659,901 |
| 2020-10-19 | 2020-10-15 | 15.023 | 3,270,337 | -577,267 | 0.04% | 49,131,216 |
| 2020-10-16 | 2020-10-14 | 15.548 | 3,847,604 | -1,754 | 0.05% | 59,821,092 |
| 2020-10-15 | 2020-10-12 | 15.251 | 3,849,358 | -21,055 | 0.05% | 58,707,558 |
| 2020-10-14 | 2020-10-09 | 15.570 | 3,870,413 | +50,883 | 0.05% | 60,263,952 |
| 2020-10-12 | 2020-10-08 | 17.326 | 3,819,530 | +159,670 | 0.05% | 66,176,396 |
| 2020-10-09 | 2020-10-07 | 15.092 | 3,659,860 | +8,773 | 0.05% | 55,233,435 |
| 2020-10-08 | 2020-10-06 | 15.114 | 3,651,087 | +38,601 | 0.05% | 55,184,270 |
| 2020-10-07 | 2020-10-05 | 14.864 | 3,612,486 | +1,755 | 0.05% | 53,694,940 |
| 2020-10-06 | 2020-09-30 | 13.997 | 3,610,731 | +36,847 | 0.05% | 50,540,915 |
| 2020-10-05 | 2020-09-29 | 13.040 | 3,573,884 | +412,333 | 0.05% | 46,603,236 |
| 2020-09-30 | 2020-09-28 | 12.242 | 3,161,551 | -70,185 | 0.04% | 38,703,841 |
| 2020-09-29 | 2020-09-25 | 11.649 | 3,231,736 | -15,791 | 0.04% | 37,647,520 |
| 2020-09-28 | 2020-09-24 | 12.174 | 3,247,527 | -14,037 | 0.04% | 39,534,261 |
| 2020-09-25 | 2020-09-23 | 12.174 | 3,261,564 | +26,319 | 0.04% | 39,705,142 |
| 2020-09-24 | 2020-09-22 | 11.444 | 3,235,245 | -19,301 | 0.04% | 37,024,609 |
| 2020-09-23 | 2020-09-21 | 11.604 | 3,254,546 | -648,178 | 0.04% | 37,764,852 |
| 2020-09-22 | 2020-09-18 | 11.832 | 3,902,724 | -105,276 | 0.05% | 46,175,838 |
| 2020-09-21 | 2020-09-17 | 11.364 | 4,008,000 | +1,410,706 | 0.05% | 45,548,331 |
| 2020-09-18 | 2020-09-16 | 11.285 | 2,597,294 | -17,547 | 0.04% | 29,309,331 |
| 2020-09-16 | 2020-09-14 | 11.034 | 2,614,841 | +3,510 | 0.04% | 28,851,622 |
| 2020-09-15 | 2020-09-11 | 10.817 | 2,611,331 | +10,527 | 0.04% | 28,247,351 |
| 2020-09-14 | 2020-09-10 | 10.224 | 2,600,804 | +1,755 | 0.04% | 26,591,918 |
| 2020-09-11 | 2020-09-09 | 10.384 | 2,599,049 | +33,338 | 0.04% | 26,988,730 |
| 2020-09-10 | 2020-09-08 | 10.612 | 2,565,711 | +3,509 | 0.03% | 27,227,453 |
| 2020-09-09 | 2020-09-07 | 10.498 | 2,562,202 | +45,620 | 0.04% | 26,898,161 |
| 2020-09-08 | 2020-09-04 | 10.737 | 2,516,582 | +77,202 | 0.04% | 27,021,633 |
| 2020-09-07 | 2020-09-03 | 10.965 | 2,439,380 | +38,602 | 0.03% | 26,748,789 |
| 2020-09-04 | 2020-09-02 | 11.695 | 2,400,778 | +8,773 | 0.03% | 28,076,887 |
| 2020-09-03 | 2020-09-01 | 11.399 | 2,392,005 | +1,754 | 0.03% | 27,265,388 |
| 2020-09-02 | 2020-08-31 | 11.159 | 2,390,251 | +119,314 | 0.03% | 26,673,242 |
| 2020-09-01 | 2020-08-28 | 11.114 | 2,270,937 | +3,509 | 0.03% | 25,238,254 |
| 2020-08-31 | 2020-08-27 | 11.171 | 2,267,428 | -89,485 | 0.03% | 25,328,483 |
| 2020-08-28 | 2020-08-26 | 10.669 | 2,356,913 | +1,755 | 0.03% | 25,146,005 |
| 2020-08-27 | 2020-08-25 | 10.954 | 2,355,158 | +26,319 | 0.03% | 25,798,415 |
| 2020-08-26 | 2020-08-24 | 10.452 | 2,328,839 | +8,773 | 0.03% | 24,342,120 |
| 2020-08-24 | 2020-08-20 | 10.088 | 2,320,066 | -175,461 | 0.03% | 23,404,168 |
| 2020-08-18 | 2020-08-14 | 10.436 | 2,495,527 | -178,296 | 0.03% | 26,043,498 |
| 2020-08-14 | 2020-08-12 | 10.344 | 2,673,823 | -252,039 | 0.04% | 27,658,085 |
| 2020-08-12 | 2020-08-10 | 10.528 | 2,925,862 | -45,194 | 0.04% | 30,803,828 |
| 2020-08-11 | 2020-08-07 | 10.827 | 2,971,056 | -3,476 | 0.04% | 32,168,457 |
| 2020-08-07 | 2020-08-05 | 10.931 | 2,974,532 | -43,455 | 0.04% | 32,514,121 |
| 2020-08-06 | 2020-08-04 | 10.655 | 3,017,987 | -3,476 | 0.04% | 32,155,711 |
| 2020-08-05 | 2020-08-03 | 9.631 | 3,021,463 | -111,245 | 0.04% | 29,098,627 |
| 2020-08-04 | 2020-07-31 | 9.757 | 3,132,708 | +86,910 | 0.04% | 30,566,487 |
| 2020-07-31 | 2020-07-29 | 9.550 | 3,045,798 | +663,993 | 0.04% | 29,087,671 |
| 2020-07-30 | 2020-07-28 | 9.665 | 2,381,805 | -17,382 | 0.03% | 23,020,526 |
| 2020-07-29 | 2020-07-27 | 9.378 | 2,399,187 | +179,035 | 0.03% | 22,498,392 |
| 2020-07-28 | 2020-07-24 | 9.481 | 2,220,152 | -15,644 | 0.03% | 21,049,398 |
| 2020-07-27 | 2020-07-23 | 10.010 | 2,235,796 | +20,858 | 0.03% | 22,381,088 |
| 2020-07-24 | 2020-07-22 | 9.493 | 2,214,938 | -64,313 | 0.03% | 21,025,449 |
| 2020-07-23 | 2020-07-21 | 10.171 | 2,279,251 | +29,549 | 0.03% | 23,183,243 |
| 2020-07-22 | 2020-07-20 | 9.343 | 2,249,702 | -1,738 | 0.03% | 21,018,939 |
| 2020-07-21 | 2020-07-17 | 8.917 | 2,251,440 | +26,073 | 0.03% | 20,076,678 |
| 2020-07-20 | 2020-07-16 | 8.733 | 2,225,367 | -95,601 | 0.03% | 19,434,492 |
| 2020-07-16 | 2020-07-14 | 9.251 | 2,320,968 | -283,327 | 0.03% | 21,471,133 |
| 2020-07-15 | 2020-07-13 | 9.228 | 2,604,295 | +140,794 | 0.04% | 24,032,243 |
| 2020-07-14 | 2020-07-10 | 9.435 | 2,463,501 | -52,146 | 0.03% | 23,243,223 |
| 2020-07-13 | 2020-07-09 | 9.401 | 2,515,647 | +6,953 | 0.04% | 23,648,387 |
| 2020-07-10 | 2020-07-08 | 8.929 | 2,508,694 | -60,837 | 0.04% | 22,399,544 |
| 2020-07-09 | 2020-07-07 | 8.825 | 2,569,531 | +8,691 | 0.04% | 22,676,655 |
| 2020-07-08 | 2020-07-06 | 9.147 | 2,560,840 | -229,443 | 0.04% | 23,424,986 |
| 2020-07-07 | 2020-07-03 | 9.182 | 2,790,283 | +45,194 | 0.04% | 25,620,105 |
| 2020-07-06 | 2020-07-02 | 8.722 | 2,745,089 | +17,382 | 0.04% | 23,941,723 |
| 2020-07-03 | 2020-06-30 | 8.446 | 2,727,707 | -104,292 | 0.04% | 23,036,874 |
| 2020-07-02 | 2020-06-29 | 8.768 | 2,831,999 | +104,292 | 0.04% | 24,830,063 |
| 2020-06-30 | 2020-06-26 | 8.330 | 2,727,707 | +165,129 | 0.04% | 22,723,020 |
| 2020-06-29 | 2020-06-24 | 8.411 | 2,562,578 | -1,738 | 0.04% | 21,553,819 |
| 2020-06-26 | 2020-06-23 | 8.054 | 2,564,316 | -255,516 | 0.04% | 20,653,770 |
| 2020-06-24 | 2020-06-22 | 8.031 | 2,819,832 | +15,950 | 0.04% | 22,646,882 |
| 2020-06-19 | 2020-06-17 | 7.882 | 2,803,882 | -1,738 | 0.04% | 22,099,379 |
| 2020-06-17 | 2020-06-15 | 7.352 | 2,805,620 | -121,675 | 0.04% | 20,628,111 |
| 2020-06-16 | 2020-06-12 | 7.537 | 2,927,295 | +100,816 | 0.04% | 22,061,628 |
| 2020-06-15 | 2020-06-11 | 7.433 | 2,826,479 | -19,120 | 0.04% | 21,009,129 |
| 2020-06-11 | 2020-06-09 | 7.318 | 2,845,599 | -69,528 | 0.04% | 20,823,828 |
| 2020-06-10 | 2020-06-08 | 7.226 | 2,915,127 | -1,738 | 0.04% | 21,064,293 |
| 2020-06-08 | 2020-06-04 | 6.927 | 2,916,865 | +67,789 | 0.04% | 20,204,243 |
| 2020-06-05 | 2020-06-03 | 6.858 | 2,849,076 | -172,082 | 0.04% | 19,537,998 |
| 2020-06-04 | 2020-06-02 | 6.766 | 3,021,158 | -147,747 | 0.04% | 20,439,983 |
| 2020-06-03 | 2020-06-01 | 6.766 | 3,168,905 | +62,576 | 0.05% | 21,439,582 |
| 2020-06-01 | 2020-05-28 | 6.489 | 3,106,329 | -149,486 | 0.04% | 20,158,412 |
| 2020-05-26 | 2020-05-22 | 6.328 | 3,255,815 | -158,176 | 0.05% | 20,604,030 |
| 2020-05-25 | 2020-05-21 | 6.697 | 3,413,991 | +123,412 | 0.05% | 22,862,047 |
| 2020-05-21 | 2020-05-19 | 6.420 | 3,290,579 | +26,073 | 0.05% | 21,126,925 |
| 2020-05-19 | 2020-05-15 | 6.382 | 3,264,506 | -15,913 | 0.05% | 20,833,107 |
| 2020-05-18 | 2020-05-14 | 6.499 | 3,280,419 | -155,714 | 0.05% | 21,318,078 |
| 2020-05-15 | 2020-05-13 | 6.615 | 3,436,133 | -331,962 | 0.05% | 22,731,617 |
| 2020-05-13 | 2020-05-11 | 6.604 | 3,768,095 | -258,382 | 0.05% | 24,883,658 |
| 2020-05-12 | 2020-05-08 | 6.428 | 4,026,477 | -107,802 | 0.06% | 25,884,027 |
| 2020-05-11 | 2020-05-07 | 6.183 | 4,134,279 | +272,071 | 0.06% | 25,562,268 |
| 2020-05-08 | 2020-05-06 | 5.891 | 3,862,208 | +549,277 | 0.06% | 22,751,505 |
| 2020-05-07 | 2020-05-05 | 5.669 | 3,312,931 | +136,891 | 0.05% | 18,780,107 |
| 2020-05-05 | 2020-04-29 | 5.704 | 3,176,040 | +227,582 | 0.05% | 18,115,475 |
| 2020-04-29 | 2020-04-27 | 5.365 | 2,948,458 | +8,556 | 0.04% | 15,818,000 |
| 2020-04-28 | 2020-04-24 | 5.295 | 2,939,902 | -111,224 | 0.04% | 15,565,927 |
| 2020-04-27 | 2020-04-23 | 5.435 | 3,051,126 | +1,711 | 0.04% | 16,582,768 |
| 2020-04-21 | 2020-04-17 | 5.505 | 3,049,415 | +39,356 | 0.04% | 16,787,320 |
| 2020-04-17 | 2020-04-15 | 5.283 | 3,010,059 | -85,557 | 0.04% | 15,902,206 |
| 2020-04-14 | 2020-04-08 | 5.388 | 3,095,616 | +1,711 | 0.04% | 16,679,842 |
| 2020-04-09 | 2020-04-07 | 5.435 | 3,093,905 | -118,069 | 0.04% | 16,815,271 |
| 2020-04-08 | 2020-04-06 | 5.236 | 3,211,974 | -126,624 | 0.05% | 16,818,760 |
| 2020-04-06 | 2020-04-02 | 5.143 | 3,338,598 | +328,539 | 0.05% | 17,169,622 |
| 2020-04-03 | 2020-04-01 | 5.283 | 3,010,059 | +68,446 | 0.04% | 15,902,206 |
| 2020-03-31 | 2020-03-27 | 5.096 | 2,941,613 | -205,337 | 0.04% | 14,990,495 |
| 2020-03-27 | 2020-03-25 | 5.096 | 3,146,950 | +124,913 | 0.05% | 16,036,894 |
| 2020-03-25 | 2020-03-23 | 4.535 | 3,022,037 | +106,091 | 0.04% | 13,704,886 |
| 2020-03-24 | 2020-03-20 | 5.049 | 2,915,946 | +51,334 | 0.04% | 14,723,368 |
| 2020-03-23 | 2020-03-19 | 4.956 | 2,864,612 | +5,134 | 0.04% | 14,196,314 |
| 2020-03-19 | 2020-03-17 | 5.844 | 2,859,478 | +15,400 | 0.04% | 16,710,933 |
| 2020-03-18 | 2020-03-16 | 5.517 | 2,844,078 | +34,223 | 0.04% | 15,690,162 |
| 2020-03-17 | 2020-03-13 | 6.160 | 2,809,855 | +34,223 | 0.04% | 17,307,664 |
| 2020-03-13 | 2020-03-11 | 6.580 | 2,775,632 | -855,571 | 0.04% | 18,264,770 |
| 2020-03-11 | 2020-03-09 | 6.639 | 3,631,203 | +198,492 | 0.05% | 24,106,980 |
| 2020-03-09 | 2020-03-05 | 7.340 | 3,432,711 | +80,424 | 0.05% | 25,196,535 |
| 2020-03-06 | 2020-03-04 | 7.328 | 3,352,287 | -3,423 | 0.05% | 24,567,031 |
| 2020-03-05 | 2020-03-03 | 7.235 | 3,355,710 | +77,002 | 0.05% | 24,278,341 |
| 2020-03-04 | 2020-03-02 | 7.212 | 3,278,708 | +51,334 | 0.05% | 23,644,593 |
| 2020-03-03 | 2020-02-28 | 7.212 | 3,227,374 | +1,711 | 0.05% | 23,274,395 |
| 2020-03-02 | 2020-02-27 | 7.445 | 3,225,663 | +155,714 | 0.05% | 24,016,093 |
| 2020-02-28 | 2020-02-26 | 7.469 | 3,069,949 | +17,112 | 0.04% | 22,928,516 |
| 2020-02-25 | 2020-02-21 | 7.808 | 3,052,837 | +8,555 | 0.04% | 23,835,486 |
| 2020-02-24 | 2020-02-20 | 7.866 | 3,044,282 | +109,513 | 0.04% | 23,946,601 |
| 2020-02-21 | 2020-02-19 | 7.889 | 2,934,769 | +57,837 | 0.04% | 23,153,766 |
| 2020-02-20 | 2020-02-18 | 7.796 | 2,876,932 | +1,711 | 0.04% | 22,428,456 |
| 2020-02-19 | 2020-02-17 | 7.878 | 2,875,221 | +1,711 | 0.04% | 22,650,358 |
| 2020-02-18 | 2020-02-14 | 7.808 | 2,873,510 | -6,844 | 0.04% | 22,435,364 |
| 2020-02-14 | 2020-02-12 | 7.667 | 2,880,354 | -1,711 | 0.04% | 22,084,809 |
| 2020-02-13 | 2020-02-11 | 7.223 | 2,882,065 | -18,823 | 0.04% | 20,817,865 |
| 2020-02-11 | 2020-02-07 | 7.340 | 2,900,888 | -1,711 | 0.04% | 21,292,887 |
| 2020-02-10 | 2020-02-06 | 7.247 | 2,902,599 | -1,711 | 0.04% | 21,034,039 |
| 2020-02-07 | 2020-02-05 | 7.048 | 2,904,310 | -6,845 | 0.04% | 20,469,358 |
| 2020-02-06 | 2020-02-04 | 6.744 | 2,911,155 | -167,692 | 0.04% | 19,632,928 |
| 2020-02-05 | 2020-02-03 | 6.464 | 3,078,847 | -83,846 | 0.04% | 19,900,188 |
| 2020-02-03 | 2020-01-30 | 6.639 | 3,162,693 | +1,711 | 0.05% | 20,996,616 |
| 2020-01-31 | 2020-01-29 | 7.025 | 3,160,982 | -1,711,142 | 0.05% | 22,204,471 |
| 2020-01-30 | 2020-01-24 | 7.095 | 4,872,124 | +253,249 | 0.07% | 34,566,146 |
| 2020-01-29 | 2020-01-22 | 7.025 | 4,618,875 | -183,092 | 0.07% | 32,445,511 |
| 2020-01-23 | 2020-01-21 | 6.896 | 4,801,967 | -207,048 | 0.07% | 33,114,265 |
