History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 133,712 | +0 | 0.00% | 480,026 |
| 2025-10-13 | 2025-10-09 | 3.820 | 133,712 | +0 | 0.00% | 510,780 |
| 2025-10-10 | 2025-10-08 | 3.730 | 133,712 | +0 | 0.00% | 498,746 |
| 2025-10-09 | 2025-10-06 | 3.770 | 133,712 | +0 | 0.00% | 504,094 |
| 2025-10-08 | 2025-10-03 | 3.820 | 133,712 | +0 | 0.00% | 510,780 |
| 2025-10-06 | 2025-10-02 | 3.780 | 133,712 | -8,000 | 0.00% | 505,431 |
| 2025-10-02 | 2025-09-29 | 3.400 | 141,712 | -20,000 | 0.00% | 481,821 |
| 2025-09-29 | 2025-09-25 | 3.420 | 161,712 | +6,000 | 0.00% | 553,055 |
| 2025-09-22 | 2025-09-18 | 3.370 | 155,712 | +28,000 | 0.00% | 524,749 |
| 2025-09-19 | 2025-09-17 | 3.580 | 127,712 | -8,000 | 0.00% | 457,209 |
| 2025-09-18 | 2025-09-16 | 3.480 | 135,712 | -16,000 | 0.00% | 472,278 |
| 2025-09-16 | 2025-09-12 | 3.460 | 151,712 | +16,000 | 0.00% | 524,924 |
| 2025-09-10 | 2025-09-08 | 3.650 | 135,712 | -12,000 | 0.00% | 495,349 |
| 2025-09-09 | 2025-09-05 | 3.710 | 147,712 | +12,000 | 0.00% | 548,012 |
| 2025-09-05 | 2025-09-03 | 3.380 | 135,712 | -22,000 | 0.00% | 458,707 |
| 2025-09-02 | 2025-08-29 | 3.370 | 157,712 | -8,000 | 0.00% | 531,489 |
| 2025-08-29 | 2025-08-27 | 3.170 | 165,712 | +8,000 | 0.00% | 525,307 |
| 2025-08-27 | 2025-08-25 | 3.290 | 157,712 | -8,000 | 0.00% | 518,872 |
| 2025-08-25 | 2025-08-21 | 3.230 | 165,712 | +8,000 | 0.00% | 535,250 |
| 2025-08-19 | 2025-08-15 | 3.380 | 157,712 | -8,000 | 0.00% | 533,067 |
| 2025-08-18 | 2025-08-14 | 3.190 | 165,712 | +28,000 | 0.00% | 528,621 |
| 2025-08-14 | 2025-08-12 | 3.353 | 137,712 | +1,774 | 0.00% | 461,776 |
| 2025-08-04 | 2025-07-31 | 3.090 | 135,938 | -39,484 | 0.00% | 420,022 |
| 2025-07-31 | 2025-07-29 | 3.343 | 175,422 | -17,769 | 0.00% | 586,448 |
| 2025-07-29 | 2025-07-25 | 3.292 | 193,191 | -49,355 | 0.00% | 636,065 |
| 2025-07-28 | 2025-07-24 | 3.313 | 242,546 | +49,355 | 0.00% | 803,477 |
| 2025-07-25 | 2025-07-23 | 3.070 | 193,191 | +49,356 | 0.00% | 593,009 |
| 2025-07-24 | 2025-07-22 | 3.110 | 143,835 | -7,897 | 0.00% | 447,337 |
| 2025-07-21 | 2025-07-17 | 2.968 | 151,732 | +7,897 | 0.00% | 450,377 |
| 2025-07-18 | 2025-07-16 | 2.978 | 143,835 | -5,922 | 0.00% | 428,394 |
| 2025-07-15 | 2025-07-11 | 2.989 | 149,757 | -7,897 | 0.00% | 447,549 |
| 2025-07-14 | 2025-07-10 | 2.978 | 157,654 | -29,614 | 0.00% | 469,552 |
| 2025-07-11 | 2025-07-09 | 2.877 | 187,268 | -1,974 | 0.00% | 538,782 |
| 2025-07-10 | 2025-07-08 | 2.948 | 189,242 | +11,845 | 0.00% | 557,882 |
| 2025-07-07 | 2025-07-03 | 2.786 | 177,397 | +9,871 | 0.00% | 494,209 |
| 2025-07-04 | 2025-07-02 | 2.796 | 167,526 | -9,871 | 0.00% | 468,406 |
| 2025-06-25 | 2025-06-23 | 2.310 | 177,397 | +19,743 | 0.00% | 409,744 |
| 2025-04-22 | 2025-04-16 | 2.573 | 157,654 | +7,897 | 0.00% | 405,668 |
| 2025-04-17 | 2025-04-15 | 2.756 | 149,757 | +7,897 | 0.00% | 412,655 |
| 2025-04-16 | 2025-04-14 | 2.766 | 141,860 | -7,897 | 0.00% | 392,332 |
| 2025-04-14 | 2025-04-10 | 2.512 | 149,757 | +5,922 | 0.00% | 376,245 |
| 2025-04-01 | 2025-03-28 | 3.161 | 143,835 | +7,897 | 0.00% | 454,622 |
| 2025-03-25 | 2025-03-21 | 3.282 | 135,938 | +7,897 | 0.00% | 446,188 |
| 2025-03-19 | 2025-03-17 | 3.414 | 128,041 | -9,871 | 0.00% | 437,130 |