| 2020-01-21 | 2020-01-17 | 7.013 | 5,009,015 | -1,711 | 0.07% | 35,127,522 |
| 2020-01-17 | 2020-01-15 | 6.861 | 5,010,726 | +427,785 | 0.07% | 34,378,165 |
| 2020-01-16 | 2020-01-14 | 6.884 | 4,582,941 | +427,786 | 0.07% | 31,550,300 |
| 2020-01-09 | 2020-01-07 | 6.428 | 4,155,155 | +444,897 | 0.06% | 26,711,228 |
| 2020-01-08 | 2020-01-06 | 6.545 | 3,710,258 | +35,934 | 0.05% | 24,284,886 |
| 2020-01-07 | 2020-01-03 | 6.732 | 3,674,324 | +54,756 | 0.05% | 24,736,820 |
| 2020-01-06 | 2020-01-02 | 6.709 | 3,619,568 | +833,327 | 0.05% | 24,283,572 |
| 2020-01-03 | 2019-12-31 | 6.464 | 2,786,241 | +800,814 | 0.04% | 18,008,923 |
| 2020-01-02 | 2019-12-27 | 6.475 | 1,985,427 | -1,711 | 0.03% | 12,856,052 |
| 2019-12-27 | 2019-12-20 | 6.218 | 1,987,138 | +1,711 | 0.03% | 12,356,162 |
| 2019-12-20 | 2019-12-18 | 6.253 | 1,985,427 | +1,711 | 0.03% | 12,415,141 |
| 2019-12-17 | 2019-12-13 | 6.312 | 1,983,716 | +1,711 | 0.03% | 12,520,371 |
| 2019-12-12 | 2019-12-10 | 6.347 | 1,982,005 | -8,555 | 0.03% | 12,579,069 |
| 2019-12-11 | 2019-12-09 | 6.358 | 1,990,560 | -1,712 | 0.03% | 12,656,631 |
| 2019-12-10 | 2019-12-06 | 6.358 | 1,992,272 | -164,269 | 0.03% | 12,667,516 |
| 2019-12-06 | 2019-12-04 | 6.183 | 2,156,541 | -581,788 | 0.03% | 13,333,904 |
| 2019-12-05 | 2019-12-03 | 6.054 | 2,738,329 | -1,712 | 0.04% | 16,579,038 |
| 2019-12-04 | 2019-12-02 | 6.008 | 2,740,041 | -386,718 | 0.04% | 16,461,300 |
| 2019-12-03 | 2019-11-29 | 5.622 | 3,126,759 | -6,844 | 0.05% | 17,578,565 |
| 2019-11-27 | 2019-11-25 | 5.587 | 3,133,603 | +17,111 | 0.05% | 17,507,164 |
| 2019-11-26 | 2019-11-22 | 5.599 | 3,116,492 | -87,268 | 0.05% | 17,447,993 |
| 2019-11-25 | 2019-11-21 | 5.575 | 3,203,760 | -398,696 | 0.05% | 17,861,679 |
| 2019-11-22 | 2019-11-20 | 5.517 | 3,602,456 | -1,711 | 0.05% | 19,873,970 |
| 2019-11-21 | 2019-11-19 | 5.423 | 3,604,167 | +111,426 | 0.05% | 19,546,402 |
| 2019-11-18 | 2019-11-14 | 5.341 | 3,492,741 | -83,846 | 0.05% | 18,656,343 |
| 2019-11-13 | 2019-11-11 | 5.271 | 3,576,587 | +85,355 | 0.05% | 18,853,382 |
| 2019-11-07 | 2019-11-05 | 5.447 | 3,491,232 | -1,711 | 0.05% | 19,015,536 |
| 2019-11-06 | 2019-11-04 | 5.318 | 3,492,943 | +18,822 | 0.05% | 18,575,770 |
| 2019-11-05 | 2019-11-01 | 5.201 | 3,474,121 | +25,668 | 0.05% | 18,069,615 |
| 2019-11-04 | 2019-10-31 | 5.190 | 3,448,453 | +65,023 | 0.05% | 17,895,804 |
| 2019-10-30 | 2019-10-28 | 5.271 | 3,383,430 | +68,446 | 0.05% | 17,835,187 |
| 2019-10-28 | 2019-10-24 | 5.236 | 3,314,984 | +3,422 | 0.05% | 17,358,148 |
| 2019-10-22 | 2019-10-18 | 5.213 | 3,311,562 | +85,557 | 0.05% | 17,262,818 |
| 2019-10-21 | 2019-10-17 | 5.295 | 3,226,005 | -27,378 | 0.05% | 17,080,759 |
| 2019-10-18 | 2019-10-16 | 5.271 | 3,253,383 | -56,468 | 0.05% | 17,149,666 |
| 2019-10-17 | 2019-10-15 | 5.330 | 3,309,851 | -359,340 | 0.05% | 17,640,757 |
| 2019-10-16 | 2019-10-14 | 5.528 | 3,669,191 | +311,428 | 0.05% | 20,285,018 |
| 2019-10-15 | 2019-10-11 | 5.388 | 3,357,763 | -403,829 | 0.05% | 18,092,347 |
| 2019-10-09 | 2019-10-04 | 5.622 | 3,761,592 | -51,335 | 0.05% | 21,147,581 |
| 2019-10-08 | 2019-10-03 | 5.552 | 3,812,927 | +80,424 | 0.06% | 21,168,790 |
| 2019-10-02 | 2019-09-27 | 5.505 | 3,732,503 | +1,711 | 0.05% | 20,547,785 |
| 2019-09-30 | 2019-09-26 | 5.715 | 3,730,792 | -85,557 | 0.05% | 21,323,271 |
| 2019-09-27 | 2019-09-25 | 5.739 | 3,816,349 | -248,116 | 0.06% | 21,901,482 |
| 2019-09-26 | 2019-09-24 | 5.938 | 4,064,465 | +65,024 | 0.06% | 24,132,985 |
| 2019-09-25 | 2019-09-23 | 6.031 | 3,999,441 | +239,560 | 0.06% | 24,120,868 |
| 2019-09-24 | 2019-09-20 | 6.078 | 3,759,881 | +325,117 | 0.05% | 22,851,851 |
| 2019-09-20 | 2019-09-18 | 5.797 | 3,434,764 | +531,906 | 0.05% | 19,912,350 |
| 2019-09-19 | 2019-09-17 | 5.751 | 2,902,858 | -34,223 | 0.04% | 16,693,017 |
| 2019-09-18 | 2019-09-16 | 5.891 | 2,937,081 | +34,223 | 0.04% | 17,301,765 |
| 2019-09-16 | 2019-09-12 | 5.774 | 2,902,858 | -15,401 | 0.04% | 16,760,875 |
| 2019-09-12 | 2019-09-10 | 5.669 | 2,918,259 | -75,290 | 0.04% | 16,542,819 |
| 2019-09-11 | 2019-09-09 | 5.844 | 2,993,549 | +88,980 | 0.04% | 17,494,451 |
| 2019-09-10 | 2019-09-06 | 5.727 | 2,904,569 | -6,845 | 0.04% | 16,634,958 |
| 2019-09-06 | 2019-09-04 | 5.517 | 2,911,414 | +323,406 | 0.04% | 16,061,641 |
| 2019-09-05 | 2019-09-03 | 5.528 | 2,588,008 | -751,192 | 0.04% | 14,307,729 |
| 2019-09-04 | 2019-09-02 | 5.879 | 3,339,200 | +617,723 | 0.05% | 19,631,539 |
| 2019-09-03 | 2019-08-30 | 5.786 | 2,721,477 | +333,672 | 0.04% | 15,745,404 |
| 2019-09-02 | 2019-08-29 | 5.657 | 2,387,805 | +32,512 | 0.03% | 13,507,910 |
| 2019-08-30 | 2019-08-28 | 5.599 | 2,355,293 | +27,378 | 0.03% | 13,186,344 |
| 2019-08-29 | 2019-08-27 | 5.482 | 2,327,915 | -30,800 | 0.03% | 12,760,976 |
| 2019-08-28 | 2019-08-26 | 5.564 | 2,358,715 | +22,245 | 0.03% | 13,122,795 |
| 2019-08-27 | 2019-08-23 | 5.715 | 2,336,470 | +42,778 | 0.03% | 13,354,050 |
| 2019-08-26 | 2019-08-22 | 5.528 | 2,293,692 | -6,844 | 0.03% | 12,680,611 |
| 2019-08-23 | 2019-08-21 | 5.634 | 2,300,536 | +80,423 | 0.03% | 12,960,448 |
| 2019-08-22 | 2019-08-20 | 5.108 | 2,220,113 | -1,711 | 0.03% | 11,339,671 |
| 2019-08-21 | 2019-08-19 | 5.114 | 2,221,824 | -201,915 | 0.03% | 11,363,237 |
| 2019-08-20 | 2019-08-16 | 4.854 | 2,423,739 | +30,858 | 0.04% | 11,764,632 |
| 2019-08-19 | 2019-08-15 | 4.866 | 2,392,881 | -81,089 | 0.04% | 11,643,179 |
| 2019-08-16 | 2019-08-14 | 4.878 | 2,473,970 | +1,689 | 0.04% | 12,067,027 |
| 2019-08-13 | 2019-08-09 | 5.032 | 2,472,281 | +1,690 | 0.04% | 12,439,285 |
| 2019-08-12 | 2019-08-08 | 5.162 | 2,470,591 | -81,089 | 0.04% | 12,752,519 |
| 2019-08-09 | 2019-08-07 | 4.736 | 2,551,680 | +3,378 | 0.04% | 12,083,559 |
| 2019-08-06 | 2019-08-02 | 5.032 | 2,548,302 | -38,855 | 0.04% | 12,821,785 |
| 2019-07-30 | 2019-07-26 | 5.209 | 2,587,157 | +16,894 | 0.04% | 13,476,717 |
| 2019-07-29 | 2019-07-25 | 5.032 | 2,570,263 | +297,327 | 0.04% | 12,932,281 |
| 2019-07-26 | 2019-07-24 | 5.079 | 2,272,936 | +420,649 | 0.03% | 11,543,916 |
| 2019-07-24 | 2019-07-22 | 4.854 | 1,852,287 | +25,341 | 0.03% | 8,990,851 |
| 2019-07-22 | 2019-07-18 | 4.570 | 1,826,946 | -8,447 | 0.03% | 8,348,754 |
| 2019-07-19 | 2019-07-17 | 4.641 | 1,835,393 | +125,012 | 0.03% | 8,517,728 |
| 2019-07-18 | 2019-07-16 | 4.617 | 1,710,381 | +82,779 | 0.03% | 7,897,072 |
| 2019-07-17 | 2019-07-15 | 4.558 | 1,627,602 | +337,871 | 0.02% | 7,418,525 |
| 2019-07-16 | 2019-07-12 | 4.475 | 1,289,731 | +8,447 | 0.02% | 5,771,645 |
| 2019-07-15 | 2019-07-11 | 4.274 | 1,281,284 | -15,204 | 0.02% | 5,475,972 |
| 2019-07-05 | 2019-07-03 | 4.499 | 1,296,488 | -8,447 | 0.02% | 5,832,581 |
| 2019-07-03 | 2019-06-28 | 4.558 | 1,304,935 | -141,906 | 0.02% | 5,947,826 |
| 2019-06-28 | 2019-06-26 | 4.369 | 1,446,841 | +1,689 | 0.02% | 6,320,564 |
| 2019-06-25 | 2019-06-21 | 4.428 | 1,445,152 | +84,468 | 0.02% | 6,398,730 |
| 2019-06-20 | 2019-06-18 | 4.309 | 1,360,684 | +133,459 | 0.02% | 5,863,640 |
| 2019-06-19 | 2019-06-17 | 4.889 | 1,227,225 | -25,340 | 0.02% | 6,000,437 |
| 2019-06-18 | 2019-06-14 | 4.830 | 1,252,565 | -126,702 | 0.02% | 6,050,191 |
| 2019-06-17 | 2019-06-13 | 4.878 | 1,379,267 | +42,234 | 0.02% | 6,727,508 |
| 2019-06-14 | 2019-06-12 | 4.712 | 1,337,033 | -211,169 | 0.02% | 6,299,903 |
| 2019-06-11 | 2019-06-06 | 4.676 | 1,548,202 | -141,906 | 0.02% | 7,239,913 |
| 2019-06-10 | 2019-06-05 | 5.067 | 1,690,108 | -25,341 | 0.02% | 8,563,807 |
| 2019-06-06 | 2019-06-04 | 4.937 | 1,715,449 | -405,445 | 0.03% | 8,468,812 |
| 2019-06-05 | 2019-06-03 | 5.233 | 2,120,894 | +6,757 | 0.03% | 11,098,132 |
| 2019-06-04 | 2019-05-31 | 5.091 | 2,114,137 | +479,777 | 0.03% | 10,762,427 |
| 2019-05-30 | 2019-05-28 | 5.032 | 1,634,360 | -1,689 | 0.02% | 8,223,284 |
| 2019-05-28 | 2019-05-24 | 4.830 | 1,636,049 | +50,681 | 0.02% | 7,902,511 |
| 2019-05-27 | 2019-05-23 | 4.866 | 1,585,368 | +1,689 | 0.02% | 7,714,016 |
| 2019-05-23 | 2019-05-21 | 4.878 | 1,583,679 | +168,936 | 0.02% | 7,724,547 |
| 2019-05-22 | 2019-05-20 | 4.724 | 1,414,743 | -42,234 | 0.02% | 6,682,810 |
| 2019-05-21 | 2019-05-17 | 4.889 | 1,456,977 | +18,583 | 0.02% | 7,123,795 |
| 2019-05-20 | 2019-05-16 | 5.153 | 1,438,394 | -3,379 | 0.02% | 7,411,680 |
| 2019-05-17 | 2019-05-15 | 5.236 | 1,441,773 | +72,601 | 0.02% | 7,549,749 |
| 2019-05-16 | 2019-05-14 | 5.009 | 1,369,172 | -18,402 | 0.02% | 6,858,569 |
| 2019-05-15 | 2019-05-10 | 5.177 | 1,387,574 | -26,766 | 0.02% | 7,182,995 |
| 2019-05-14 | 2019-05-09 | 4.890 | 1,414,340 | +1,673 | 0.02% | 6,915,740 |
| 2019-05-10 | 2019-05-08 | 4.961 | 1,412,667 | -836,447 | 0.02% | 7,008,893 |
| 2019-05-09 | 2019-05-07 | 5.141 | 2,249,114 | -118,776 | 0.03% | 11,562,225 |
| 2019-05-08 | 2019-05-06 | 5.069 | 2,367,890 | -1,057,269 | 0.04% | 12,002,975 |
| 2019-05-07 | 2019-05-03 | 5.392 | 3,425,159 | +836,447 | 0.05% | 18,467,954 |
| 2019-05-02 | 2019-04-29 | 5.224 | 2,588,712 | -125,467 | 0.04% | 13,524,670 |
| 2019-04-30 | 2019-04-26 | 5.296 | 2,714,179 | -143,869 | 0.04% | 14,374,863 |
| 2019-04-29 | 2019-04-25 | 5.213 | 2,858,048 | -25,093 | 0.04% | 14,897,641 |
| 2019-04-26 | 2019-04-24 | 5.368 | 2,883,141 | -8,365 | 0.04% | 15,476,535 |
| 2019-04-25 | 2019-04-23 | 5.332 | 2,891,506 | -117,102 | 0.04% | 15,417,731 |
| 2019-04-24 | 2019-04-18 | 5.224 | 3,008,608 | -3,346 | 0.04% | 15,718,408 |
| 2019-04-23 | 2019-04-17 | 5.153 | 3,011,954 | -1,673 | 0.04% | 15,519,835 |
| 2019-04-17 | 2019-04-15 | 4.961 | 3,013,627 | -26,766 | 0.04% | 14,951,994 |
| 2019-04-16 | 2019-04-12 | 4.818 | 3,040,393 | -167,290 | 0.05% | 14,648,605 |
| 2019-04-15 | 2019-04-11 | 4.818 | 3,207,683 | -309,485 | 0.05% | 15,454,608 |
| 2019-04-10 | 2019-04-08 | 4.890 | 3,517,168 | -73,607 | 0.05% | 17,197,999 |
| 2019-04-09 | 2019-04-04 | 4.938 | 3,590,775 | +329,560 | 0.05% | 17,729,633 |
| 2019-04-08 | 2019-04-03 | 4.794 | 3,261,215 | -3,346 | 0.05% | 15,634,547 |
| 2019-04-04 | 2019-04-02 | 4.842 | 3,264,561 | +102,046 | 0.05% | 15,806,704 |
| 2019-04-03 | 2019-04-01 | 4.710 | 3,162,515 | +122,122 | 0.05% | 14,896,709 |
| 2019-04-02 | 2019-03-29 | 4.519 | 3,040,393 | -331,233 | 0.05% | 13,739,883 |
| 2019-03-29 | 2019-03-27 | 4.483 | 3,371,626 | +8,364 | 0.05% | 15,115,836 |
| 2019-03-28 | 2019-03-26 | 4.400 | 3,363,262 | -125,467 | 0.05% | 14,796,876 |
| 2019-03-27 | 2019-03-25 | 4.447 | 3,488,729 | -250,934 | 0.05% | 15,515,711 |
| 2019-03-25 | 2019-03-21 | 4.591 | 3,739,663 | -167,290 | 0.06% | 17,168,217 |
| 2019-03-20 | 2019-03-18 | 4.734 | 3,906,953 | +267,664 | 0.06% | 18,496,727 |
| 2019-03-19 | 2019-03-15 | 4.388 | 3,639,289 | +83,644 | 0.05% | 15,967,764 |
| 2019-03-18 | 2019-03-14 | 4.352 | 3,555,645 | -122,121 | 0.05% | 15,473,241 |
| 2019-03-14 | 2019-03-12 | 4.495 | 3,677,766 | -90,336 | 0.05% | 16,532,306 |
| 2019-03-13 | 2019-03-11 | 4.340 | 3,768,102 | +408,186 | 0.06% | 16,352,749 |
| 2019-03-12 | 2019-03-08 | 4.137 | 3,359,916 | +58,551 | 0.05% | 13,898,439 |
| 2019-03-11 | 2019-03-07 | 4.495 | 3,301,365 | -167,289 | 0.05% | 14,840,307 |