| 2025-03-17 | 2025-03-13 | 3.262 | 137,912 | -19,742 | 0.00% | 449,873 |
| 2025-03-14 | 2025-03-12 | 3.394 | 157,654 | +29,613 | 0.00% | 535,034 |
| 2025-03-05 | 2025-03-03 | 3.617 | 128,041 | -33,562 | 0.00% | 463,072 |
| 2025-02-28 | 2025-02-26 | 3.617 | 161,603 | -15,794 | 0.00% | 584,452 |
| 2025-02-27 | 2025-02-25 | 3.465 | 177,397 | +11,846 | 0.00% | 614,616 |
| 2025-02-25 | 2025-02-21 | 3.455 | 165,551 | +7,897 | 0.00% | 571,897 |
| 2025-02-14 | 2025-02-12 | 3.404 | 157,654 | -84,892 | 0.00% | 536,631 |
| 2025-02-13 | 2025-02-11 | 3.404 | 242,546 | +88,840 | 0.00% | 825,591 |
| 2025-02-11 | 2025-02-07 | 3.637 | 153,706 | -49,356 | 0.00% | 559,006 |
| 2025-02-10 | 2025-02-06 | 3.373 | 203,062 | -144,119 | 0.00% | 685,022 |
| 2025-02-07 | 2025-02-05 | 3.242 | 347,181 | +27,640 | 0.00% | 1,125,479 |
| 2025-02-06 | 2025-02-04 | 3.303 | 319,541 | -69,099 | 0.00% | 1,055,300 |
| 2025-02-04 | 2025-01-28 | 3.232 | 388,640 | +29,614 | 0.00% | 1,255,942 |
| 2025-02-03 | 2025-01-24 | 3.252 | 359,026 | +69,098 | 0.00% | 1,167,515 |
| 2025-01-24 | 2025-01-22 | 3.262 | 289,928 | +9,871 | 0.00% | 945,753 |
| 2025-01-23 | 2025-01-21 | 3.282 | 280,057 | +37,511 | 0.00% | 919,227 |
| 2025-01-22 | 2025-01-20 | 3.353 | 242,546 | -19,743 | 0.00% | 813,305 |
| 2025-01-20 | 2025-01-16 | 3.323 | 262,289 | +69,098 | 0.00% | 871,536 |
| 2025-01-17 | 2025-01-15 | 3.363 | 193,191 | -69,098 | 0.00% | 649,765 |
| 2025-01-16 | 2025-01-14 | 3.211 | 262,289 | -37,510 | 0.00% | 842,308 |
| 2025-01-15 | 2025-01-13 | 3.100 | 299,799 | +7,897 | 0.00% | 929,358 |
| 2025-01-13 | 2025-01-09 | 3.242 | 291,902 | +19,742 | 0.00% | 946,278 |
| 2025-01-10 | 2025-01-08 | 3.262 | 272,160 | +29,614 | 0.00% | 887,793 |
| 2025-01-09 | 2025-01-07 | 3.313 | 242,546 | -59,227 | 0.00% | 803,477 |
| 2025-01-08 | 2025-01-06 | 3.181 | 301,773 | -7,897 | 0.00% | 959,934 |
| 2025-01-07 | 2025-01-03 | 3.029 | 309,670 | -100,686 | 0.00% | 937,998 |
| 2025-01-06 | 2025-01-02 | 2.989 | 410,356 | +9,871 | 0.00% | 1,226,350 |
| 2025-01-03 | 2024-12-31 | 3.181 | 400,485 | +21,717 | 0.00% | 1,273,936 |
| 2024-12-23 | 2024-12-19 | 3.110 | 378,768 | +57,252 | 0.00% | 1,177,994 |
| 2024-12-20 | 2024-12-18 | 3.222 | 321,516 | -19,742 | 0.00% | 1,035,765 |
| 2024-12-17 | 2024-12-13 | 3.262 | 341,258 | +29,613 | 0.00% | 1,113,193 |
| 2024-12-13 | 2024-12-11 | 3.272 | 311,645 | +29,614 | 0.00% | 1,019,751 |
| 2024-12-12 | 2024-12-10 | 3.292 | 282,031 | +49,356 | 0.00% | 928,564 |
| 2024-12-09 | 2024-12-05 | 3.434 | 232,675 | +19,742 | 0.00% | 799,063 |
| 2024-12-06 | 2024-12-04 | 3.475 | 212,933 | +19,742 | 0.00% | 739,893 |
| 2024-12-03 | 2024-11-29 | 3.485 | 193,191 | -29,613 | 0.00% | 673,251 |
| 2024-12-02 | 2024-11-28 | 3.333 | 222,804 | -19,742 | 0.00% | 742,592 |
| 2024-11-27 | 2024-11-25 | 3.201 | 242,546 | +19,742 | 0.00% | 776,449 |
| 2024-11-25 | 2024-11-21 | 3.303 | 222,804 | +29,613 | 0.00% | 735,821 |
| 2024-11-21 | 2024-11-19 | 3.353 | 193,191 | -29,613 | 0.00% | 647,808 |
| 2024-11-19 | 2024-11-15 | 3.232 | 222,804 | +29,613 | 0.00% | 720,021 |
| 2024-11-15 | 2024-11-13 | 3.444 | 193,191 | +3,949 | 0.00% | 665,422 |
| 2024-11-14 | 2024-11-12 | 3.465 | 189,242 | +19,742 | 0.00% | 655,655 |
| 2024-11-13 | 2024-11-11 | 3.586 | 169,500 | -9,871 | 0.00% | 607,861 |
| 2024-11-12 | 2024-11-08 | 3.586 | 179,371 | -49,356 | 0.00% | 643,261 |
| 2024-11-11 | 2024-11-07 | 3.586 | 228,727 | +9,871 | 0.00% | 820,261 |
| 2024-11-08 | 2024-11-06 | 3.708 | 218,856 | +59,227 | 0.00% | 811,467 |
| 2024-11-07 | 2024-11-05 | 3.921 | 159,629 | +15,794 | 0.00% | 625,827 |
| 2024-11-06 | 2024-11-04 | 3.860 | 143,835 | -21,716 | 0.00% | 555,164 |
| 2024-11-05 | 2024-11-01 | 3.900 | 165,551 | +29,613 | 0.00% | 645,690 |
| 2024-11-04 | 2024-10-31 | 4.042 | 135,938 | -138,196 | 0.00% | 549,472 |
| 2024-11-01 | 2024-10-30 | 3.900 | 274,134 | +49,356 | 0.00% | 1,069,191 |
| 2024-10-31 | 2024-10-29 | 3.971 | 224,778 | +104,634 | 0.00% | 892,630 |
| 2024-10-25 | 2024-10-23 | 3.850 | 120,144 | -9,871 | 0.00% | 462,506 |
| 2024-10-24 | 2024-10-22 | 3.424 | 130,015 | -78,969 | 0.00% | 445,186 |
| 2024-10-23 | 2024-10-21 | 3.343 | 208,984 | +88,840 | 0.00% | 698,648 |
| 2024-10-22 | 2024-10-18 | 3.232 | 120,144 | -29,613 | 0.00% | 388,262 |
| 2024-10-21 | 2024-10-17 | 3.100 | 149,757 | +5,922 | 0.00% | 464,237 |
| 2024-10-18 | 2024-10-16 | 3.161 | 143,835 | +3,949 | 0.00% | 454,622 |
| 2024-10-17 | 2024-10-15 | 3.242 | 139,886 | +29,613 | 0.00% | 453,478 |
| 2024-10-10 | 2024-10-08 | 3.819 | 110,273 | +9,871 | 0.00% | 421,155 |
| 2024-10-09 | 2024-10-07 | 4.407 | 100,402 | -9,871 | 0.00% | 442,449 |
| 2024-10-07 | 2024-10-03 | 4.093 | 110,273 | +9,871 | 0.00% | 451,317 |
| 2024-10-03 | 2024-09-30 | 4.275 | 100,402 | -13,819 | 0.00% | 429,226 |
| 2024-10-02 | 2024-09-27 | 3.809 | 114,221 | +1,974 | 0.00% | 435,076 |
| 2024-08-13 | 2024-08-09 | 3.670 | 112,247 | +3,180 | 0.00% | 411,936 |
| 2024-08-07 | 2024-08-05 | 3.649 | 109,067 | +491 | 0.00% | 397,991 |
| 2024-07-31 | 2024-07-29 | 3.785 | 108,576 | +9,591 | 0.00% | 410,916 |
| 2024-07-29 | 2024-07-25 | 3.889 | 98,985 | -9,591 | 0.00% | 384,938 |
| 2024-07-23 | 2024-07-19 | 3.858 | 108,576 | +9,591 | 0.00% | 418,840 |
| 2024-07-17 | 2024-07-15 | 3.889 | 98,985 | +1,919 | 0.00% | 384,938 |
| 2024-07-16 | 2024-07-12 | 3.951 | 97,066 | -9,592 | 0.00% | 383,547 |
| 2024-07-08 | 2024-07-04 | 3.826 | 106,658 | +9,592 | 0.00% | 408,105 |
| 2024-07-03 | 2024-06-28 | 4.097 | 97,066 | -5,755 | 0.00% | 397,715 |
| 2024-06-25 | 2024-06-21 | 4.379 | 102,821 | +1,918 | 0.00% | 450,239 |
| 2024-06-21 | 2024-06-19 | 4.754 | 100,903 | -1,918 | 0.00% | 479,713 |
| 2024-06-19 | 2024-06-17 | 4.483 | 102,821 | +1,918 | 0.00% | 460,959 |
| 2024-06-07 | 2024-06-05 | 5.192 | 100,903 | -7,673 | 0.00% | 523,897 |
| 2024-06-04 | 2024-05-31 | 5.516 | 108,576 | +3,096 | 0.00% | 598,927 |
| 2024-06-03 | 2024-05-30 | 5.870 | 105,480 | -3,727 | 0.00% | 619,205 |
| 2024-05-28 | 2024-05-24 | 5.463 | 109,207 | +3,727 | 0.00% | 596,548 |
| 2024-05-27 | 2024-05-23 | 5.720 | 105,480 | -9,318 | 0.00% | 603,357 |
| 2024-05-22 | 2024-05-20 | 5.709 | 114,798 | -3,727 | 0.00% | 655,425 |
| 2024-05-21 | 2024-05-17 | 5.656 | 118,525 | +9,318 | 0.00% | 670,344 |
| 2024-05-16 | 2024-05-13 | 6.171 | 109,207 | +18,636 | 0.00% | 673,900 |
| 2024-05-14 | 2024-05-10 | 6.192 | 90,571 | +5,591 | 0.00% | 560,844 |