| 2019-03-08 | 2019-03-06 | 4.603 | 3,468,654 | +40,149 | 0.05% | 15,965,526 |
| 2019-03-07 | 2019-03-05 | 4.806 | 3,428,505 | +294,430 | 0.05% | 16,477,539 |
| 2019-03-04 | 2019-02-28 | 4.615 | 3,134,075 | +41,822 | 0.05% | 14,462,994 |
| 2019-03-01 | 2019-02-27 | 4.603 | 3,092,253 | -961,914 | 0.05% | 14,233,026 |
| 2019-02-28 | 2019-02-26 | 4.698 | 4,054,167 | +205,766 | 0.06% | 19,048,277 |
| 2019-02-27 | 2019-02-25 | 4.663 | 3,848,401 | +1,521,999 | 0.06% | 17,943,470 |
| 2019-02-26 | 2019-02-22 | 4.304 | 2,326,402 | -41,822 | 0.04% | 10,012,644 |
| 2019-02-25 | 2019-02-21 | 4.208 | 2,368,224 | +294,429 | 0.04% | 9,966,139 |
| 2019-02-22 | 2019-02-20 | 3.897 | 2,073,795 | +421,569 | 0.03% | 8,082,485 |
| 2019-02-12 | 2019-02-08 | 3.945 | 1,652,226 | +3,346 | 0.03% | 6,518,458 |
| 2019-02-11 | 2019-02-04 | 4.029 | 1,648,880 | -127,140 | 0.03% | 6,643,248 |
| 2019-01-31 | 2019-01-29 | 3.945 | 1,776,020 | -163,943 | 0.03% | 7,006,858 |
| 2019-01-30 | 2019-01-28 | 4.053 | 1,939,963 | -334,579 | 0.03% | 7,862,391 |
| 2019-01-25 | 2019-01-23 | 4.089 | 2,274,542 | -21,748 | 0.04% | 9,299,971 |
| 2019-01-22 | 2019-01-18 | 3.790 | 2,296,290 | -8,364 | 0.04% | 8,702,570 |
| 2019-01-18 | 2019-01-16 | 3.730 | 2,304,654 | -50,187 | 0.04% | 8,596,503 |
| 2019-01-17 | 2019-01-15 | 3.718 | 2,354,841 | +552,055 | 0.04% | 8,755,551 |
| 2019-01-16 | 2019-01-14 | 3.634 | 1,802,786 | -18,402 | 0.03% | 6,552,081 |
| 2019-01-14 | 2019-01-10 | 3.634 | 1,821,188 | +18,402 | 0.03% | 6,618,962 |
| 2019-01-10 | 2019-01-08 | 3.347 | 1,802,786 | -83,645 | 0.03% | 6,034,812 |
| 2019-01-09 | 2019-01-07 | 3.347 | 1,886,431 | +83,645 | 0.03% | 6,314,813 |
| 2019-01-08 | 2019-01-04 | 3.252 | 1,802,786 | -142,196 | 0.03% | 5,862,388 |
| 2018-12-28 | 2018-12-24 | 3.324 | 1,944,982 | +301,121 | 0.03% | 6,464,306 |
| 2018-12-27 | 2018-12-20 | 3.264 | 1,643,861 | +66,916 | 0.03% | 5,365,241 |
| 2018-12-18 | 2018-12-14 | 3.395 | 1,576,945 | -207,439 | 0.02% | 5,354,222 |
| 2018-12-17 | 2018-12-13 | 3.467 | 1,784,384 | +31,785 | 0.03% | 6,186,540 |
| 2018-12-14 | 2018-12-12 | 3.359 | 1,752,599 | +150,560 | 0.03% | 5,887,764 |
| 2018-12-03 | 2018-11-29 | 3.527 | 1,602,039 | -115,430 | 0.03% | 5,650,106 |
| 2018-11-30 | 2018-11-28 | 3.587 | 1,717,469 | +115,430 | 0.03% | 6,159,872 |
| 2018-11-23 | 2018-11-21 | 3.527 | 1,602,039 | -3,346 | 0.03% | 5,650,106 |
| 2018-11-22 | 2018-11-20 | 3.563 | 1,605,385 | -16,729 | 0.03% | 5,719,486 |
| 2018-11-21 | 2018-11-19 | 3.646 | 1,622,114 | +16,729 | 0.03% | 5,914,836 |
| 2018-11-20 | 2018-11-16 | 3.587 | 1,605,385 | -66,915 | 0.03% | 5,757,871 |
| 2018-11-19 | 2018-11-15 | 3.670 | 1,672,300 | +66,915 | 0.03% | 6,137,819 |
| 2018-11-16 | 2018-11-14 | 3.646 | 1,605,385 | -125,467 | 0.03% | 5,853,836 |
| 2018-11-15 | 2018-11-13 | 3.766 | 1,730,852 | +16,729 | 0.03% | 6,518,265 |
| 2018-11-14 | 2018-11-12 | 3.754 | 1,714,123 | -21,747 | 0.03% | 6,434,772 |
| 2018-11-13 | 2018-11-09 | 3.467 | 1,735,870 | +16,729 | 0.03% | 6,018,340 |
| 2018-11-12 | 2018-11-08 | 3.551 | 1,719,141 | -5,019 | 0.03% | 6,104,210 |
| 2018-11-09 | 2018-11-07 | 3.551 | 1,724,160 | +83,645 | 0.03% | 6,122,031 |
| 2018-11-07 | 2018-11-05 | 3.455 | 1,640,515 | +3,345 | 0.03% | 5,668,127 |
| 2018-11-05 | 2018-11-01 | 3.013 | 1,637,170 | -33,457 | 0.03% | 4,932,372 |
| 2018-10-15 | 2018-10-11 | 2.714 | 1,670,627 | +33,457 | 0.03% | 4,533,847 |
| 2018-08-13 | 2018-08-09 | 2.798 | 1,637,170 | +56,455 | 0.03% | 4,581,458 |
| 2018-08-02 | 2018-07-31 | 2.897 | 1,580,715 | +16,152 | 0.03% | 4,580,057 |
| 2018-07-26 | 2018-07-24 | 3.071 | 1,564,563 | -4,846 | 0.03% | 4,804,478 |
| 2018-07-18 | 2018-07-16 | 2.947 | 1,569,409 | -16,152 | 0.03% | 4,625,030 |
| 2018-07-16 | 2018-07-12 | 2.885 | 1,585,561 | +16,152 | 0.03% | 4,574,465 |
| 2018-07-09 | 2018-07-05 | 2.736 | 1,569,409 | -37,150 | 0.03% | 4,294,671 |
| 2018-06-26 | 2018-06-22 | 3.195 | 1,606,559 | -16,152 | 0.03% | 5,132,369 |
| 2018-06-25 | 2018-06-21 | 3.207 | 1,622,711 | +3,231 | 0.03% | 5,204,061 |
| 2018-06-19 | 2018-06-14 | 3.034 | 1,619,480 | -80,761 | 0.03% | 4,912,959 |
| 2018-06-14 | 2018-06-12 | 3.009 | 1,700,241 | +80,761 | 0.03% | 5,115,855 |
| 2018-06-12 | 2018-06-08 | 3.333 | 1,619,480 | +20,997 | 0.03% | 5,398,082 |
| 2018-06-11 | 2018-06-07 | 3.333 | 1,598,483 | +58,428 | 0.03% | 5,328,094 |
| 2018-06-06 | 2018-06-04 | 3.460 | 1,540,055 | -44,017 | 0.03% | 5,329,270 |
| 2018-06-01 | 2018-05-30 | 4.186 | 1,584,072 | -48,734 | 0.03% | 6,630,303 |
| 2018-05-31 | 2018-05-29 | 4.198 | 1,632,806 | -1,572 | 0.03% | 6,855,058 |
| 2018-05-30 | 2018-05-28 | 4.389 | 1,634,378 | -18,865 | 0.03% | 7,173,551 |
| 2018-05-29 | 2018-05-25 | 4.478 | 1,653,243 | -782,882 | 0.03% | 7,403,583 |
| 2018-05-28 | 2018-05-24 | 4.580 | 2,436,125 | -12,577 | 0.04% | 11,157,442 |
| 2018-05-25 | 2018-05-23 | 4.580 | 2,448,702 | -25,153 | 0.04% | 11,215,045 |
| 2018-05-21 | 2018-05-17 | 4.504 | 2,473,855 | -1,572 | 0.04% | 11,141,408 |
| 2018-05-18 | 2018-05-16 | 4.465 | 2,475,427 | -4,716 | 0.04% | 11,054,009 |
| 2018-05-16 | 2018-05-14 | 4.262 | 2,480,143 | +53,450 | 0.04% | 10,570,222 |
| 2018-05-15 | 2018-05-11 | 4.198 | 2,426,693 | -17,293 | 0.04% | 10,188,057 |
| 2018-05-14 | 2018-05-10 | 4.262 | 2,443,986 | -75,458 | 0.04% | 10,416,123 |
| 2018-05-11 | 2018-05-09 | 4.351 | 2,519,444 | -3,144 | 0.04% | 10,962,091 |
| 2018-05-10 | 2018-05-08 | 4.262 | 2,522,588 | +789,171 | 0.04% | 10,751,120 |
| 2018-05-09 | 2018-05-07 | 4.300 | 1,733,417 | +3,144 | 0.03% | 7,453,879 |
| 2018-05-08 | 2018-05-04 | 4.326 | 1,730,273 | -801,748 | 0.03% | 7,484,385 |
| 2018-05-04 | 2018-05-02 | 4.644 | 2,532,021 | -6,288 | 0.04% | 11,757,710 |
| 2018-05-03 | 2018-04-30 | 4.580 | 2,538,309 | -9,432 | 0.04% | 11,625,445 |
| 2018-05-02 | 2018-04-27 | 4.593 | 2,547,741 | +451,179 | 0.04% | 11,701,056 |
| 2018-04-30 | 2018-04-26 | 4.402 | 2,096,562 | -187,074 | 0.04% | 9,228,825 |
| 2018-04-24 | 2018-04-20 | 4.351 | 2,283,636 | -141,485 | 0.04% | 9,936,091 |
| 2018-04-23 | 2018-04-19 | 4.402 | 2,425,121 | -12,576 | 0.04% | 10,675,104 |
| 2018-04-20 | 2018-04-18 | 4.236 | 2,437,697 | -345,852 | 0.04% | 10,327,294 |
| 2018-04-19 | 2018-04-17 | 4.211 | 2,783,549 | -1,109,870 | 0.05% | 11,721,669 |
| 2018-04-18 | 2018-04-16 | 4.338 | 3,893,419 | +99,039 | 0.07% | 16,890,718 |
| 2018-04-16 | 2018-04-12 | 4.313 | 3,794,380 | +4,716 | 0.07% | 16,364,514 |
| 2018-04-13 | 2018-04-11 | 4.389 | 3,789,664 | +1,572 | 0.06% | 16,633,452 |
| 2018-04-12 | 2018-04-10 | 4.364 | 3,788,092 | +411,878 | 0.06% | 16,530,166 |
| 2018-04-11 | 2018-04-09 | 4.160 | 3,376,214 | +12,577 | 0.06% | 14,045,600 |
| 2018-04-06 | 2018-04-03 | 4.097 | 3,363,637 | +78,603 | 0.06% | 13,779,313 |
| 2018-04-04 | 2018-03-29 | 4.033 | 3,285,034 | +9,432 | 0.06% | 13,248,348 |
| 2018-04-03 | 2018-03-28 | 4.071 | 3,275,602 | +15,720 | 0.06% | 13,335,328 |
| 2018-03-29 | 2018-03-27 | 4.097 | 3,259,882 | +1,564,194 | 0.06% | 13,354,276 |
| 2018-03-28 | 2018-03-26 | 4.058 | 1,695,688 | +23,581 | 0.03% | 6,881,755 |
| 2018-03-27 | 2018-03-23 | 3.931 | 1,672,107 | +7,860 | 0.03% | 6,573,325 |
| 2018-03-26 | 2018-03-22 | 4.046 | 1,664,247 | -1,572 | 0.03% | 6,732,983 |
| 2018-03-23 | 2018-03-21 | 4.046 | 1,665,819 | +20,437 | 0.03% | 6,739,342 |
| 2018-03-22 | 2018-03-20 | 4.084 | 1,645,382 | +25,153 | 0.03% | 6,719,460 |
| 2018-03-20 | 2018-03-16 | 3.995 | 1,620,229 | -133,625 | 0.03% | 6,472,449 |
| 2018-03-16 | 2018-03-14 | 4.236 | 1,753,854 | +15,721 | 0.03% | 7,430,196 |
| 2018-03-15 | 2018-03-13 | 4.236 | 1,738,133 | -143,057 | 0.03% | 7,363,594 |
| 2018-03-14 | 2018-03-12 | 4.262 | 1,881,190 | -251,529 | 0.03% | 8,017,520 |
| 2018-03-13 | 2018-03-09 | 4.287 | 2,132,719 | +282,970 | 0.04% | 9,143,787 |
| 2018-03-12 | 2018-03-08 | 4.262 | 1,849,749 | -1,572,054 | 0.03% | 7,883,520 |
| 2018-03-09 | 2018-03-07 | 4.224 | 3,421,803 | -1,572 | 0.06% | 14,452,922 |
| 2018-03-08 | 2018-03-06 | 4.224 | 3,423,375 | +31,441 | 0.06% | 14,459,562 |
| 2018-03-07 | 2018-03-05 | 4.135 | 3,391,934 | +3,144 | 0.06% | 14,024,692 |
| 2018-03-06 | 2018-03-02 | 4.109 | 3,388,790 | +86,463 | 0.06% | 13,925,467 |
| 2018-03-05 | 2018-03-01 | 4.300 | 3,302,327 | +372,577 | 0.06% | 14,200,360 |
| 2018-03-02 | 2018-02-28 | 4.122 | 2,929,750 | -14,149 | 0.05% | 12,076,419 |
| 2018-02-28 | 2018-02-26 | 4.211 | 2,943,899 | -64,454 | 0.05% | 12,396,911 |
| 2018-02-27 | 2018-02-23 | 4.465 | 3,008,353 | +163,494 | 0.05% | 13,433,788 |
| 2018-02-12 | 2018-02-08 | 4.173 | 2,844,859 | -391,442 | 0.05% | 11,871,270 |
| 2018-02-09 | 2018-02-07 | 4.198 | 3,236,301 | -3,144 | 0.06% | 13,587,058 |
| 2018-02-08 | 2018-02-06 | 4.198 | 3,239,445 | -3,078,081 | 0.06% | 13,600,258 |
| 2018-02-07 | 2018-02-05 | 4.529 | 6,317,526 | -83,319 | 0.11% | 28,612,751 |
| 2018-02-02 | 2018-01-31 | 4.580 | 6,400,845 | +149,345 | 0.11% | 29,315,844 |
| 2018-02-01 | 2018-01-30 | 4.694 | 6,251,500 | +3,144 | 0.11% | 29,347,640 |
| 2018-01-31 | 2018-01-29 | 4.771 | 6,248,356 | +2,496,422 | 0.11% | 29,809,838 |
| 2018-01-30 | 2018-01-26 | 4.555 | 3,751,934 | +147,773 | 0.06% | 17,088,376 |
| 2018-01-29 | 2018-01-25 | 4.529 | 3,604,161 | +3,144 | 0.06% | 16,323,631 |
| 2018-01-26 | 2018-01-24 | 4.491 | 3,601,017 | -23,581 | 0.06% | 16,171,953 |
| 2018-01-23 | 2018-01-19 | 4.478 | 3,624,598 | +26,725 | 0.06% | 16,231,741 |
| 2018-01-22 | 2018-01-18 | 4.465 | 3,597,873 | -31,441 | 0.06% | 16,066,287 |
| 2018-01-19 | 2018-01-17 | 4.313 | 3,629,314 | +253,100 | 0.06% | 15,652,612 |
| 2018-01-18 | 2018-01-16 | 4.440 | 3,376,214 | -11,004 | 0.06% | 14,990,564 |
| 2018-01-17 | 2018-01-15 | 4.465 | 3,387,218 | -91,179 | 0.06% | 15,125,608 |
| 2018-01-16 | 2018-01-12 | 4.567 | 3,478,397 | -7,860 | 0.06% | 15,886,791 |
| 2018-01-15 | 2018-01-11 | 4.542 | 3,486,257 | -6,289 | 0.06% | 15,833,984 |
| 2018-01-12 | 2018-01-10 | 4.555 | 3,492,546 | -9,432 | 0.06% | 15,906,980 |
| 2018-01-11 | 2018-01-09 | 4.440 | 3,501,978 | -103,755 | 0.06% | 15,548,963 |
| 2018-01-10 | 2018-01-08 | 4.415 | 3,605,733 | +23,580 | 0.06% | 15,917,895 |
| 2018-01-09 | 2018-01-05 | 4.224 | 3,582,153 | +22,009 | 0.06% | 15,130,205 |
| 2018-01-08 | 2018-01-04 | 4.109 | 3,560,144 | +15,721 | 0.06% | 14,629,607 |
| 2018-01-05 | 2018-01-03 | 3.982 | 3,544,423 | +64,454 | 0.06% | 14,114,077 |
| 2018-01-03 | 2017-12-29 | 3.842 | 3,479,969 | +37,729 | 0.06% | 13,370,415 |
| 2018-01-02 | 2017-12-28 | 3.817 | 3,442,240 | -143,057 | 0.06% | 13,137,871 |
| 2017-12-29 | 2017-12-27 | 3.753 | 3,585,297 | -4,716 | 0.06% | 13,455,807 |
| 2017-12-28 | 2017-12-22 | 3.626 | 3,590,013 | +312,839 | 0.06% | 13,016,777 |
| 2017-12-27 | 2017-12-21 | 3.613 | 3,277,174 | +86,463 | 0.06% | 11,840,783 |
| 2017-12-22 | 2017-12-20 | 3.562 | 3,190,711 | -6,288 | 0.05% | 11,366,011 |
| 2017-12-21 | 2017-12-19 | 3.524 | 3,196,999 | -13,834 | 0.05% | 11,266,392 |
| 2017-12-11 | 2017-12-07 | 3.333 | 3,210,833 | +11,004 | 0.06% | 10,702,410 |
| 2017-12-08 | 2017-12-06 | 3.384 | 3,199,829 | -78,603 | 0.05% | 10,828,567 |