| 2024-05-08 | 2024-05-06 | 6.182 | 84,980 | -16,773 | 0.00% | 525,311 |
| 2024-05-06 | 2024-05-02 | 6.085 | 101,753 | +7,455 | 0.00% | 619,166 |
| 2024-05-02 | 2024-04-29 | 5.978 | 94,298 | +9,318 | 0.00% | 563,683 |
| 2024-04-12 | 2024-04-10 | 6.868 | 84,980 | -3,727 | 0.00% | 583,678 |
| 2024-04-05 | 2024-04-02 | 6.783 | 88,707 | -3,728 | 0.00% | 601,661 |
| 2024-04-02 | 2024-03-27 | 6.428 | 92,435 | +1,864 | 0.00% | 594,210 |
| 2024-03-26 | 2024-03-22 | 6.772 | 90,571 | -29,818 | 0.00% | 613,332 |
| 2024-03-25 | 2024-03-21 | 6.783 | 120,389 | +18,636 | 0.00% | 816,546 |
| 2024-03-21 | 2024-03-19 | 6.868 | 101,753 | -5,590 | 0.00% | 698,883 |
| 2024-03-15 | 2024-03-13 | 7.169 | 107,343 | +18,636 | 0.00% | 769,533 |
| 2024-03-13 | 2024-03-11 | 7.051 | 88,707 | -16,773 | 0.00% | 625,461 |
| 2024-03-12 | 2024-03-08 | 6.343 | 105,480 | +9,318 | 0.00% | 669,013 |
| 2024-03-06 | 2024-03-04 | 5.538 | 96,162 | +3,727 | 0.00% | 532,513 |
| 2024-03-05 | 2024-03-01 | 5.269 | 92,435 | -9,318 | 0.00% | 487,074 |
| 2024-03-04 | 2024-02-29 | 5.108 | 101,753 | +9,318 | 0.00% | 519,794 |
| 2024-01-22 | 2024-01-18 | 4.261 | 92,435 | -14,908 | 0.00% | 393,826 |
| 2024-01-16 | 2024-01-12 | 4.507 | 107,343 | +14,908 | 0.00% | 483,838 |
| 2024-01-15 | 2024-01-11 | 4.422 | 92,435 | +1,864 | 0.00% | 408,706 |
| 2024-01-11 | 2024-01-09 | 4.303 | 90,571 | -9,318 | 0.00% | 389,772 |
| 2024-01-04 | 2024-01-02 | 4.583 | 99,889 | +9,318 | 0.00% | 457,744 |
| 2023-12-22 | 2023-12-20 | 4.443 | 90,571 | -9,318 | 0.00% | 402,408 |
| 2023-12-20 | 2023-12-18 | 4.411 | 99,889 | +9,318 | 0.00% | 440,592 |
| 2023-12-01 | 2023-11-29 | 4.808 | 90,571 | +3,727 | 0.00% | 435,456 |
| 2023-11-15 | 2023-11-13 | 5.173 | 86,844 | -3,727 | 0.00% | 449,225 |
| 2023-11-14 | 2023-11-10 | 4.851 | 90,571 | +3,727 | 0.00% | 439,344 |
| 2023-08-11 | 2023-08-09 | 8.505 | 86,844 | +822 | 0.00% | 738,607 |
| 2023-08-07 | 2023-08-03 | 8.234 | 86,022 | -3,692 | 0.00% | 708,316 |
| 2023-08-04 | 2023-08-02 | 7.985 | 89,714 | +3,692 | 0.00% | 716,361 |
| 2023-06-19 | 2023-06-15 | 10.119 | 86,022 | -5,538 | 0.00% | 870,483 |
| 2023-06-07 | 2023-06-05 | 9.124 | 91,560 | -1,846 | 0.00% | 835,381 |
| 2023-06-06 | 2023-06-02 | 9.036 | 93,406 | -701 | 0.00% | 844,029 |
| 2023-06-01 | 2023-05-30 | 8.641 | 94,107 | +3,647 | 0.00% | 813,212 |
| 2023-05-30 | 2023-05-25 | 9.146 | 90,460 | -5,471 | 0.00% | 827,329 |
| 2023-05-29 | 2023-05-24 | 9.266 | 95,931 | -3,648 | 0.00% | 888,937 |
| 2023-05-25 | 2023-05-23 | 8.894 | 99,579 | -3,647 | 0.00% | 885,613 |
| 2023-05-12 | 2023-05-10 | 8.795 | 103,226 | +3,647 | 0.00% | 907,860 |
| 2023-05-11 | 2023-05-09 | 8.707 | 99,579 | +3,648 | 0.00% | 867,049 |
| 2023-05-05 | 2023-05-03 | 9.014 | 95,931 | +7,295 | 0.00% | 864,741 |
| 2023-04-26 | 2023-04-24 | 9.398 | 88,636 | +3,647 | 0.00% | 833,003 |
| 2023-04-24 | 2023-04-20 | 9.530 | 84,989 | +5,472 | 0.00% | 809,912 |
| 2023-03-09 | 2023-03-07 | 10.242 | 79,517 | -1,824 | 0.00% | 814,446 |
| 2023-03-03 | 2023-03-01 | 9.606 | 81,341 | -1,824 | 0.00% | 781,392 |
| 2023-03-02 | 2023-02-28 | 9.190 | 83,165 | +1,824 | 0.00% | 764,258 |
| 2023-02-24 | 2023-02-22 | 10.253 | 81,341 | +3,648 | 0.00% | 834,020 |
| 2023-02-23 | 2023-02-21 | 10.220 | 77,693 | -5,472 | 0.00% | 794,060 |
| 2023-02-22 | 2023-02-20 | 10.199 | 83,165 | -1,824 | 0.00% | 848,162 |
| 2023-02-17 | 2023-02-15 | 10.100 | 84,989 | +1,824 | 0.00% | 858,377 |
| 2023-02-10 | 2023-02-08 | 10.648 | 83,165 | -3,647 | 0.00% | 885,555 |
| 2023-02-09 | 2023-02-07 | 10.484 | 86,812 | -1,824 | 0.00% | 910,108 |
| 2023-02-08 | 2023-02-06 | 10.549 | 88,636 | +1,824 | 0.00% | 935,063 |
| 2023-02-07 | 2023-02-03 | 11.098 | 86,812 | +3,647 | 0.00% | 963,420 |
| 2023-02-06 | 2023-02-02 | 11.120 | 83,165 | +1,824 | 0.00% | 924,771 |
| 2023-02-03 | 2023-02-01 | 11.602 | 81,341 | -3,648 | 0.00% | 943,736 |
| 2023-02-01 | 2023-01-30 | 11.405 | 84,989 | +1,824 | 0.00% | 969,285 |
| 2023-01-30 | 2023-01-26 | 11.800 | 83,165 | -1,824 | 0.00% | 981,315 |
| 2023-01-19 | 2023-01-17 | 10.648 | 84,989 | -1,823 | 0.00% | 904,977 |
| 2023-01-18 | 2023-01-16 | 10.747 | 86,812 | +9,119 | 0.00% | 932,956 |
| 2023-01-17 | 2023-01-13 | 10.736 | 77,693 | +1,823 | 0.00% | 834,104 |
| 2023-01-16 | 2023-01-12 | 11.229 | 75,870 | -5,471 | 0.00% | 851,972 |
| 2023-01-09 | 2023-01-05 | 10.023 | 81,341 | +3,648 | 0.00% | 815,288 |
| 2023-01-06 | 2023-01-04 | 9.881 | 77,693 | -9,119 | 0.00% | 767,648 |
| 2023-01-04 | 2022-12-30 | 9.475 | 86,812 | +1,823 | 0.00% | 822,525 |
| 2022-12-30 | 2022-12-28 | 9.705 | 84,989 | -5,471 | 0.00% | 824,824 |
| 2022-12-29 | 2022-12-23 | 8.959 | 90,460 | +1,824 | 0.00% | 810,465 |
| 2022-12-22 | 2022-12-20 | 9.080 | 88,636 | +1,824 | 0.00% | 804,815 |
| 2022-12-20 | 2022-12-16 | 9.255 | 86,812 | +1,823 | 0.00% | 803,485 |
| 2022-12-16 | 2022-12-14 | 9.420 | 84,989 | +9,119 | 0.00% | 800,592 |
| 2022-12-13 | 2022-12-09 | 9.332 | 75,870 | -1,823 | 0.00% | 708,036 |
| 2022-12-12 | 2022-12-08 | 9.310 | 77,693 | -3,648 | 0.00% | 723,344 |
| 2022-12-09 | 2022-12-07 | 9.212 | 81,341 | +5,471 | 0.00% | 749,280 |
| 2022-11-24 | 2022-11-22 | 10.166 | 75,870 | +1,824 | 0.00% | 771,268 |
| 2022-11-23 | 2022-11-21 | 10.440 | 74,046 | -1,824 | 0.00% | 773,026 |
| 2022-11-21 | 2022-11-17 | 10.341 | 75,870 | +1,824 | 0.00% | 784,580 |
| 2022-11-18 | 2022-11-16 | 10.857 | 74,046 | -1,824 | 0.00% | 803,882 |
| 2022-11-16 | 2022-11-14 | 10.604 | 75,870 | -1,823 | 0.00% | 804,548 |
| 2022-11-15 | 2022-11-11 | 10.352 | 77,693 | +1,823 | 0.00% | 804,284 |
| 2022-11-11 | 2022-11-09 | 10.210 | 75,870 | -1,823 | 0.00% | 774,596 |
| 2022-11-08 | 2022-11-04 | 9.661 | 77,693 | -3,648 | 0.00% | 750,608 |
| 2022-11-03 | 2022-11-01 | 8.905 | 81,341 | -1,824 | 0.00% | 724,304 |
| 2022-11-02 | 2022-10-31 | 8.543 | 83,165 | +1,824 | 0.00% | 710,450 |
| 2022-10-20 | 2022-10-18 | 9.003 | 81,341 | -9,119 | 0.00% | 732,332 |
| 2022-10-19 | 2022-10-17 | 8.323 | 90,460 | +3,648 | 0.00% | 752,929 |
| 2022-10-18 | 2022-10-14 | 8.773 | 86,812 | -7,295 | 0.00% | 761,597 |
| 2022-10-17 | 2022-10-13 | 8.345 | 94,107 | +3,647 | 0.00% | 785,348 |
| 2022-10-11 | 2022-10-07 | 9.212 | 90,460 | +1,824 | 0.00% | 833,281 |
| 2022-10-07 | 2022-10-05 | 9.541 | 88,636 | +1,824 | 0.00% | 845,639 |
| 2022-10-06 | 2022-10-03 | 9.442 | 86,812 | -1,824 | 0.00% | 819,669 |
| 2022-09-30 | 2022-09-28 | 9.223 | 88,636 | -3,648 | 0.00% | 817,451 |
| 2022-09-23 | 2022-09-21 | 10.012 | 92,284 | +3,648 | 0.00% | 923,959 |