| 2017-12-07 | 2017-12-05 | 3.473 | 3,278,432 | +4,716 | 0.06% | 11,386,530 |
| 2017-12-06 | 2017-12-04 | 3.562 | 3,273,716 | +6,289 | 0.06% | 11,661,693 |
| 2017-12-01 | 2017-11-29 | 3.537 | 3,267,427 | +1,572 | 0.06% | 11,556,153 |
| 2017-11-29 | 2017-11-27 | 3.448 | 3,265,855 | -14,149 | 0.06% | 11,259,751 |
| 2017-11-27 | 2017-11-23 | 3.486 | 3,280,004 | -78,603 | 0.06% | 11,433,719 |
| 2017-11-24 | 2017-11-22 | 3.537 | 3,358,607 | +75,459 | 0.06% | 11,878,636 |
| 2017-11-23 | 2017-11-21 | 3.537 | 3,283,148 | +75,459 | 0.06% | 11,611,754 |
| 2017-11-22 | 2017-11-20 | 3.422 | 3,207,689 | +7,860 | 0.05% | 10,977,593 |
| 2017-11-20 | 2017-11-16 | 3.384 | 3,199,829 | -1,572 | 0.05% | 10,828,567 |
| 2017-11-17 | 2017-11-15 | 3.384 | 3,201,401 | +12,576 | 0.05% | 10,833,887 |
| 2017-11-13 | 2017-11-09 | 3.435 | 3,188,825 | +1,572 | 0.05% | 10,953,604 |
| 2017-11-10 | 2017-11-08 | 3.410 | 3,187,253 | +3,144 | 0.05% | 10,867,106 |
| 2017-11-07 | 2017-11-03 | 3.384 | 3,184,109 | +3,145 | 0.05% | 10,775,369 |
| 2017-10-24 | 2017-10-20 | 3.511 | 3,180,964 | +12,576 | 0.05% | 11,169,415 |
| 2017-10-17 | 2017-10-13 | 3.562 | 3,168,388 | +4,716 | 0.05% | 11,286,492 |
| 2017-10-16 | 2017-10-12 | 3.600 | 3,163,672 | +4,716 | 0.05% | 11,390,439 |
| 2017-10-09 | 2017-10-04 | 3.613 | 3,158,956 | -4,716 | 0.05% | 11,413,649 |
| 2017-10-04 | 2017-09-29 | 3.537 | 3,163,672 | -3,144 | 0.05% | 11,189,195 |
| 2017-09-29 | 2017-09-27 | 3.511 | 3,166,816 | +23,581 | 0.05% | 11,119,737 |
| 2017-09-28 | 2017-09-26 | 3.435 | 3,143,235 | +157,205 | 0.05% | 10,797,002 |
| 2017-09-27 | 2017-09-25 | 3.422 | 2,986,030 | +50,306 | 0.05% | 10,219,015 |
| 2017-09-26 | 2017-09-22 | 3.562 | 2,935,724 | -17,293 | 0.05% | 10,457,692 |
| 2017-09-25 | 2017-09-21 | 3.613 | 2,953,017 | -220,087 | 0.05% | 10,669,569 |
| 2017-09-22 | 2017-09-20 | 3.664 | 3,173,104 | +39,301 | 0.05% | 11,626,243 |
| 2017-09-21 | 2017-09-19 | 3.664 | 3,133,803 | -347,424 | 0.05% | 11,482,244 |
| 2017-09-20 | 2017-09-18 | 3.575 | 3,481,227 | -110,043 | 0.06% | 12,445,182 |
| 2017-09-18 | 2017-09-14 | 3.613 | 3,591,270 | +83,318 | 0.06% | 12,975,646 |
| 2017-09-15 | 2017-09-13 | 3.524 | 3,507,952 | -132,052 | 0.06% | 12,362,207 |
| 2017-09-12 | 2017-09-08 | 3.397 | 3,640,004 | -55,022 | 0.06% | 12,364,476 |
| 2017-09-07 | 2017-09-05 | 3.371 | 3,695,026 | +133,625 | 0.06% | 12,457,358 |
| 2017-09-05 | 2017-09-01 | 3.346 | 3,561,401 | -6,289 | 0.06% | 11,916,239 |
| 2017-08-29 | 2017-08-25 | 3.295 | 3,567,690 | -11,004 | 0.06% | 11,755,726 |
| 2017-08-25 | 2017-08-22 | 3.320 | 3,578,694 | -1,572 | 0.06% | 11,883,043 |
| 2017-08-18 | 2017-08-16 | 3.333 | 3,580,266 | -81,747 | 0.06% | 11,933,811 |
| 2017-08-17 | 2017-08-15 | 3.371 | 3,662,013 | +81,747 | 0.06% | 12,346,059 |
| 2017-08-15 | 2017-08-11 | 3.308 | 3,580,266 | -281,398 | 0.06% | 11,842,714 |
| 2017-08-14 | 2017-08-10 | 3.553 | 3,861,664 | -94,323 | 0.07% | 13,718,919 |
| 2017-08-11 | 2017-08-09 | 3.579 | 3,955,987 | +109,154 | 0.07% | 14,157,730 |
| 2017-08-09 | 2017-08-07 | 3.566 | 3,846,833 | +30,513 | 0.07% | 13,716,660 |
| 2017-08-08 | 2017-08-04 | 3.461 | 3,816,320 | -18,308 | 0.07% | 13,207,628 |
| 2017-08-07 | 2017-08-03 | 3.408 | 3,834,628 | -277,668 | 0.07% | 13,069,914 |
| 2017-08-04 | 2017-08-02 | 3.461 | 4,112,296 | -35,090 | 0.07% | 14,231,950 |
| 2017-08-02 | 2017-07-31 | 3.225 | 4,147,386 | -25,936 | 0.07% | 13,374,751 |
| 2017-07-28 | 2017-07-26 | 3.068 | 4,173,322 | -15,256 | 0.07% | 12,801,884 |
| 2017-07-26 | 2017-07-24 | 3.041 | 4,188,578 | +15,256 | 0.07% | 12,738,865 |
| 2017-07-25 | 2017-07-21 | 2.976 | 4,173,322 | +38,142 | 0.07% | 12,418,921 |
| 2017-07-24 | 2017-07-20 | 3.081 | 4,135,180 | -132,732 | 0.07% | 12,739,090 |
| 2017-07-21 | 2017-07-19 | 3.120 | 4,267,912 | +1,868,917 | 0.08% | 13,315,839 |
| 2017-07-19 | 2017-07-17 | 2.871 | 2,398,995 | +15,257 | 0.04% | 6,887,309 |
| 2017-07-17 | 2017-07-13 | 2.845 | 2,383,738 | -41,193 | 0.04% | 6,781,010 |
| 2017-07-13 | 2017-07-11 | 2.858 | 2,424,931 | +15,257 | 0.04% | 6,929,980 |
| 2017-07-12 | 2017-07-10 | 2.818 | 2,409,674 | +18,307 | 0.04% | 6,791,612 |
| 2017-07-10 | 2017-07-06 | 2.884 | 2,391,367 | -7,628 | 0.04% | 6,896,759 |
| 2017-07-07 | 2017-07-05 | 2.792 | 2,398,995 | +76,282 | 0.04% | 6,698,616 |
| 2017-07-06 | 2017-07-04 | 2.818 | 2,322,713 | -56,449 | 0.04% | 6,546,515 |
| 2017-07-05 | 2017-07-03 | 2.897 | 2,379,162 | +152,565 | 0.04% | 6,892,748 |
| 2017-07-04 | 2017-06-30 | 2.923 | 2,226,597 | +381,412 | 0.04% | 6,509,125 |
| 2017-06-30 | 2017-06-28 | 2.936 | 1,845,185 | -6,103 | 0.03% | 5,418,313 |
| 2017-06-22 | 2017-06-20 | 3.015 | 1,851,288 | +6,103 | 0.03% | 5,581,847 |
| 2017-06-19 | 2017-06-15 | 3.202 | 1,845,185 | +94,881 | 0.03% | 5,908,456 |
| 2017-06-15 | 2017-06-13 | 3.189 | 1,750,304 | +7,433 | 0.03% | 5,581,089 |
| 2017-06-14 | 2017-06-12 | 3.175 | 1,742,871 | -1,487 | 0.03% | 5,533,939 |
| 2017-06-08 | 2017-06-06 | 3.296 | 1,744,358 | +229,587 | 0.03% | 5,749,881 |
| 2017-06-07 | 2017-06-05 | 3.310 | 1,514,771 | +74,326 | 0.03% | 5,013,479 |
| 2017-05-12 | 2017-05-10 | 3.189 | 1,440,445 | +2,973 | 0.03% | 4,593,060 |
| 2017-05-10 | 2017-05-08 | 3.229 | 1,437,472 | -32,703 | 0.03% | 4,641,601 |
| 2017-05-05 | 2017-05-02 | 3.251 | 1,470,175 | +9,941 | 0.03% | 4,779,517 |
| 2017-04-25 | 2017-04-21 | 3.210 | 1,460,234 | +2,953 | 0.03% | 4,687,859 |
| 2017-04-24 | 2017-04-20 | 3.210 | 1,457,281 | -73,824 | 0.03% | 4,678,379 |
| 2017-03-28 | 2017-03-24 | 3.414 | 1,531,105 | -126,977 | 0.03% | 5,226,480 |
| 2017-03-27 | 2017-03-23 | 3.373 | 1,658,082 | -429,654 | 0.03% | 5,592,540 |
| 2017-03-17 | 2017-03-15 | 3.373 | 2,087,736 | +8,858 | 0.04% | 7,041,719 |
| 2017-03-15 | 2017-03-13 | 3.427 | 2,078,878 | +4,430 | 0.04% | 7,124,481 |
| 2017-03-13 | 2017-03-09 | 3.495 | 2,074,448 | -81,206 | 0.04% | 7,249,800 |
| 2017-03-09 | 2017-03-07 | 3.549 | 2,155,654 | -369,119 | 0.04% | 7,650,399 |
| 2017-03-08 | 2017-03-06 | 3.495 | 2,524,773 | +284,960 | 0.05% | 8,823,599 |
| 2017-03-07 | 2017-03-03 | 3.535 | 2,239,813 | -7,383 | 0.04% | 7,918,739 |
| 2017-03-06 | 2017-03-02 | 3.657 | 2,247,196 | -169,794 | 0.05% | 8,218,801 |
| 2017-03-03 | 2017-03-01 | 3.671 | 2,416,990 | -35,436 | 0.05% | 8,872,538 |
| 2017-03-02 | 2017-02-28 | 3.698 | 2,452,426 | +95,971 | 0.05% | 9,069,060 |
| 2017-03-01 | 2017-02-27 | 3.644 | 2,356,455 | -280,530 | 0.05% | 8,586,480 |
| 2017-02-28 | 2017-02-24 | 3.806 | 2,636,985 | -17,718 | 0.05% | 10,037,319 |
| 2017-02-27 | 2017-02-23 | 3.833 | 2,654,703 | -248,048 | 0.05% | 10,176,680 |
| 2017-02-24 | 2017-02-22 | 3.820 | 2,902,751 | +252,477 | 0.06% | 11,088,240 |
| 2017-02-23 | 2017-02-21 | 3.712 | 2,650,274 | +17,718 | 0.05% | 9,836,601 |
| 2017-02-22 | 2017-02-20 | 3.712 | 2,632,556 | +36,912 | 0.05% | 9,770,840 |
| 2017-02-21 | 2017-02-17 | 3.712 | 2,595,644 | -369,119 | 0.05% | 9,633,840 |
| 2017-02-16 | 2017-02-14 | 3.793 | 2,964,763 | +147,648 | 0.06% | 11,244,800 |
| 2017-02-15 | 2017-02-13 | 3.847 | 2,817,115 | -107,783 | 0.06% | 10,837,439 |
| 2017-02-14 | 2017-02-10 | 3.833 | 2,924,898 | +494,619 | 0.06% | 11,212,460 |
| 2017-02-13 | 2017-02-09 | 3.684 | 2,430,279 | +22,147 | 0.05% | 8,954,241 |
| 2017-02-09 | 2017-02-07 | 3.617 | 2,408,132 | +162,413 | 0.05% | 8,709,541 |
| 2017-02-08 | 2017-02-06 | 3.630 | 2,245,719 | +132,882 | 0.05% | 8,152,559 |
| 2017-02-07 | 2017-02-03 | 3.617 | 2,112,837 | -32,482 | 0.04% | 7,641,542 |
| 2017-02-03 | 2017-02-01 | 3.644 | 2,145,319 | -29,529 | 0.04% | 7,817,140 |
| 2017-02-02 | 2017-01-27 | 3.644 | 2,174,848 | +36,911 | 0.04% | 7,924,738 |
| 2017-01-25 | 2017-01-23 | 3.657 | 2,137,937 | +36,912 | 0.04% | 7,819,202 |
| 2017-01-24 | 2017-01-20 | 3.549 | 2,101,025 | +25,100 | 0.04% | 7,456,521 |
| 2017-01-20 | 2017-01-18 | 3.590 | 2,075,925 | +44,295 | 0.04% | 7,451,801 |
| 2017-01-19 | 2017-01-17 | 3.549 | 2,031,630 | +8,859 | 0.04% | 7,210,239 |
| 2017-01-18 | 2017-01-16 | 3.481 | 2,022,771 | -39,865 | 0.04% | 7,041,798 |
| 2017-01-17 | 2017-01-13 | 3.522 | 2,062,636 | +7,382 | 0.04% | 7,264,399 |
| 2017-01-16 | 2017-01-12 | 3.535 | 2,055,254 | +39,865 | 0.04% | 7,266,240 |
| 2017-01-13 | 2017-01-11 | 3.495 | 2,015,389 | -8,859 | 0.04% | 7,043,400 |
| 2017-01-10 | 2017-01-06 | 3.495 | 2,024,248 | +25,100 | 0.04% | 7,074,360 |
| 2017-01-09 | 2017-01-05 | 3.563 | 1,999,148 | -153,553 | 0.04% | 7,122,040 |
| 2017-01-05 | 2017-01-03 | 3.522 | 2,152,701 | -2,953 | 0.04% | 7,581,599 |
| 2017-01-04 | 2016-12-30 | 3.414 | 2,155,654 | +8,859 | 0.04% | 7,358,399 |
| 2017-01-03 | 2016-12-29 | 3.386 | 2,146,795 | +2,953 | 0.04% | 7,269,999 |
| 2016-12-30 | 2016-12-28 | 3.441 | 2,143,842 | +11,811 | 0.04% | 7,376,158 |
| 2016-12-22 | 2016-12-20 | 3.346 | 2,132,031 | +147,648 | 0.04% | 7,133,361 |
| 2016-12-16 | 2016-12-14 | 3.563 | 1,984,383 | +28,053 | 0.04% | 7,069,440 |
| 2016-12-12 | 2016-12-08 | 3.508 | 1,956,330 | +14,765 | 0.04% | 6,863,500 |
| 2016-12-08 | 2016-12-06 | 3.427 | 1,941,565 | +14,764 | 0.04% | 6,653,899 |
| 2016-12-05 | 2016-12-01 | 3.603 | 1,926,801 | +147,648 | 0.04% | 6,942,602 |
| 2016-12-01 | 2016-11-29 | 3.617 | 1,779,153 | +221,471 | 0.04% | 6,434,700 |
| 2016-11-28 | 2016-11-24 | 3.617 | 1,557,682 | +1,477 | 0.03% | 5,633,701 |
| 2016-11-24 | 2016-11-22 | 3.508 | 1,556,205 | -7,383 | 0.03% | 5,459,719 |
| 2016-11-23 | 2016-11-21 | 3.427 | 1,563,588 | +10,336 | 0.03% | 5,358,541 |
| 2016-11-21 | 2016-11-17 | 3.603 | 1,553,252 | -124,024 | 0.03% | 5,596,639 |
| 2016-11-17 | 2016-11-15 | 3.576 | 1,677,276 | -559,584 | 0.03% | 5,998,079 |
| 2016-11-15 | 2016-11-11 | 3.468 | 2,236,860 | -221,472 | 0.04% | 7,756,798 |
| 2016-11-11 | 2016-11-09 | 3.644 | 2,458,332 | +31,006 | 0.05% | 8,957,701 |
| 2016-11-04 | 2016-11-02 | 3.820 | 2,427,326 | -73,824 | 0.05% | 9,272,161 |
| 2016-11-03 | 2016-11-01 | 3.901 | 2,501,150 | +361,737 | 0.05% | 9,757,442 |
| 2016-10-26 | 2016-10-24 | 3.793 | 2,139,413 | -2,953 | 0.04% | 8,114,400 |
| 2016-10-24 | 2016-10-19 | 3.712 | 2,142,366 | +352,878 | 0.04% | 7,951,480 |
| 2016-10-19 | 2016-10-17 | 3.874 | 1,789,488 | +410,460 | 0.04% | 6,932,639 |
| 2016-10-18 | 2016-10-14 | 3.928 | 1,379,028 | -7,383 | 0.03% | 5,417,199 |
| 2016-10-14 | 2016-10-12 | 3.888 | 1,386,411 | +7,383 | 0.03% | 5,389,862 |
| 2016-10-13 | 2016-10-11 | 3.915 | 1,379,028 | -664,414 | 0.03% | 5,398,519 |
| 2016-10-12 | 2016-10-07 | 3.915 | 2,043,442 | +568,443 | 0.04% | 7,999,519 |
| 2016-10-11 | 2016-10-06 | 3.928 | 1,474,999 | -67,918 | 0.03% | 5,794,200 |
| 2016-10-04 | 2016-09-30 | 3.928 | 1,542,917 | -1,263,863 | 0.03% | 6,061,000 |
| 2016-10-03 | 2016-09-29 | 4.240 | 2,806,780 | +140,265 | 0.06% | 11,900,260 |
| 2016-09-30 | 2016-09-28 | 4.240 | 2,666,515 | -29,529 | 0.05% | 11,305,561 |
| 2016-09-29 | 2016-09-27 | 4.308 | 2,696,044 | -44,295 | 0.05% | 11,613,359 |
| 2016-09-28 | 2016-09-26 | 4.253 | 2,740,339 | -11,811 | 0.06% | 11,655,682 |
| 2016-09-27 | 2016-09-23 | 4.362 | 2,752,150 | +22,147 | 0.06% | 12,004,158 |