| 2022-09-22 | 2022-09-20 | 10.878 | 88,636 | -12,767 | 0.00% | 964,223 |
| 2022-09-21 | 2022-09-19 | 10.571 | 101,403 | +3,648 | 0.00% | 1,071,972 |
| 2022-09-19 | 2022-09-15 | 10.780 | 97,755 | +3,648 | 0.00% | 1,053,775 |
| 2022-09-02 | 2022-08-31 | 11.887 | 94,107 | +1,823 | 0.00% | 1,118,682 |
| 2022-09-01 | 2022-08-30 | 12.063 | 92,284 | +1,824 | 0.00% | 1,113,204 |
| 2022-08-30 | 2022-08-26 | 12.721 | 90,460 | -3,647 | 0.00% | 1,150,721 |
| 2022-08-26 | 2022-08-24 | 11.843 | 94,107 | +5,471 | 0.00% | 1,114,554 |
| 2022-08-25 | 2022-08-23 | 12.458 | 88,636 | -1,824 | 0.00% | 1,104,190 |
| 2022-08-24 | 2022-08-22 | 12.655 | 90,460 | +5,471 | 0.00% | 1,144,769 |
| 2022-08-22 | 2022-08-18 | 12.962 | 84,989 | -1,823 | 0.00% | 1,101,630 |
| 2022-08-17 | 2022-08-15 | 13.137 | 86,812 | +5,471 | 0.00% | 1,140,492 |
| 2022-08-16 | 2022-08-12 | 13.094 | 81,341 | +3,648 | 0.00% | 1,065,048 |
| 2022-08-11 | 2022-08-09 | 13.998 | 77,693 | +640 | 0.00% | 1,087,585 |
| 2022-08-09 | 2022-08-05 | 13.711 | 77,053 | -1,809 | 0.00% | 1,056,474 |
| 2022-08-05 | 2022-08-03 | 13.490 | 78,862 | +1,809 | 0.00% | 1,063,838 |
| 2022-08-03 | 2022-08-01 | 14.618 | 77,053 | +1,808 | 0.00% | 1,126,338 |
| 2022-08-02 | 2022-07-29 | 14.750 | 75,245 | -1,808 | 0.00% | 1,109,893 |
| 2022-07-28 | 2022-07-26 | 14.507 | 77,053 | -1,809 | 0.00% | 1,117,818 |
| 2022-07-20 | 2022-07-18 | 13.490 | 78,862 | -1,809 | 0.00% | 1,063,838 |
| 2022-07-19 | 2022-07-15 | 12.915 | 80,671 | +1,809 | 0.00% | 1,041,857 |
| 2022-07-15 | 2022-07-13 | 13.667 | 78,862 | -3,618 | 0.00% | 1,077,790 |
| 2022-07-14 | 2022-07-12 | 13.357 | 82,480 | +1,809 | 0.00% | 1,101,700 |
| 2022-07-11 | 2022-07-07 | 13.468 | 80,671 | -1,809 | 0.00% | 1,086,457 |
| 2022-07-08 | 2022-07-06 | 13.534 | 82,480 | -3,617 | 0.00% | 1,116,292 |
| 2022-07-05 | 2022-06-30 | 13.401 | 86,097 | -5,427 | 0.00% | 1,153,821 |
| 2022-07-04 | 2022-06-29 | 13.136 | 91,524 | +5,427 | 0.00% | 1,202,262 |
| 2022-06-30 | 2022-06-28 | 13.512 | 86,097 | +5,426 | 0.00% | 1,163,341 |
| 2022-06-29 | 2022-06-27 | 13.623 | 80,671 | +1,809 | 0.00% | 1,098,945 |
| 2022-06-23 | 2022-06-21 | 14.198 | 78,862 | +1,809 | 0.00% | 1,119,645 |
| 2022-06-16 | 2022-06-14 | 14.242 | 77,053 | +3,617 | 0.00% | 1,097,370 |
| 2022-06-15 | 2022-06-13 | 14.728 | 73,436 | +1,809 | 0.00% | 1,081,586 |
| 2022-06-08 | 2022-06-06 | 16.277 | 71,627 | -45,219 | 0.00% | 1,165,877 |
| 2022-06-07 | 2022-06-02 | 15.453 | 116,846 | +799 | 0.00% | 1,805,642 |
| 2022-06-02 | 2022-05-31 | 15.565 | 116,047 | -1,796 | 0.00% | 1,806,215 |
| 2022-05-18 | 2022-05-16 | 13.449 | 117,843 | -1,797 | 0.00% | 1,584,890 |
| 2022-05-16 | 2022-05-12 | 13.137 | 119,640 | +1,797 | 0.00% | 1,571,762 |
| 2022-05-13 | 2022-05-11 | 13.382 | 117,843 | -1,797 | 0.00% | 1,577,018 |
| 2022-05-03 | 2022-04-28 | 12.714 | 119,640 | -8,982 | 0.00% | 1,521,146 |
| 2022-04-26 | 2022-04-22 | 13.316 | 128,622 | -3,593 | 0.00% | 1,712,675 |
| 2022-04-25 | 2022-04-21 | 13.182 | 132,215 | +3,593 | 0.00% | 1,742,854 |
| 2022-04-22 | 2022-04-20 | 14.028 | 128,622 | +1,797 | 0.00% | 1,804,323 |
| 2022-04-11 | 2022-04-07 | 15.097 | 126,825 | +1,796 | 0.00% | 1,914,666 |
| 2022-03-11 | 2022-03-09 | 15.364 | 125,029 | -5,389 | 0.00% | 1,920,960 |
| 2022-03-10 | 2022-03-08 | 14.763 | 130,418 | -3,593 | 0.00% | 1,925,349 |
| 2022-03-09 | 2022-03-07 | 14.540 | 134,011 | -5,389 | 0.00% | 1,948,552 |
| 2022-03-04 | 2022-03-02 | 14.362 | 139,400 | +3,593 | 0.00% | 2,002,078 |
| 2022-02-15 | 2022-02-11 | 15.364 | 135,807 | -1,797 | 0.00% | 2,086,554 |
| 2022-02-11 | 2022-02-09 | 14.852 | 137,604 | -1,796 | 0.00% | 2,043,692 |
| 2022-02-10 | 2022-02-08 | 14.251 | 139,400 | +1,796 | 0.00% | 1,986,558 |
| 2022-02-08 | 2022-02-04 | 14.384 | 137,604 | -1,796 | 0.00% | 1,979,347 |
| 2022-02-07 | 2022-01-31 | 13.805 | 139,400 | +1,796 | 0.00% | 1,924,478 |
| 2022-01-28 | 2022-01-26 | 14.652 | 137,604 | -5,389 | 0.00% | 2,016,115 |
| 2022-01-27 | 2022-01-25 | 13.561 | 142,993 | -1,796 | 0.00% | 1,939,057 |
| 2022-01-24 | 2022-01-20 | 13.872 | 144,789 | +1,796 | 0.00% | 2,008,547 |
| 2022-01-21 | 2022-01-19 | 13.650 | 142,993 | +1,796 | 0.00% | 1,951,793 |
| 2022-01-18 | 2022-01-14 | 13.917 | 141,197 | -1,796 | 0.00% | 1,965,006 |
| 2022-01-13 | 2022-01-11 | 13.605 | 142,993 | -1,796 | 0.00% | 1,945,425 |
| 2022-01-12 | 2022-01-10 | 13.939 | 144,789 | -3,593 | 0.00% | 2,018,219 |
| 2022-01-10 | 2022-01-06 | 13.516 | 148,382 | +5,389 | 0.00% | 2,005,526 |
| 2022-01-06 | 2022-01-04 | 14.318 | 142,993 | +1,796 | 0.00% | 2,047,313 |
| 2022-01-05 | 2022-01-03 | 14.696 | 141,197 | +5,390 | 0.00% | 2,075,047 |
| 2022-01-03 | 2021-12-29 | 14.473 | 135,807 | -1,797 | 0.00% | 1,965,595 |
| 2021-12-30 | 2021-12-28 | 14.518 | 137,604 | +1,797 | 0.00% | 1,997,731 |
| 2021-12-29 | 2021-12-24 | 14.585 | 135,807 | +1,796 | 0.00% | 1,980,715 |
| 2021-12-23 | 2021-12-21 | 14.184 | 134,011 | +1,796 | 0.00% | 1,900,808 |
| 2021-12-22 | 2021-12-20 | 14.451 | 132,215 | +46,707 | 0.00% | 1,910,662 |
| 2021-12-21 | 2021-12-17 | 15.275 | 85,508 | +3,592 | 0.00% | 1,306,139 |
| 2021-12-20 | 2021-12-16 | 16.856 | 81,916 | +1,797 | 0.00% | 1,380,775 |
| 2021-12-17 | 2021-12-15 | 16.767 | 80,119 | -1,797 | 0.00% | 1,343,349 |
| 2021-12-16 | 2021-12-14 | 16.500 | 81,916 | -1,796 | 0.00% | 1,351,591 |
| 2021-12-15 | 2021-12-13 | 16.745 | 83,712 | -5,389 | 0.00% | 1,401,729 |
| 2021-12-14 | 2021-12-10 | 15.921 | 89,101 | +1,796 | 0.00% | 1,418,558 |
| 2021-12-08 | 2021-12-06 | 15.654 | 87,305 | -3,593 | 0.00% | 1,366,636 |
| 2021-12-06 | 2021-12-02 | 15.876 | 90,898 | -5,389 | 0.00% | 1,443,120 |
| 2021-12-02 | 2021-11-30 | 15.921 | 96,287 | +5,389 | 0.00% | 1,532,965 |
| 2021-11-30 | 2021-11-26 | 15.030 | 90,898 | +1,797 | 0.00% | 1,366,207 |
| 2021-11-29 | 2021-11-25 | 15.475 | 89,101 | +1,796 | 0.00% | 1,378,878 |
| 2021-11-26 | 2021-11-24 | 15.275 | 87,305 | +1,797 | 0.00% | 1,333,588 |
| 2021-11-24 | 2021-11-22 | 16.188 | 85,508 | -1,797 | 0.00% | 1,384,202 |
| 2021-11-23 | 2021-11-19 | 16.477 | 87,305 | -1,796 | 0.00% | 1,438,564 |
| 2021-11-22 | 2021-11-18 | 16.210 | 89,101 | -1,797 | 0.00% | 1,444,350 |
| 2021-11-16 | 2021-11-12 | 16.032 | 90,898 | +1,797 | 0.00% | 1,457,288 |
| 2021-11-15 | 2021-11-11 | 15.876 | 89,101 | -3,593 | 0.00% | 1,414,590 |
| 2021-11-12 | 2021-11-10 | 15.453 | 92,694 | -1,796 | 0.00% | 1,432,417 |