| 2016-09-22 | 2016-09-20 | 4.484 | 2,730,003 | -29,530 | 0.05% | 12,240,379 |
| 2016-09-21 | 2016-09-19 | 4.416 | 2,759,533 | +36,912 | 0.06% | 12,185,881 |
| 2016-09-19 | 2016-09-14 | 4.375 | 2,722,621 | -295,295 | 0.05% | 11,912,240 |
| 2016-09-15 | 2016-09-13 | 4.443 | 3,017,916 | -29,530 | 0.06% | 13,408,640 |
| 2016-09-13 | 2016-09-09 | 4.511 | 3,047,446 | +44,295 | 0.06% | 13,746,242 |
| 2016-09-12 | 2016-09-08 | 4.551 | 3,003,151 | +290,865 | 0.06% | 13,668,479 |
| 2016-09-09 | 2016-09-07 | 4.402 | 2,712,286 | -85,635 | 0.05% | 11,940,502 |
| 2016-09-08 | 2016-09-06 | 4.497 | 2,797,921 | -73,824 | 0.06% | 12,582,799 |
| 2016-09-07 | 2016-09-05 | 4.375 | 2,871,745 | +524,149 | 0.06% | 12,564,700 |
| 2016-09-01 | 2016-08-30 | 4.389 | 2,347,596 | +44,294 | 0.05% | 10,303,200 |
| 2016-08-31 | 2016-08-29 | 4.335 | 2,303,302 | +22,147 | 0.05% | 9,984,001 |
| 2016-08-30 | 2016-08-26 | 4.375 | 2,281,155 | -73,823 | 0.05% | 9,980,701 |
| 2016-08-29 | 2016-08-25 | 4.362 | 2,354,978 | -147,648 | 0.05% | 10,271,798 |
| 2016-08-24 | 2016-08-22 | 4.389 | 2,502,626 | -51,677 | 0.05% | 10,983,600 |
| 2016-08-23 | 2016-08-19 | 4.470 | 2,554,303 | +42,818 | 0.05% | 11,418,001 |
| 2016-08-22 | 2016-08-18 | 4.592 | 2,511,485 | +513,814 | 0.05% | 11,532,780 |
| 2016-08-19 | 2016-08-17 | 4.280 | 1,997,671 | -388,313 | 0.04% | 8,550,958 |
| 2016-08-18 | 2016-08-16 | 4.321 | 2,385,984 | -323,349 | 0.05% | 10,310,078 |
| 2016-08-15 | 2016-08-11 | 4.567 | 2,709,333 | -228,438 | 0.05% | 12,373,356 |
| 2016-08-12 | 2016-08-10 | 4.511 | 2,937,771 | +253,579 | 0.06% | 13,253,498 |
| 2016-08-11 | 2016-08-09 | 4.622 | 2,684,192 | +24,493 | 0.06% | 12,407,578 |
| 2016-08-10 | 2016-08-08 | 4.567 | 2,659,699 | -193,066 | 0.05% | 12,146,680 |
| 2016-08-09 | 2016-08-05 | 4.400 | 2,852,765 | +115,263 | 0.06% | 12,553,201 |
| 2016-08-08 | 2016-08-04 | 4.345 | 2,737,502 | -28,815 | 0.06% | 11,894,002 |
| 2016-08-05 | 2016-08-03 | 4.470 | 2,766,317 | +475,460 | 0.06% | 12,364,798 |
| 2016-08-04 | 2016-08-01 | 4.220 | 2,290,857 | +180,099 | 0.05% | 9,667,202 |
| 2016-08-03 | 2016-07-29 | 4.123 | 2,110,758 | -115,263 | 0.04% | 8,702,101 |
| 2016-08-01 | 2016-07-28 | 4.137 | 2,226,021 | +72,039 | 0.05% | 9,208,200 |
| 2016-07-28 | 2016-07-26 | 4.192 | 2,153,982 | +82,126 | 0.04% | 9,029,802 |
| 2016-07-25 | 2016-07-21 | 4.317 | 2,071,856 | -468,257 | 0.04% | 8,944,358 |
| 2016-07-22 | 2016-07-20 | 4.206 | 2,540,113 | +72,039 | 0.05% | 10,683,778 |
| 2016-07-21 | 2016-07-19 | 4.206 | 2,468,074 | -77,803 | 0.05% | 10,380,781 |
| 2016-07-20 | 2016-07-18 | 4.178 | 2,545,877 | +108,060 | 0.05% | 10,637,342 |
| 2016-07-19 | 2016-07-15 | 4.262 | 2,437,817 | +72,039 | 0.05% | 10,388,879 |
| 2016-07-18 | 2016-07-14 | 4.248 | 2,365,778 | +72,040 | 0.05% | 10,049,041 |
| 2016-07-13 | 2016-07-11 | 4.498 | 2,293,738 | +12,967 | 0.05% | 10,316,159 |
| 2016-07-12 | 2016-07-08 | 4.484 | 2,280,771 | -72,040 | 0.05% | 10,226,180 |
| 2016-07-11 | 2016-07-07 | 4.386 | 2,352,811 | +190,185 | 0.05% | 10,320,562 |
| 2016-07-08 | 2016-07-06 | 4.414 | 2,162,626 | +72,039 | 0.04% | 9,546,359 |
| 2016-07-07 | 2016-07-05 | 4.178 | 2,090,587 | +57,632 | 0.04% | 8,735,021 |
| 2016-07-06 | 2016-07-04 | 4.206 | 2,032,955 | +417,829 | 0.04% | 8,550,659 |
| 2016-07-05 | 2016-06-30 | 4.234 | 1,615,126 | -72,039 | 0.03% | 6,838,100 |
| 2016-07-04 | 2016-06-29 | 4.178 | 1,687,165 | +36,019 | 0.03% | 7,049,418 |
| 2016-06-24 | 2016-06-22 | 4.164 | 1,651,146 | -288,158 | 0.03% | 6,876,001 |
| 2016-06-23 | 2016-06-21 | 4.206 | 1,939,304 | -123,908 | 0.04% | 8,156,761 |
| 2016-06-22 | 2016-06-20 | 4.150 | 2,063,212 | +412,066 | 0.04% | 8,563,361 |
| 2016-06-20 | 2016-06-16 | 4.164 | 1,651,146 | -14,408 | 0.03% | 6,876,001 |
| 2016-06-17 | 2016-06-15 | 4.228 | 1,665,554 | +181,540 | 0.03% | 7,041,626 |
| 2016-06-16 | 2016-06-14 | 4.270 | 1,484,014 | +23,679 | 0.03% | 6,336,853 |
| 2016-06-14 | 2016-06-10 | 4.369 | 1,460,335 | -141,918 | 0.03% | 6,379,802 |
| 2016-06-13 | 2016-06-08 | 4.467 | 1,602,253 | -156,109 | 0.03% | 7,157,862 |
| 2016-06-08 | 2016-06-06 | 4.566 | 1,758,362 | -638,630 | 0.04% | 8,028,719 |
| 2016-06-07 | 2016-06-03 | 4.608 | 2,396,992 | +745,068 | 0.05% | 11,046,058 |
| 2016-05-31 | 2016-05-27 | 4.369 | 1,651,924 | +106,439 | 0.03% | 7,216,801 |
| 2016-05-30 | 2016-05-26 | 4.270 | 1,545,485 | -141,918 | 0.03% | 6,599,338 |
| 2016-05-24 | 2016-05-20 | 4.129 | 1,687,403 | +7,096 | 0.04% | 6,967,539 |
| 2016-05-17 | 2016-05-13 | 4.369 | 1,680,307 | -709,590 | 0.04% | 7,340,799 |
| 2016-05-12 | 2016-05-10 | 4.538 | 2,389,897 | -158,948 | 0.05% | 10,844,962 |
| 2016-05-10 | 2016-05-06 | 4.481 | 2,548,845 | -35,479 | 0.05% | 11,422,562 |
| 2016-05-09 | 2016-05-05 | 4.538 | 2,584,324 | -18,449 | 0.05% | 11,727,240 |
| 2016-05-06 | 2016-05-04 | 4.608 | 2,602,773 | -35,480 | 0.05% | 11,994,358 |
| 2016-04-29 | 2016-04-27 | 4.312 | 2,638,253 | -70,959 | 0.06% | 11,377,081 |
| 2016-04-28 | 2016-04-26 | 4.270 | 2,709,212 | -12,772 | 0.06% | 11,568,541 |
| 2016-04-21 | 2016-04-19 | 4.411 | 2,721,984 | -4,258 | 0.06% | 12,006,679 |
| 2016-04-15 | 2016-04-13 | 4.214 | 2,726,242 | +56,767 | 0.06% | 11,487,581 |
| 2016-04-12 | 2016-04-08 | 4.073 | 2,669,475 | +2,839 | 0.06% | 10,872,181 |
| 2016-04-11 | 2016-04-07 | 4.143 | 2,666,636 | +1,419 | 0.06% | 11,048,519 |
| 2016-04-08 | 2016-04-06 | 4.002 | 2,665,217 | +38,318 | 0.06% | 10,667,039 |
| 2016-03-30 | 2016-03-24 | 3.890 | 2,626,899 | -702,494 | 0.05% | 10,217,519 |
| 2016-03-23 | 2016-03-21 | 4.059 | 3,329,393 | +28,384 | 0.07% | 13,512,961 |
| 2016-03-22 | 2016-03-18 | 4.002 | 3,301,009 | -28,384 | 0.07% | 13,211,679 |
| 2016-03-21 | 2016-03-17 | 3.932 | 3,329,393 | -21,287 | 0.07% | 13,090,681 |
| 2016-03-18 | 2016-03-16 | 3.664 | 3,350,680 | +11,353 | 0.07% | 12,277,199 |
| 2016-03-17 | 2016-03-15 | 3.678 | 3,339,327 | -14,192 | 0.07% | 12,282,660 |
| 2016-03-15 | 2016-03-11 | 3.890 | 3,353,519 | -25,545 | 0.07% | 13,043,761 |
| 2016-03-14 | 2016-03-10 | 3.847 | 3,379,064 | -922,466 | 0.07% | 13,000,260 |
| 2016-03-10 | 2016-03-08 | 3.664 | 4,301,530 | -35,479 | 0.09% | 15,761,200 |
| 2016-03-09 | 2016-03-07 | 3.777 | 4,337,009 | -46,833 | 0.09% | 16,380,158 |
| 2016-03-08 | 2016-03-04 | 3.523 | 4,383,842 | +18,449 | 0.09% | 15,444,999 |
| 2016-03-04 | 2016-03-02 | 3.284 | 4,365,393 | +58,186 | 0.09% | 14,334,160 |
| 2016-03-03 | 2016-03-01 | 3.114 | 4,307,207 | -5,676 | 0.09% | 13,414,701 |
| 2016-03-02 | 2016-02-29 | 3.072 | 4,312,883 | +70,959 | 0.09% | 13,250,039 |
| 2016-03-01 | 2016-02-26 | 3.143 | 4,241,924 | +35,479 | 0.09% | 13,330,939 |
| 2016-02-26 | 2016-02-24 | 3.284 | 4,206,445 | +5,677 | 0.09% | 13,812,240 |
| 2016-02-23 | 2016-02-19 | 3.410 | 4,200,768 | +120,630 | 0.09% | 14,326,399 |
| 2016-02-22 | 2016-02-18 | 3.467 | 4,080,138 | +21,288 | 0.09% | 14,145,000 |
| 2016-02-19 | 2016-02-17 | 3.340 | 4,058,850 | +56,767 | 0.08% | 13,556,399 |
| 2016-02-18 | 2016-02-16 | 3.481 | 4,002,083 | -2,839 | 0.08% | 13,930,799 |
| 2016-02-17 | 2016-02-15 | 3.368 | 4,004,922 | +86,570 | 0.08% | 13,489,161 |
| 2016-02-16 | 2016-02-12 | 3.227 | 3,918,352 | +42,576 | 0.08% | 12,645,381 |
| 2016-02-15 | 2016-02-11 | 3.255 | 3,875,776 | -1,246,039 | 0.08% | 12,617,219 |
| 2016-02-11 | 2016-02-04 | 3.523 | 5,121,815 | +245,518 | 0.11% | 18,045,000 |
| 2016-02-05 | 2016-02-03 | 3.594 | 4,876,297 | +156,109 | 0.10% | 17,523,599 |
| 2016-02-04 | 2016-02-02 | 3.650 | 4,720,188 | +208,620 | 0.10% | 17,228,681 |
| 2016-02-03 | 2016-02-01 | 3.706 | 4,511,568 | +248,356 | 0.09% | 16,721,539 |
| 2016-02-02 | 2016-01-29 | 3.467 | 4,263,212 | +174,559 | 0.09% | 14,779,679 |
| 2016-02-01 | 2016-01-28 | 3.509 | 4,088,653 | +475,425 | 0.09% | 14,347,379 |
| 2016-01-29 | 2016-01-27 | 3.608 | 3,613,228 | +512,323 | 0.08% | 13,035,519 |
| 2016-01-28 | 2016-01-26 | 3.664 | 3,100,905 | -97,923 | 0.06% | 11,362,000 |
| 2016-01-26 | 2016-01-22 | 3.833 | 3,198,828 | -283,836 | 0.07% | 12,261,759 |
| 2016-01-22 | 2016-01-20 | 3.875 | 3,482,664 | -447,041 | 0.07% | 13,497,000 |
| 2016-01-21 | 2016-01-19 | 4.073 | 3,929,705 | +305,123 | 0.08% | 16,004,819 |
| 2016-01-19 | 2016-01-15 | 4.087 | 3,624,582 | -194,427 | 0.08% | 14,813,201 |
| 2016-01-18 | 2016-01-14 | 4.341 | 3,819,009 | -5,463,837 | 0.08% | 16,576,559 |
| 2016-01-15 | 2016-01-13 | 4.312 | 9,282,846 | +63,863 | 0.19% | 40,030,918 |
| 2016-01-14 | 2016-01-12 | 4.228 | 9,218,983 | -96,505 | 0.19% | 38,975,998 |
| 2016-01-13 | 2016-01-11 | 4.228 | 9,315,488 | -29,802 | 0.19% | 39,384,002 |
| 2016-01-12 | 2016-01-08 | 4.355 | 9,345,290 | +58,186 | 0.20% | 40,695,299 |
| 2016-01-11 | 2016-01-07 | 4.411 | 9,287,104 | +107,858 | 0.19% | 40,965,440 |
| 2016-01-06 | 2016-01-04 | 4.622 | 9,179,246 | -42,576 | 0.19% | 42,430,078 |
| 2015-12-30 | 2015-12-28 | 4.453 | 9,221,822 | -28,383 | 0.19% | 41,067,361 |
| 2015-12-29 | 2015-12-24 | 4.594 | 9,250,205 | -48,252 | 0.19% | 42,497,359 |
| 2015-12-28 | 2015-12-22 | 4.679 | 9,298,457 | +82,312 | 0.19% | 43,505,278 |
| 2015-12-23 | 2015-12-21 | 4.777 | 9,216,145 | -1,419 | 0.19% | 44,029,320 |
| 2015-12-22 | 2015-12-18 | 4.735 | 9,217,564 | +15,611 | 0.19% | 43,646,399 |
| 2015-12-21 | 2015-12-17 | 4.763 | 9,201,953 | +56,767 | 0.19% | 43,831,839 |
| 2015-12-18 | 2015-12-16 | 4.777 | 9,145,186 | -689,721 | 0.19% | 43,690,319 |
| 2015-12-17 | 2015-12-15 | 4.820 | 9,834,907 | -14,192 | 0.21% | 47,401,201 |
| 2015-12-16 | 2015-12-14 | 4.608 | 9,849,099 | +163,206 | 0.21% | 45,387,602 |
| 2015-12-15 | 2015-12-11 | 4.566 | 9,685,893 | -42,575 | 0.20% | 44,225,999 |
| 2015-12-11 | 2015-12-09 | 4.763 | 9,728,468 | -7,096 | 0.20% | 46,339,798 |
| 2015-12-08 | 2015-12-04 | 4.707 | 9,735,564 | -141,918 | 0.20% | 45,824,798 |
| 2015-12-04 | 2015-12-02 | 4.679 | 9,877,482 | -75,217 | 0.21% | 46,214,399 |
| 2015-11-30 | 2015-11-26 | 4.524 | 9,952,699 | -7,096 | 0.21% | 45,023,462 |
| 2015-11-27 | 2015-11-25 | 4.622 | 9,959,795 | -49,671 | 0.21% | 46,038,082 |
| 2015-11-26 | 2015-11-24 | 4.580 | 10,009,466 | -17,030 | 0.21% | 45,844,501 |
| 2015-11-25 | 2015-11-23 | 4.622 | 10,026,496 | +293,770 | 0.21% | 46,346,400 |
| 2015-11-23 | 2015-11-19 | 4.439 | 9,732,726 | +35,479 | 0.20% | 43,205,400 |
| 2015-11-20 | 2015-11-18 | 4.341 | 9,697,247 | -49,671 | 0.20% | 42,091,282 |
| 2015-11-19 | 2015-11-17 | 4.369 | 9,746,918 | -7,096 | 0.20% | 42,581,601 |
| 2015-11-18 | 2015-11-16 | 4.087 | 9,754,014 | +161,787 | 0.20% | 39,863,401 |
| 2015-11-17 | 2015-11-13 | 4.284 | 9,592,227 | -79,474 | 0.20% | 41,094,719 |
| 2015-11-16 | 2015-11-12 | 4.383 | 9,671,701 | -647,146 | 0.20% | 42,389,299 |
| 2015-11-13 | 2015-11-11 | 4.214 | 10,318,847 | +56,767 | 0.22% | 43,480,581 |
| 2015-11-12 | 2015-11-10 | 4.256 | 10,262,080 | +36,899 | 0.21% | 43,675,242 |
| 2015-11-10 | 2015-11-06 | 4.467 | 10,225,181 | -283,836 | 0.21% | 45,679,700 |
| 2015-11-09 | 2015-11-05 | 4.439 | 10,509,017 | -21,287 | 0.22% | 46,651,502 |
| 2015-11-06 | 2015-11-04 | 4.538 | 10,530,304 | -22,707 | 0.23% | 47,784,799 |