| 2021-11-11 | 2021-11-09 | 15.899 | 94,490 | -8,982 | 0.00% | 1,502,251 |
| 2021-11-10 | 2021-11-08 | 15.631 | 103,472 | +3,593 | 0.00% | 1,617,404 |
| 2021-11-09 | 2021-11-05 | 15.654 | 99,879 | +7,185 | 0.00% | 1,563,464 |
| 2021-11-05 | 2021-11-03 | 15.854 | 92,694 | +6,287 | 0.00% | 1,469,569 |
| 2021-11-03 | 2021-11-01 | 17.613 | 86,407 | +1,797 | 0.00% | 1,521,892 |
| 2021-11-01 | 2021-10-28 | 17.813 | 84,610 | -3,593 | 0.00% | 1,507,197 |
| 2021-10-29 | 2021-10-27 | 17.235 | 88,203 | +5,389 | 0.00% | 1,520,137 |
| 2021-10-26 | 2021-10-22 | 17.702 | 82,814 | +3,593 | 0.00% | 1,465,984 |
| 2021-10-25 | 2021-10-21 | 17.836 | 79,221 | +1,796 | 0.00% | 1,412,965 |
| 2021-10-19 | 2021-10-15 | 17.702 | 77,425 | -5,389 | 0.00% | 1,370,588 |
| 2021-10-11 | 2021-10-07 | 16.678 | 82,814 | -8,982 | 0.00% | 1,381,160 |
| 2021-10-08 | 2021-10-06 | 16.143 | 91,796 | +8,982 | 0.00% | 1,481,904 |
| 2021-10-07 | 2021-10-05 | 16.589 | 82,814 | -1,796 | 0.00% | 1,373,784 |
| 2021-10-06 | 2021-10-04 | 17.034 | 84,610 | +1,796 | 0.00% | 1,441,257 |
| 2021-10-05 | 2021-09-30 | 17.769 | 82,814 | +3,593 | 0.00% | 1,471,516 |
| 2021-10-04 | 2021-09-29 | 17.858 | 79,221 | -1,796 | 0.00% | 1,414,729 |
| 2021-09-30 | 2021-09-28 | 17.858 | 81,017 | -7,186 | 0.00% | 1,446,802 |
| 2021-09-29 | 2021-09-27 | 17.702 | 88,203 | +3,593 | 0.00% | 1,561,381 |
| 2021-09-28 | 2021-09-24 | 18.459 | 84,610 | +7,185 | 0.00% | 1,561,833 |
| 2021-09-24 | 2021-09-21 | 18.771 | 77,425 | -1,796 | 0.00% | 1,453,340 |
| 2021-09-23 | 2021-09-20 | 18.415 | 79,221 | +2,695 | 0.00% | 1,458,829 |
| 2021-09-17 | 2021-09-15 | 19.706 | 76,526 | -1,797 | 0.00% | 1,508,033 |
| 2021-09-14 | 2021-09-10 | 20.040 | 78,323 | +10,779 | 0.00% | 1,569,605 |
| 2021-09-13 | 2021-09-09 | 19.617 | 67,544 | -1,797 | 0.00% | 1,325,016 |
| 2021-09-10 | 2021-09-08 | 19.483 | 69,341 | +1,797 | 0.00% | 1,351,004 |
| 2021-09-07 | 2021-09-03 | 20.285 | 67,544 | -8,982 | 0.00% | 1,370,136 |
| 2021-09-06 | 2021-09-02 | 20.597 | 76,526 | -5,390 | 0.00% | 1,576,192 |
| 2021-09-03 | 2021-09-01 | 19.884 | 81,916 | +8,982 | 0.00% | 1,628,841 |
| 2021-09-02 | 2021-08-31 | 20.931 | 72,934 | +1,797 | 0.00% | 1,526,569 |
| 2021-09-01 | 2021-08-30 | 21.020 | 71,137 | -5,389 | 0.00% | 1,495,292 |
| 2021-08-31 | 2021-08-27 | 19.216 | 76,526 | -5,390 | 0.00% | 1,470,545 |
| 2021-08-27 | 2021-08-25 | 19.194 | 81,916 | -1,796 | 0.00% | 1,572,297 |
| 2021-08-26 | 2021-08-24 | 18.036 | 83,712 | -5,389 | 0.00% | 1,509,841 |
| 2021-08-25 | 2021-08-23 | 17.702 | 89,101 | +5,389 | 0.00% | 1,577,278 |
| 2021-08-24 | 2021-08-20 | 17.079 | 83,712 | -5,389 | 0.00% | 1,429,689 |
| 2021-08-20 | 2021-08-18 | 17.524 | 89,101 | -12,575 | 0.00% | 1,561,406 |
| 2021-08-18 | 2021-08-16 | 17.114 | 101,676 | +7,186 | 0.00% | 1,740,104 |
| 2021-08-17 | 2021-08-13 | 17.992 | 94,490 | +2,833 | 0.00% | 1,700,105 |
| 2021-08-16 | 2021-08-12 | 18.105 | 91,657 | +3,552 | 0.00% | 1,659,452 |
| 2021-08-13 | 2021-08-11 | 18.195 | 88,105 | +1,777 | 0.00% | 1,603,079 |
| 2021-08-12 | 2021-08-10 | 18.893 | 86,328 | +7,105 | 0.00% | 1,631,010 |
| 2021-08-09 | 2021-08-05 | 20.199 | 79,223 | -1,776 | 0.00% | 1,600,246 |
| 2021-08-06 | 2021-08-04 | 20.379 | 80,999 | -5,329 | 0.00% | 1,650,712 |
| 2021