| 2015-11-05 | 2015-11-03 | 4.510 | 10,553,011 | -85,151 | 0.23% | 47,590,399 |
| 2015-11-04 | 2015-11-02 | 4.355 | 10,638,162 | -70,959 | 0.23% | 46,325,281 |
| 2015-11-03 | 2015-10-30 | 4.369 | 10,709,121 | -908,274 | 0.23% | 46,785,201 |
| 2015-10-30 | 2015-10-28 | 4.679 | 11,617,395 | -529,354 | 0.25% | 54,355,040 |
| 2015-10-29 | 2015-10-27 | 4.622 | 12,146,749 | +1,615,026 | 0.26% | 56,147,042 |
| 2015-10-28 | 2015-10-26 | 4.975 | 10,531,723 | -17,031 | 0.23% | 52,392,258 |
| 2015-10-27 | 2015-10-23 | 4.848 | 10,548,754 | -1,419 | 0.23% | 51,139,042 |
| 2015-10-22 | 2015-10-19 | 4.679 | 10,550,173 | -486,778 | 0.23% | 49,361,761 |
| 2015-10-20 | 2015-10-16 | 4.792 | 11,036,951 | +4,258 | 0.24% | 52,883,600 |
| 2015-10-19 | 2015-10-15 | 4.848 | 11,032,693 | -21,288 | 0.24% | 53,485,118 |
| 2015-10-15 | 2015-10-13 | 4.355 | 11,053,981 | -26,965 | 0.24% | 48,136,019 |
| 2015-10-14 | 2015-10-12 | 4.439 | 11,080,946 | -106,438 | 0.24% | 49,190,402 |
| 2015-10-13 | 2015-10-09 | 4.355 | 11,187,384 | +45,414 | 0.24% | 48,716,940 |
| 2015-10-12 | 2015-10-08 | 4.312 | 11,141,970 | -53,929 | 0.24% | 48,048,119 |
| 2015-10-09 | 2015-10-07 | 4.496 | 11,195,899 | -59,606 | 0.24% | 50,331,820 |
| 2015-10-08 | 2015-10-06 | 4.312 | 11,255,505 | -70,958 | 0.24% | 48,537,722 |
| 2015-10-07 | 2015-10-05 | 4.087 | 11,326,463 | -31,222 | 0.24% | 46,289,798 |
| 2015-10-06 | 2015-10-02 | 4.087 | 11,357,685 | +80,893 | 0.24% | 46,417,399 |
| 2015-10-05 | 2015-09-30 | 3.720 | 11,276,792 | +70,959 | 0.24% | 41,954,879 |
| 2015-10-02 | 2015-09-29 | 3.763 | 11,205,833 | +124,887 | 0.24% | 42,164,639 |
| 2015-09-30 | 2015-09-25 | 3.875 | 11,080,946 | -156,109 | 0.24% | 42,944,002 |
| 2015-09-29 | 2015-09-24 | 3.918 | 11,237,055 | +468,329 | 0.24% | 44,024,079 |
| 2015-09-25 | 2015-09-23 | 4.002 | 10,768,726 | +170,301 | 0.23% | 43,099,839 |
| 2015-09-22 | 2015-09-18 | 4.031 | 10,598,425 | +113,534 | 0.23% | 42,716,961 |
| 2015-09-21 | 2015-09-17 | 3.904 | 10,484,891 | -154,690 | 0.22% | 40,929,522 |
| 2015-09-18 | 2015-09-16 | 3.946 | 10,639,581 | +167,463 | 0.23% | 41,983,200 |
| 2015-09-17 | 2015-09-15 | 3.819 | 10,472,118 | -212,877 | 0.22% | 39,994,180 |
| 2015-09-15 | 2015-09-11 | 3.833 | 10,684,995 | +255,452 | 0.23% | 40,957,761 |
| 2015-09-14 | 2015-09-10 | 3.974 | 10,429,543 | +156,110 | 0.22% | 41,448,361 |
| 2015-09-11 | 2015-09-09 | 3.932 | 10,273,433 | +227,069 | 0.22% | 40,393,620 |
| 2015-09-10 | 2015-09-08 | 3.749 | 10,046,364 | +1,419 | 0.22% | 37,660,278 |
| 2015-09-09 | 2015-09-07 | 3.650 | 10,044,945 | -5,677 | 0.22% | 36,664,039 |
| 2015-09-07 | 2015-09-02 | 3.551 | 10,050,622 | -723,781 | 0.22% | 35,693,280 |
| 2015-09-02 | 2015-08-31 | 3.650 | 10,774,403 | +2,838 | 0.23% | 39,326,560 |
| 2015-09-01 | 2015-08-28 | 3.735 | 10,771,565 | -173,139 | 0.23% | 40,227,001 |
| 2015-08-31 | 2015-08-27 | 3.805 | 10,944,704 | +39,737 | 0.23% | 41,644,798 |
| 2015-08-28 | 2015-08-26 | 3.467 | 10,904,967 | +28,383 | 0.23% | 37,805,279 |
| 2015-08-27 | 2015-08-25 | 3.326 | 10,876,584 | -1,497,233 | 0.23% | 36,174,080 |
| 2015-08-26 | 2015-08-24 | 3.410 | 12,373,817 | -26,965 | 0.27% | 42,199,959 |
| 2015-08-25 | 2015-08-21 | 3.580 | 12,400,782 | -2,412,603 | 0.27% | 44,389,042 |
| 2015-08-21 | 2015-08-19 | 3.833 | 14,813,385 | -92,247 | 0.32% | 56,782,720 |
| 2015-08-20 | 2015-08-18 | 3.890 | 14,905,632 | -381,759 | 0.32% | 57,976,562 |
| 2015-08-19 | 2015-08-17 | 4.087 | 15,287,391 | -183,074 | 0.33% | 62,477,602 |
| 2015-08-18 | 2015-08-14 | 4.312 | 15,470,465 | +31,222 | 0.33% | 66,714,122 |
| 2015-08-14 | 2015-08-12 | 4.411 | 15,439,243 | -249,775 | 0.33% | 68,102,542 |
| 2015-08-13 | 2015-08-11 | 4.538 | 15,689,018 | +75,216 | 0.34% | 71,194,200 |
| 2015-08-12 | 2015-08-10 | 4.721 | 15,613,802 | +14,192 | 0.33% | 73,713,402 |
| 2015-08-11 | 2015-08-07 | 4.851 | 15,599,610 | +4,258 | 0.33% | 75,680,477 |
| 2015-08-10 | 2015-08-06 | 4.880 | 15,595,352 | +262,731 | 0.33% | 76,104,878 |
| 2015-08-07 | 2015-08-05 | 4.709 | 15,332,621 | -210,248 | 0.33% | 72,197,398 |
| 2015-08-05 | 2015-08-03 | 4.652 | 15,542,869 | -236,878 | 0.34% | 72,300,282 |
| 2015-08-04 | 2015-07-31 | 4.766 | 15,779,747 | -1,002,178 | 0.34% | 75,203,440 |
| 2015-08-03 | 2015-07-30 | 4.951 | 16,781,925 | +103,722 | 0.36% | 83,092,620 |
| 2015-07-31 | 2015-07-29 | 4.780 | 16,678,203 | -4,205 | 0.36% | 79,723,300 |
| 2015-07-30 | 2015-07-28 | 4.395 | 16,682,408 | +36,443 | 0.36% | 73,316,320 |
| 2015-07-29 | 2015-07-27 | 4.338 | 16,645,965 | -51,861 | 0.36% | 72,206,080 |
| 2015-07-28 | 2015-07-24 | 4.580 | 16,697,826 | +70,082 | 0.36% | 76,481,460 |
| 2015-07-27 | 2015-07-23 | 4.794 | 16,627,744 | -39,246 | 0.36% | 79,719,361 |
| 2015-07-24 | 2015-07-22 | 4.766 | 16,666,990 | +64,476 | 0.36% | 79,431,881 |
| 2015-07-22 | 2015-07-20 | 4.694 | 16,602,514 | +248,092 | 0.36% | 77,940,100 |
| 2015-07-21 | 2015-07-17 | 4.480 | 16,354,422 | +14,016 | 0.35% | 73,275,038 |
| 2015-07-20 | 2015-07-16 | 4.266 | 16,340,406 | +252,297 | 0.35% | 69,714,840 |
| 2015-07-17 | 2015-07-15 | 4.052 | 16,088,109 | -70,083 | 0.35% | 65,195,038 |
| 2015-07-16 | 2015-07-14 | 4.238 | 16,158,192 | -63,074 | 0.35% | 68,476,321 |
| 2015-07-15 | 2015-07-13 | 4.238 | 16,221,266 | -25,230 | 0.35% | 68,743,620 |
| 2015-07-14 | 2015-07-10 | 4.295 | 16,246,496 | -175,206 | 0.35% | 69,777,822 |
| 2015-07-13 | 2015-07-09 | 3.938 | 16,421,702 | -91,107 | 0.36% | 64,672,322 |
| 2015-07-10 | 2015-07-08 | 3.325 | 16,512,809 | -1,981,929 | 0.36% | 54,899,461 |
| 2015-07-09 | 2015-07-07 | 3.824 | 18,494,738 | -245,288 | 0.40% | 70,725,200 |
| 2015-07-08 | 2015-07-06 | 4.052 | 18,740,026 | -448,528 | 0.41% | 75,941,598 |
| 2015-07-07 | 2015-07-03 | 4.281 | 19,188,554 | -91,107 | 0.42% | 82,140,002 |
| 2015-07-03 | 2015-06-30 | 4.595 | 19,279,661 | +23,828 | 0.42% | 88,582,202 |
| 2015-07-02 | 2015-06-29 | 4.224 | 19,255,833 | -70,082 | 0.42% | 81,328,961 |
| 2015-06-25 | 2015-06-23 | 4.766 | 19,325,915 | -196,231 | 0.42% | 92,103,840 |
| 2015-06-24 | 2015-06-22 | 4.637 | 19,522,146 | -280,329 | 0.42% | 90,532,001 |
| 2015-06-23 | 2015-06-19 | 4.694 | 19,802,475 | -49,058 | 0.43% | 92,962,239 |
| 2015-06-22 | 2015-06-18 | 4.794 | 19,851,533 | +18,222 | 0.43% | 95,175,361 |
| 2015-06-19 | 2015-06-17 | 4.851 | 19,833,311 | -242,485 | 0.43% | 96,219,998 |
| 2015-06-18 | 2015-06-16 | 4.737 | 20,075,796 | +8,409 | 0.44% | 95,104,718 |
| 2015-06-17 | 2015-06-15 | 4.909 | 20,067,387 | +2,804 | 0.44% | 98,500,962 |
| 2015-06-16 | 2015-06-12 | 5.108 | 20,064,583 | -144,370 | 0.44% | 102,495,399 |
| 2015-06-15 | 2015-06-11 | 5.208 | 20,208,953 | -84,099 | 0.44% | 105,251,400 |
| 2015-06-12 | 2015-06-10 | 4.951 | 20,293,052 | +1,402 | 0.44% | 100,477,321 |
| 2015-06-11 | 2015-06-09 | 4.894 | 20,291,650 | -53,263 | 0.44% | 99,312,219 |
| 2015-06-10 | 2015-06-08 | 5.294 | 20,344,913 | -18,221 | 0.44% | 107,701,301 |
| 2015-06-09 | 2015-06-05 | 5.351 | 20,363,134 | +56,066 | 0.44% | 108,959,999 |
| 2015-06-08 | 2015-06-04 | 5.408 | 20,307,068 | +18,221 | 0.44% | 109,819,039 |
| 2015-06-05 | 2015-06-03 | 5.308 | 20,288,847 | -16,820 | 0.44% | 107,694,001 |
| 2015-06-04 | 2015-06-02 | 5.385 | 20,305,667 | -207,443 | 0.44% | 109,352,357 |
| 2015-06-03 | 2015-06-01 | 5.601 | 20,513,110 | +96,467 | 0.44% | 114,888,283 |
| 2015-06-02 | 2015-05-29 | 5.213 | 20,416,643 | +118,377 | 0.45% | 106,431,598 |
| 2015-06-01 | 2015-05-28 | 4.969 | 20,298,266 | +396,913 | 0.44% | 100,859,000 |
| 2015-05-29 | 2015-05-27 | 4.969 | 19,901,353 | -101,665 | 0.43% | 98,886,800 |
| 2015-05-28 | 2015-05-26 | 4.897 | 20,003,018 | -254,860 | 0.44% | 97,955,658 |
| 2015-05-27 | 2015-05-22 | 4.753 | 20,257,878 | +32,031 | 0.44% | 96,294,519 |
| 2015-05-26 | 2015-05-21 | 4.696 | 20,225,847 | -64,063 | 0.44% | 94,980,421 |
| 2015-05-22 | 2015-05-20 | 4.682 | 20,289,910 | +45,958 | 0.44% | 94,989,881 |
| 2015-05-21 | 2015-05-19 | 4.825 | 20,243,952 | -82,167 | 0.44% | 97,681,922 |
| 2015-05-20 | 2015-05-18 | 4.624 | 20,326,119 | +376,022 | 0.44% | 93,991,798 |
| 2015-05-19 | 2015-05-15 | 4.509 | 19,950,097 | +68,241 | 0.44% | 89,961,001 |
| 2015-05-18 | 2015-05-14 | 4.437 | 19,881,856 | +48,744 | 0.43% | 88,225,682 |
| 2015-05-15 | 2015-05-13 | 4.481 | 19,833,112 | +126,734 | 0.43% | 88,863,841 |
| 2015-05-14 | 2015-05-12 | 4.107 | 19,706,378 | +13,927 | 0.43% | 80,937,999 |
| 2015-05-13 | 2015-05-11 | 4.107 | 19,692,451 | +65,455 | 0.43% | 80,880,798 |
| 2015-05-12 | 2015-05-08 | 4.122 | 19,626,996 | +104,451 | 0.43% | 80,893,822 |
| 2015-05-11 | 2015-05-07 | 3.791 | 19,522,545 | -72,419 | 0.43% | 74,015,041 |
| 2015-05-07 | 2015-05-05 | 3.748 | 19,594,964 | -132,304 | 0.43% | 73,445,400 |
| 2015-05-06 | 2015-05-04 | 3.906 | 19,727,268 | +58,492 | 0.43% | 77,057,599 |
| 2015-05-05 | 2015-04-30 | 3.921 | 19,668,776 | -58,492 | 0.43% | 77,111,580 |
| 2015-05-04 | 2015-04-29 | 4.021 | 19,727,268 | -48,744 | 0.43% | 79,323,999 |
| 2015-04-30 | 2015-04-28 | 4.122 | 19,776,012 | +182,441 | 0.43% | 81,508,000 |
| 2015-04-29 | 2015-04-27 | 4.136 | 19,593,571 | +1,018,046 | 0.43% | 81,037,438 |
| 2015-04-28 | 2015-04-24 | 4.093 | 18,575,525 | +13,927 | 0.41% | 76,026,602 |
| 2015-04-27 | 2015-04-23 | 4.150 | 18,561,598 | +231,185 | 0.41% | 77,035,841 |
| 2015-04-24 | 2015-04-22 | 4.093 | 18,330,413 | -84,954 | 0.40% | 75,023,398 |
| 2015-04-23 | 2015-04-21 | 4.078 | 18,415,367 | +146,231 | 0.40% | 75,106,641 |
| 2015-04-22 | 2015-04-20 | 3.892 | 18,269,136 | +32,032 | 0.40% | 71,099,561 |
| 2015-04-21 | 2015-04-17 | 4.122 | 18,237,104 | +13,927 | 0.40% | 75,165,300 |
| 2015-04-20 | 2015-04-16 | 4.107 | 18,223,177 | +121,163 | 0.40% | 74,846,199 |
| 2015-04-17 | 2015-04-15 | 4.093 | 18,102,014 | +75,204 | 0.40% | 74,088,598 |
| 2015-04-16 | 2015-04-14 | 4.064 | 18,026,810 | -77,990 | 0.39% | 73,263,041 |
| 2015-04-15 | 2015-04-13 | 4.107 | 18,104,800 | -767,365 | 0.40% | 74,360,001 |
| 2015-04-14 | 2015-04-10 | 4.007 | 18,872,165 | -34,817 | 0.41% | 75,614,581 |
| 2015-04-13 | 2015-04-09 | 3.906 | 18,906,982 | +448,442 | 0.41% | 73,853,441 |
| 2015-04-10 | 2015-04-08 | 3.863 | 18,458,540 | +2,239,425 | 0.40% | 71,306,521 |
| 2015-04-09 | 2015-04-02 | 3.504 | 16,219,115 | +13,927 | 0.35% | 56,832,479 |
| 2015-04-08 | 2015-04-01 | 3.404 | 16,205,188 | +55,707 | 0.35% | 55,154,638 |
| 2015-04-02 | 2015-03-31 | 3.461 | 16,149,481 | +16,712 | 0.35% | 55,892,719 |
| 2015-04-01 | 2015-03-30 | 3.375 | 16,132,769 | -2,786 | 0.35% | 54,444,799 |
| 2015-03-30 | 2015-03-26 | 3.418 | 16,135,555 | +13,927 | 0.35% | 55,149,361 |
| 2015-03-27 | 2015-03-25 | 3.490 | 16,121,628 | -6,963 | 0.35% | 56,259,360 |
| 2015-03-26 | 2015-03-24 | 3.461 | 16,128,591 | -139,268 | 0.35% | 55,820,419 |
| 2015-03-25 | 2015-03-23 | 3.475 | 16,267,859 | -25,068 | 0.36% | 56,536,040 |
| 2015-03-24 | 2015-03-20 | 3.461 | 16,292,927 | +1,392,677 | 0.36% | 56,389,180 |
| 2015-03-23 | 2015-03-19 | 3.432 | 14,900,250 | +118,377 | 0.33% | 51,141,219 |
| 2015-03-20 | 2015-03-18 | 3.375 | 14,781,873 | +1,393 | 0.32% | 49,885,801 |
| 2015-03-19 | 2015-03-17 | 3.145 | 14,780,480 | +5,571 | 0.32% | 46,484,940 |
| 2015-03-18 | 2015-03-16 | 3.202 | 14,774,909 | +6,963 | 0.32% | 47,316,139 |
| 2015-03-17 | 2015-03-13 | 3.289 | 14,767,946 | +139,268 | 0.35% | 48,566,320 |
| 2015-03-16 | 2015-03-12 | 3.332 | 14,628,678 | +4,178 | 0.35% | 48,738,559 |
| 2015-03-13 | 2015-03-11 | 3.317 | 14,624,500 | -236,755 | 0.35% | 48,514,619 |
| 2015-03-12 | 2015-03-10 | 3.590 | 14,861,255 | -1,345,326 | 0.35% | 53,354,999 |
| 2015-03-11 | 2015-03-09 | 3.561 | 16,206,581 | -526,432 | 0.38% | 57,719,519 |
| 2015-03-10 | 2015-03-06 | 3.619 | 16,733,013 | -84,953 | 0.40% | 60,555,600 |
| 2015-03-09 | 2015-03-05 | 3.691 | 16,817,966 | +15,319 | 0.40% | 62,070,639 |
| 2015-03-06 | 2015-03-04 | 3.619 | 16,802,647 | +54,315 | 0.40% | 60,807,600 |
| 2015-03-05 | 2015-03-03 | 3.648 | 16,748,332 | -37,603 | 0.40% | 61,092,078 |
| 2015-03-04 | 2015-03-02 | 3.404 | 16,785,935 | +20,890 | 0.40% | 57,131,221 |
| 2015-03-03 | 2015-02-27 | 3.303 | 16,765,045 | -6,963 | 0.40% | 55,374,801 |
| 2015-03-02 | 2015-02-26 | 3.346 | 16,772,008 | +6,963 | 0.40% | 56,120,380 |
| 2015-02-27 | 2015-02-25 | 3.332 | 16,765,045 | +79,383 | 0.40% | 55,856,321 |
| 2015-02-26 | 2015-02-24 | 3.274 | 16,685,662 | -215,865 | 0.39% | 54,633,360 |
| 2015-02-25 | 2015-02-23 | 3.116 | 16,901,527 | +194,975 | 0.40% | 52,670,240 |
| 2015-02-24 | 2015-02-18 | 3.145 | 16,706,552 | -221,436 | 0.39% | 52,542,479 |
| 2015-02-23 | 2015-02-16 | 3.030 | 16,927,988 | +6,964 | 0.40% | 51,294,101 |
| 2015-02-17 | 2015-02-13 | 3.030 | 16,921,024 | +208,901 | 0.40% | 51,272,999 |
| 2015-02-16 | 2015-02-12 | 3.030 | 16,712,123 | -208,901 | 0.39% | 50,640,000 |
| 2015-02-13 | 2015-02-11 | 3.016 | 16,921,024 | -112,807 | 0.40% | 51,029,999 |
| 2015-02-12 | 2015-02-10 | 3.001 | 17,033,831 | -54,315 | 0.40% | 51,125,579 |
| 2015-02-10 | 2015-02-06 | 3.001 | 17,088,146 | +208,902 | 0.40% | 51,288,601 |
| 2015-02-09 | 2015-02-05 | 3.059 | 16,879,244 | -169,907 | 0.40% | 51,631,200 |
| 2015-02-05 | 2015-02-03 | 3.044 | 17,049,151 | +185,226 | 0.40% | 51,906,081 |
| 2015-02-04 | 2015-02-02 | 3.030 | 16,863,925 | -175,477 | 0.40% | 51,099,981 |
| 2015-02-03 | 2015-01-30 | 3.088 | 17,039,402 | +2,785 | 0.40% | 52,610,500 |
| 2015-02-02 | 2015-01-29 | 3.116 | 17,036,617 | +201,939 | 0.40% | 53,091,221 |
| 2015-01-30 | 2015-01-28 | 3.102 | 16,834,678 | +20,890 | 0.40% | 52,220,159 |
| 2015-01-26 | 2015-01-22 | 2.987 | 16,813,788 | -264,609 | 0.40% | 50,223,679 |
| 2015-01-23 | 2015-01-21 | 2.915 | 17,078,397 | -181,048 | 0.40% | 49,787,780 |
| 2015-01-22 | 2015-01-20 | 2.915 | 17,259,445 | -139,268 | 0.41% | 50,315,580 |
| 2015-01-21 | 2015-01-19 | 2.872 | 17,398,713 | -143,445 | 0.41% | 49,972,001 |
| 2015-01-20 | 2015-01-16 | 2.958 | 17,542,158 | -68,241 | 0.41% | 51,895,519 |
| 2015-01-19 | 2015-01-15 | 3.030 | 17,610,399 | -8,357 | 0.42% | 53,361,899 |
| 2015-01-16 | 2015-01-14 | 3.001 | 17,618,756 | +41,781 | 0.42% | 52,881,181 |
| 2015-01-15 | 2015-01-13 | 3.030 | 17,576,975 | +8,356 | 0.42% | 53,260,619 |
| 2015-01-13 | 2015-01-09 | 3.145 | 17,568,619 | -257,645 | 0.41% | 55,253,699 |
| 2015-01-12 | 2015-01-08 | 3.145 | 17,826,264 | -20,891 | 0.42% | 56,063,999 |
| 2015-01-09 | 2015-01-07 | 3.202 | 17,847,155 | +281,321 | 0.42% | 57,154,901 |
| 2015-01-08 | 2015-01-06 | 3.231 | 17,565,834 | -370,452 | 0.41% | 56,758,501 |
| 2015-01-07 | 2015-01-05 | 3.159 | 17,936,286 | -506,934 | 0.42% | 56,667,600 |
| 2015-01-06 | 2015-01-02 | 3.030 | 18,443,220 | +91,916 | 0.44% | 55,885,459 |
| 2015-01-02 | 2014-12-29 | 3.059 | 18,351,304 | +118,378 | 0.43% | 56,134,021 |
| 2014-12-30 | 2014-12-24 | 3.059 | 18,232,926 | -452,620 | 0.43% | 55,771,920 |
| 2014-12-29 | 2014-12-22 | 2.872 | 18,685,546 | -146,231 | 0.44% | 53,668,000 |
| 2014-12-23 | 2014-12-19 | 2.901 | 18,831,777 | -37,602 | 0.44% | 54,628,880 |
| 2014-12-22 | 2014-12-18 | 2.858 | 18,869,379 | -87,739 | 0.45% | 53,925,019 |
| 2014-12-18 | 2014-12-16 | 3.102 | 18,957,118 | +310,567 | 0.45% | 58,803,840 |
| 2014-12-15 | 2014-12-11 | 3.174 | 18,646,551 | -181,048 | 0.44% | 59,179,380 |
| 2014-12-11 | 2014-12-09 | 3.246 | 18,827,599 | +188,011 | 0.44% | 61,105,880 |
| 2014-12-10 | 2014-12-08 | 3.159 | 18,639,588 | -121,163 | 0.44% | 58,889,601 |
| 2014-12-08 | 2014-12-04 | 3.274 | 18,760,751 | -139,267 | 0.44% | 61,427,761 |
| 2014-12-05 | 2014-12-03 | 3.332 | 18,900,018 | +27,853 | 0.45% | 62,969,439 |
| 2014-12-04 | 2014-12-02 | 3.174 | 18,872,165 | +175,478 | 0.45% | 59,895,421 |
| 2014-12-03 | 2014-12-01 | 3.001 | 18,696,687 | +2,785 | 0.44% | 56,116,499 |
| 2014-12-02 | 2014-11-28 | 3.202 | 18,693,902 | -211,687 | 0.44% | 59,866,580 |
| 2014-12-01 | 2014-11-27 | 3.346 | 18,905,589 | -1,075,147 | 0.45% | 63,259,500 |
| 2014-11-28 | 2014-11-26 | 3.303 | 19,980,736 | +160,158 | 0.47% | 65,996,201 |
| 2014-11-27 | 2014-11-25 | 3.375 | 19,820,578 | -1,790,982 | 0.47% | 66,890,401 |
| 2014-11-26 | 2014-11-24 | 3.490 | 21,611,560 | -1,121,105 | 0.51% | 75,417,479 |
| 2014-11-25 | 2014-11-21 | 3.547 | 22,732,665 | +111,414 | 0.54% | 80,635,620 |
| 2014-11-24 | 2014-11-20 | 3.447 | 22,621,251 | -171,299 | 0.53% | 77,966,400 |
| 2014-11-21 | 2014-11-19 | 3.475 | 22,792,550 | +284,106 | 0.54% | 79,211,439 |
| 2014-11-20 | 2014-11-18 | 3.475 | 22,508,444 | +132,304 | 0.53% | 78,224,079 |
| 2014-11-19 | 2014-11-17 | 3.518 | 22,376,140 | -208,901 | 0.53% | 78,728,301 |
| 2014-11-18 | 2014-11-14 | 3.475 | 22,585,041 | +207,508 | 0.53% | 78,490,279 |
| 2014-11-17 | 2014-11-13 | 3.518 | 22,377,533 | -214,472 | 0.53% | 78,733,202 |
| 2014-11-14 | 2014-11-12 | 3.533 | 22,592,005 | -654,558 | 0.53% | 79,812,241 |
| 2014-11-13 | 2014-11-11 | 3.547 | 23,246,563 | +73,812 | 0.55% | 82,458,480 |
| 2014-11-12 | 2014-11-10 | 3.518 | 23,172,751 | -174,085 | 0.55% | 81,531,100 |
| 2014-11-11 | 2014-11-07 | 3.662 | 23,346,836 | -236,755 | 0.55% | 85,496,401 |
| 2014-11-10 | 2014-11-06 | 3.719 | 23,583,591 | -23,675 | 0.56% | 87,718,121 |
| 2014-11-07 | 2014-11-05 | 3.691 | 23,607,266 | +444,264 | 0.56% | 87,128,139 |
| 2014-11-06 | 2014-11-04 | 3.676 | 23,163,002 | +561,248 | 0.55% | 85,155,839 |
| 2014-11-05 | 2014-11-03 | 3.734 | 22,601,754 | -48,743 | 0.53% | 84,390,802 |
| 2014-11-04 | 2014-10-31 | 3.777 | 22,650,497 | +431,730 | 0.53% | 85,548,639 |
| 2014-11-03 | 2014-10-30 | 3.806 | 22,218,767 | -164,336 | 0.52% | 84,556,199 |
| 2014-10-31 | 2014-10-29 | 3.863 | 22,383,103 | +591,887 | 0.53% | 86,467,359 |
| 2014-10-30 | 2014-10-28 | 3.863 | 21,791,216 | +328,672 | 0.51% | 84,180,862 |
| 2014-10-29 | 2014-10-27 | 3.806 | 21,462,544 | +217,258 | 0.51% | 81,678,301 |
| 2014-10-28 | 2014-10-24 | 3.863 | 21,245,286 | +465,154 | 0.50% | 82,071,899 |
| 2014-10-27 | 2014-10-23 | 3.863 | 20,780,132 | -5,571 | 0.49% | 80,274,980 |
| 2014-10-24 | 2014-10-22 | 3.906 | 20,785,703 | +48,744 | 0.49% | 81,192,001 |
| 2014-10-23 | 2014-10-21 | 3.921 | 20,736,959 | -160,158 | 0.49% | 81,299,399 |
| 2014-10-22 | 2014-10-20 | 3.834 | 20,897,117 | +252,075 | 0.49% | 80,126,700 |
| 2014-10-21 | 2014-10-17 | 3.863 | 20,645,042 | -259,038 | 0.49% | 79,753,118 |
| 2014-10-20 | 2014-10-16 | 3.748 | 20,904,080 | +206,116 | 0.49% | 78,352,199 |
| 2014-10-17 | 2014-10-15 | 3.791 | 20,697,964 | -194,975 | 0.49% | 78,471,359 |
| 2014-10-16 | 2014-10-14 | 3.748 | 20,892,939 | -348,169 | 0.49% | 78,310,440 |
| 2014-10-15 | 2014-10-13 | 3.777 | 21,241,108 | +506,934 | 0.50% | 80,225,519 |
| 2014-10-14 | 2014-10-10 | 3.921 | 20,734,174 | +194,975 | 0.49% | 81,288,481 |
| 2014-10-13 | 2014-10-09 | 3.964 | 20,539,199 | +1,057,042 | 0.49% | 81,408,960 |
| 2014-10-10 | 2014-10-08 | 3.978 | 19,482,157 | +1,300,760 | 0.46% | 77,499,059 |
| 2014-10-09 | 2014-10-07 | 3.992 | 18,181,397 | +1,774,270 | 0.43% | 72,585,800 |
| 2014-10-08 | 2014-10-06 | 3.834 | 16,407,127 | +889,921 | 0.39% | 62,910,541 |
| 2014-10-07 | 2014-10-03 | 3.705 | 15,517,206 | +767,365 | 0.37% | 57,492,720 |
| 2014-10-06 | 2014-09-30 | 3.662 | 14,749,841 | +855,104 | 0.35% | 54,014,100 |
| 2014-10-03 | 2014-09-29 | 3.705 | 13,894,737 | +2,058,376 | 0.33% | 51,481,318 |
| 2014-09-30 | 2014-09-26 | 3.820 | 11,836,361 | -204,724 | 0.28% | 45,214,680 |
| 2014-09-29 | 2014-09-25 | 3.892 | 12,041,085 | +178,263 | 0.28% | 46,861,322 |
| 2014-09-26 | 2014-09-24 | 3.978 | 11,862,822 | +68,241 | 0.28% | 47,189,720 |
| 2014-09-25 | 2014-09-23 | 3.906 | 11,794,581 | +1,393 | 0.28% | 46,071,361 |
| 2014-09-24 | 2014-09-22 | 3.820 | 11,793,188 | +20,890 | 0.28% | 45,049,760 |
| 2014-09-23 | 2014-09-19 | 3.849 | 11,772,298 | +40,388 | 0.28% | 45,308,080 |
| 2014-09-22 | 2014-09-18 | 3.863 | 11,731,910 | -167,121 | 0.28% | 45,321,119 |
| 2014-09-19 | 2014-09-17 | 3.734 | 11,899,031 | +1,336,969 | 0.28% | 44,428,798 |
| 2014-09-18 | 2014-09-16 | 3.648 | 10,562,062 | -1,072,361 | 0.25% | 38,526,721 |
| 2014-09-17 | 2014-09-15 | 3.748 | 11,634,423 | +130,912 | 0.27% | 43,607,880 |
| 2014-09-16 | 2014-09-12 | 3.820 | 11,503,511 | -90,524 | 0.27% | 43,943,199 |
| 2014-09-15 | 2014-09-11 | 3.834 | 11,594,035 | +960,947 | 0.27% | 44,455,499 |
| 2014-09-12 | 2014-09-10 | 3.561 | 10,633,088 | -147,624 | 0.25% | 37,869,599 |
| 2014-09-11 | 2014-09-08 | 3.461 | 10,780,712 | +168,514 | 0.25% | 37,311,620 |
| 2014-09-10 | 2014-09-05 | 3.490 | 10,612,198 | -5,571 | 0.25% | 37,033,200 |
| 2014-09-08 | 2014-09-04 | 3.504 | 10,617,769 | +632,276 | 0.25% | 37,205,121 |
| 2014-09-05 | 2014-09-03 | 3.389 | 9,985,493 | -58,493 | 0.24% | 33,842,399 |
| 2014-09-04 | 2014-09-02 | 3.418 | 10,043,986 | +111,414 | 0.24% | 34,329,121 |
| 2014-09-03 | 2014-09-01 | 3.360 | 9,932,572 | +8,356 | 0.23% | 33,377,761 |
| 2014-09-02 | 2014-08-29 | 3.303 | 9,924,216 | -328,671 | 0.23% | 32,779,601 |
| 2014-09-01 | 2014-08-28 | 3.260 | 10,252,887 | +20,890 | 0.24% | 33,423,479 |
| 2014-08-29 | 2014-08-27 | 3.418 | 10,231,997 | +591,887 | 0.24% | 34,971,719 |
| 2014-08-28 | 2014-08-26 | 3.447 | 9,640,110 | +356,526 | 0.23% | 33,225,602 |
| 2014-08-27 | 2014-08-25 | 3.432 | 9,283,584 | +210,294 | 0.22% | 31,863,479 |
| 2014-08-26 | 2014-08-22 | 3.375 | 9,073,290 | +947,020 | 0.21% | 30,620,500 |
| 2014-08-25 | 2014-08-21 | 3.246 | 8,126,270 | +160,158 | 0.19% | 26,374,201 |
| 2014-08-22 | 2014-08-20 | 3.231 | 7,966,112 | -19,497 | 0.19% | 25,740,000 |
| 2014-08-21 | 2014-08-19 | 3.231 | 7,985,609 | +306,389 | 0.19% | 25,802,999 |
| 2014-08-20 | 2014-08-18 | 3.202 | 7,679,220 | -18,105 | 0.18% | 24,592,439 |
| 2014-08-19 | 2014-08-15 | 3.217 | 7,697,325 | +2,785 | 0.18% | 24,760,959 |
| 2014-08-18 | 2014-08-14 | 3.145 | 7,694,540 | -29,246 | 0.18% | 24,199,500 |
| 2014-08-15 | 2014-08-13 | 3.131 | 7,723,786 | +20,890 | 0.18% | 24,180,560 |
| 2014-08-14 | 2014-08-12 | 3.202 | 7,702,896 | -2,785 | 0.18% | 24,668,260 |
| 2014-08-12 | 2014-08-08 | 3.217 | 7,705,681 | +43,173 | 0.18% | 24,787,839 |
| 2014-08-11 | 2014-08-07 | 3.159 | 7,662,508 | +541,751 | 0.18% | 24,208,799 |
| 2014-08-08 | 2014-08-06 | 3.260 | 7,120,757 | -1,393 | 0.17% | 23,213,020 |
| 2014-08-07 | 2014-08-05 | 3.226 | 7,122,150 | +583,532 | 0.17% | 22,973,272 |
| 2014-08-06 | 2014-08-04 | 3.168 | 6,538,618 | -2,863 | 0.16% | 20,712,711 |
| 2014-08-05 | 2014-08-01 | 3.211 | 6,541,481 | +145,182 | 0.17% | 21,005,640 |
| 2014-08-04 | 2014-07-31 | 3.240 | 6,396,299 | -70,517 | 0.16% | 20,724,480 |
| 2014-08-01 | 2014-07-30 | 3.095 | 6,466,816 | -1,158,690 | 0.16% | 20,017,560 |
| 2014-07-31 | 2014-07-29 | 3.153 | 7,625,506 | +232,291 | 0.19% | 24,045,401 |
| 2014-07-30 | 2014-07-28 | 3.095 | 7,393,215 | -60,838 | 0.19% | 22,885,161 |
| 2014-07-29 | 2014-07-25 | 3.269 | 7,454,053 | -232,291 | 0.19% | 24,367,321 |
| 2014-07-25 | 2014-07-23 | 3.226 | 7,686,344 | +262,710 | 0.20% | 24,793,141 |
| 2014-07-24 | 2014-07-22 | 3.385 | 7,423,634 | +1,180,813 | 0.19% | 25,126,921 |
| 2014-07-23 | 2014-07-21 | 3.312 | 6,242,821 | -207,403 | 0.16% | 20,678,700 |
| 2014-07-22 | 2014-07-18 | 3.211 | 6,450,224 | +152,096 | 0.16% | 20,712,601 |
| 2014-07-21 | 2014-07-17 | 3.255 | 6,298,128 | -41,481 | 0.16% | 20,497,499 |
| 2014-07-18 | 2014-07-16 | 3.269 | 6,339,609 | +6,914 | 0.16% | 20,724,200 |
| 2014-07-17 | 2014-07-15 | 3.298 | 6,332,695 | -165,923 | 0.16% | 20,884,798 |
| 2014-07-16 | 2014-07-14 | 3.182 | 6,498,618 | +69,135 | 0.16% | 20,680,001 |
| 2014-07-15 | 2014-07-11 | 3.168 | 6,429,483 | -221,230 | 0.16% | 20,366,999 |
| 2014-07-14 | 2014-07-10 | 3.110 | 6,650,713 | +124,442 | 0.17% | 20,683,000 |
| 2014-07-11 | 2014-07-09 | 3.023 | 6,526,271 | -17,975 | 0.17% | 19,729,599 |
| 2014-07-10 | 2014-07-08 | 3.038 | 6,544,246 | +77,430 | 0.17% | 19,878,599 |
| 2014-07-09 | 2014-07-07 | 3.081 | 6,466,816 | -71,899 | 0.16% | 19,924,020 |
| 2014-07-08 | 2014-07-04 | 3.124 | 6,538,715 | +44,245 | 0.17% | 20,429,278 |
| 2014-07-07 | 2014-07-03 | 3.081 | 6,494,470 | +55,308 | 0.16% | 20,009,221 |
| 2014-07-04 | 2014-07-02 | 2.936 | 6,439,162 | +218,464 | 0.16% | 18,907,419 |
| 2014-07-03 | 2014-06-30 | 2.878 | 6,220,698 | -276,537 | 0.16% | 17,906,020 |
| 2014-07-02 | 2014-06-27 | 2.878 | 6,497,235 | +165,922 | 0.16% | 18,702,020 |
| 2014-06-30 | 2014-06-26 | 2.922 | 6,331,313 | -19,357 | 0.16% | 18,499,161 |
| 2014-06-27 | 2014-06-25 | 2.907 | 6,350,670 | +4,148 | 0.16% | 18,463,859 |
| 2014-06-26 | 2014-06-24 | 2.878 | 6,346,522 | -174,219 | 0.16% | 18,268,199 |
| 2014-06-25 | 2014-06-23 | 2.936 | 6,520,741 | -82,961 | 0.17% | 19,146,961 |
| 2014-06-23 | 2014-06-19 | 3.038 | 6,603,702 | +71,900 | 0.17% | 20,059,201 |
| 2014-06-20 | 2014-06-18 | 2.980 | 6,531,802 | +139,651 | 0.17% | 19,462,880 |
| 2014-06-19 | 2014-06-17 | 3.052 | 6,392,151 | -128,590 | 0.16% | 19,509,060 |
| 2014-06-18 | 2014-06-16 | 3.298 | 6,520,741 | -96,788 | 0.17% | 21,504,961 |
| 2014-06-17 | 2014-06-13 | 3.385 | 6,617,529 | +48,394 | 0.17% | 22,398,482 |
| 2014-06-16 | 2014-06-12 | 3.298 | 6,569,135 | -38,715 | 0.17% | 21,664,561 |
| 2014-06-13 | 2014-06-11 | 3.081 | 6,607,850 | +230,909 | 0.17% | 20,358,541 |
| 2014-06-12 | 2014-06-10 | 3.078 | 6,376,941 | +55,307 | 0.16% | 19,630,099 |
| 2014-06-11 | 2014-06-09 | 3.093 | 6,321,634 | +163,600 | 0.16% | 19,552,075 |
| 2014-06-09 | 2014-06-05 | 3.035 | 6,158,034 | +13,709 | 0.16% | 18,686,719 |
| 2014-06-05 | 2014-06-03 | 3.020 | 6,144,325 | -137,089 | 0.16% | 18,555,479 |
| 2014-06-04 | 2014-05-30 | 3.020 | 6,281,414 | +1,371 | 0.16% | 18,969,479 |
| 2014-06-03 | 2014-05-29 | 2.889 | 6,280,043 | +212,487 | 0.16% | 18,140,759 |
| 2014-05-30 | 2014-05-28 | 3.020 | 6,067,556 | +122,010 | 0.16% | 18,323,641 |
| 2014-05-29 | 2014-05-27 | 3.137 | 5,945,546 | +20,563 | 0.15% | 18,649,099 |
| 2014-05-28 | 2014-05-26 | 3.137 | 5,924,983 | +53,465 | 0.15% | 18,584,600 |
| 2014-05-27 | 2014-05-23 | 3.107 | 5,871,518 | -220,714 | 0.15% | 18,245,579 |
| 2014-05-26 | 2014-05-22 | 3.151 | 6,092,232 | +319,418 | 0.16% | 19,198,081 |
| 2014-05-23 | 2014-05-21 | 2.787 | 5,772,814 | -267,324 | 0.15% | 16,086,019 |
| 2014-05-22 | 2014-05-20 | 2.772 | 6,040,138 | +398,929 | 0.15% | 16,742,801 |
| 2014-05-21 | 2014-05-19 | 2.728 | 5,641,209 | +64,432 | 0.14% | 15,390,100 |
| 2014-05-20 | 2014-05-16 | 2.830 | 5,576,777 | +41,126 | 0.14% | 15,783,839 |
| 2014-05-19 | 2014-05-15 | 3.020 | 5,535,651 | -95,962 | 0.14% | 16,717,321 |
| 2014-05-16 | 2014-05-14 | 2.947 | 5,631,613 | +35,643 | 0.14% | 16,596,321 |
| 2014-05-15 | 2014-05-13 | 2.743 | 5,595,970 | +17,822 | 0.14% | 15,348,321 |
| 2014-05-14 | 2014-05-12 | 2.772 | 5,578,148 | +179,586 | 0.14% | 15,462,200 |
| 2014-05-13 | 2014-05-09 | 2.582 | 5,398,562 | +193,296 | 0.14% | 13,940,521 |
| 2014-05-12 | 2014-05-08 | 2.684 | 5,205,266 | +297,483 | 0.13% | 13,972,959 |
| 2014-05-09 | 2014-05-07 | 2.772 | 4,907,783 | +267,323 | 0.13% | 13,603,999 |
| 2014-05-08 | 2014-05-05 | 3.020 | 4,640,460 | +187,812 | 0.12% | 14,013,900 |
| 2014-04-30 | 2014-04-28 | 3.239 | 4,452,648 | +178,216 | 0.11% | 14,421,120 |
| 2014-04-25 | 2014-04-23 | 3.472 | 4,274,432 | +28,788 | 0.11% | 14,841,678 |
| 2014-04-23 | 2014-04-17 | 3.268 | 4,245,644 | +13,709 | 0.11% | 13,874,561 |
| 2014-04-16 | 2014-04-14 | 3.180 | 4,231,935 | -27,418 | 0.11% | 13,459,320 |
| 2014-04-15 | 2014-04-11 | 3.370 | 4,259,353 | -6,854 | 0.11% | 14,354,341 |
| 2014-04-14 | 2014-04-10 | 3.487 | 4,266,207 | +164,507 | 0.11% | 14,875,359 |
| 2014-04-11 | 2014-04-09 | 3.531 | 4,101,700 | +109,671 | 0.10% | 14,481,278 |
| 2014-04-10 | 2014-04-08 | 3.458 | 3,992,029 | -123,380 | 0.10% | 13,802,879 |
| 2014-04-09 | 2014-04-07 | 3.458 | 4,115,409 | +137,089 | 0.11% | 14,229,479 |
| 2014-04-08 | 2014-04-04 | 3.662 | 3,978,320 | -342,723 | 0.10% | 14,568,038 |
| 2014-04-07 | 2014-04-03 | 3.706 | 4,321,043 | +5,484 | 0.11% | 16,012,161 |
| 2014-04-04 | 2014-04-02 | 3.662 | 4,315,559 | -9,596 | 0.11% | 15,802,959 |
| 2014-04-03 | 2014-04-01 | 3.531 | 4,325,155 | +152,168 | 0.11% | 15,270,199 |
| 2014-04-02 | 2014-03-31 | 3.385 | 4,172,987 | +13,709 | 0.11% | 14,124,161 |
| 2014-04-01 | 2014-03-28 | 3.443 | 4,159,278 | +603,191 | 0.11% | 14,320,481 |
| 2014-03-31 | 2014-03-27 | 3.253 | 3,556,087 | -16,450 | 0.09% | 11,569,241 |
| 2014-03-28 | 2014-03-26 | 3.589 | 3,572,537 | -10,967 | 0.09% | 12,821,519 |
| 2014-03-27 | 2014-03-25 | 3.720 | 3,583,504 | -1,287,265 | 0.09% | 13,331,399 |
| 2014-03-26 | 2014-03-24 | 4.158 | 4,870,769 | +442,797 | 0.12% | 20,252,099 |
| 2014-03-25 | 2014-03-21 | 4.172 | 4,427,972 | -57,577 | 0.11% | 18,475,600 |
| 2014-03-24 | 2014-03-20 | 3.924 | 4,485,549 | +13,708 | 0.11% | 17,603,358 |
| 2014-03-21 | 2014-03-19 | 3.881 | 4,471,841 | -123,380 | 0.11% | 17,353,842 |
| 2014-03-20 | 2014-03-18 | 3.822 | 4,595,221 | +6,855 | 0.12% | 17,564,482 |
| 2014-03-19 | 2014-03-17 | 3.895 | 4,588,366 | +194,666 | 0.12% | 17,872,980 |
| 2014-03-17 | 2014-03-13 | 3.735 | 4,393,700 | +13,709 | 0.11% | 16,409,601 |
| 2014-03-14 | 2014-03-12 | 3.676 | 4,379,991 | +165,878 | 0.11% | 16,102,800 |
| 2014-03-13 | 2014-03-11 | 3.793 | 4,214,113 | +589,482 | 0.11% | 15,984,799 |
| 2014-03-12 | 2014-03-10 | 3.866 | 3,624,631 | -74,028 | 0.09% | 14,013,200 |
| 2014-03-11 | 2014-03-07 | 3.968 | 3,698,659 | +13,709 | 0.09% | 14,677,120 |
| 2014-03-10 | 2014-03-06 | 3.764 | 3,684,950 | +69,915 | 0.09% | 13,870,079 |
| 2014-03-07 | 2014-03-05 | 3.691 | 3,615,035 | -28,788 | 0.09% | 13,343,221 |
| 2014-03-06 | 2014-03-04 | 3.604 | 3,643,823 | +32,901 | 0.09% | 13,130,518 |
| 2014-03-05 | 2014-03-03 | 3.078 | 3,610,922 | -451,023 | 0.09% | 11,115,480 |
| 2014-03-04 | 2014-02-28 | 3.195 | 4,061,945 | -149,427 | 0.10% | 12,977,941 |
| 2014-03-03 | 2014-02-27 | 3.064 | 4,211,372 | +52,094 | 0.11% | 12,902,401 |
| 2014-02-28 | 2014-02-26 | 2.538 | 4,159,278 | +426,347 | 0.11% | 10,558,320 |
| 2014-02-27 | 2014-02-25 | 2.495 | 3,732,931 | -26,047 | 0.10% | 9,312,659 |
| 2014-02-26 | 2014-02-24 | 2.538 | 3,758,978 | -47,981 | 0.10% | 9,542,160 |
| 2014-02-25 | 2014-02-21 | 2.480 | 3,806,959 | -60,319 | 0.10% | 9,441,799 |
| 2014-02-24 | 2014-02-20 | 2.480 | 3,867,278 | +271,436 | 0.10% | 9,591,399 |
| 2014-02-21 | 2014-02-19 | 2.553 | 3,595,842 | -419,492 | 0.09% | 9,180,499 |
| 2014-02-20 | 2014-02-18 | 2.538 | 4,015,334 | +854,064 | 0.10% | 10,192,919 |
| 2014-02-19 | 2014-02-17 | 2.509 | 3,161,270 | +424,975 | 0.08% | 7,932,639 |
| 2014-02-17 | 2014-02-13 | 2.393 | 2,736,295 | +286,516 | 0.07% | 6,546,880 |
| 2014-02-13 | 2014-02-11 | 2.407 | 2,449,779 | -108,300 | 0.06% | 5,897,100 |
| 2014-02-12 | 2014-02-10 | 2.422 | 2,558,079 | +6,854 | 0.07% | 6,195,119 |
| 2014-02-10 | 2014-02-06 | 2.363 | 2,551,225 | -342,722 | 0.07% | 6,029,641 |
| 2014-02-07 | 2014-02-05 | 2.363 | 2,893,947 | -123,380 | 0.07% | 6,839,640 |
| 2014-02-06 | 2014-02-04 | 2.480 | 3,017,327 | -19,193 | 0.08% | 7,483,400 |
| 2014-02-05 | 2014-01-30 | 2.378 | 3,036,520 | +137,089 | 0.08% | 7,220,901 |
| 2014-02-04 | 2014-01-28 | 2.203 | 2,899,431 | -27,417 | 0.07% | 6,387,301 |
| 2014-01-28 | 2014-01-24 | 2.232 | 2,926,848 | +917,124 | 0.07% | 6,533,099 |
| 2014-01-27 | 2014-01-23 | 2.363 | 2,009,724 | +143,944 | 0.05% | 4,749,841 |
| 2014-01-24 | 2014-01-22 | 2.407 | 1,865,780 | +37,014 | 0.05% | 4,491,300 |
| 2014-01-22 | 2014-01-20 | 2.509 | 1,828,766 | +61,690 | 0.05% | 4,588,960 |
| 2014-01-21 | 2014-01-17 | 2.480 | 1,767,076 | +24,676 | 0.05% | 4,382,600 |
| 2014-01-20 | 2014-01-16 | 2.509 | 1,742,400 | -63,061 | 0.04% | 4,372,240 |
| 2014-01-17 | 2014-01-15 | 2.538 | 1,805,461 | +16,451 | 0.05% | 4,583,160 |
| 2014-01-16 | 2014-01-14 | 2.641 | 1,789,010 | +222,084 | 0.05% | 4,724,099 |
| 2014-01-15 | 2014-01-13 | 2.597 | 1,566,926 | +57,577 | 0.04% | 4,069,079 |
| 2014-01-14 | 2014-01-10 | 2.641 | 1,509,349 | +189,183 | 0.04% | 3,985,620 |
| 2014-01-13 | 2014-01-09 | 2.714 | 1,320,166 | -182,329 | 0.03% | 3,582,359 |
| 2014-01-10 | 2014-01-08 | 2.553 | 1,502,495 | -376,994 | 0.04% | 3,836,001 |
| 2014-01-09 | 2014-01-07 | 2.436 | 1,879,489 | +79,511 | 0.05% | 4,579,140 |
| 2014-01-08 | 2014-01-06 | 2.436 | 1,799,978 | +289,258 | 0.05% | 4,385,421 |
| 2014-01-07 | 2014-01-03 | 2.524 | 1,510,720 | +135,718 | 0.04% | 3,812,920 |
| 2014-01-06 | 2014-01-02 | 2.538 | 1,375,002 | -239,905 | 0.04% | 3,490,440 |
| 2014-01-03 | 2013-12-31 | 2.334 | 1,614,907 | +126,121 | 0.04% | 3,769,599 |
| 2014-01-02 | 2013-12-27 | 2.174 | 1,488,786 | -26,047 | 0.04% | 3,236,281 |
| 2013-12-30 | 2013-12-24 | 2.145 | 1,514,833 | +1,371 | 0.04% | 3,248,701 |
| 2013-12-27 | 2013-12-20 | 2.115 | 1,513,462 | -8,225 | 0.04% | 3,201,601 |
| 2013-12-23 | 2013-12-19 | 2.203 | 1,521,687 | +131,605 | 0.04% | 3,352,200 |
| 2013-12-20 | 2013-12-18 | 2.334 | 1,390,082 | +41,127 | 0.04% | 3,244,801 |
| 2013-12-19 | 2013-12-17 | 2.013 | 1,348,955 | +100,075 | 0.03% | 2,715,840 |
| 2013-12-18 | 2013-12-16 | 1.897 | 1,248,880 | -137,089 | 0.03% | 2,368,600 |
| 2013-12-17 | 2013-12-13 | 2.072 | 1,385,969 | +341,351 | 0.04% | 2,871,240 |
| 2013-12-16 | 2013-12-12 | 1.663 | 1,044,618 | 0.03% | 1,737,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy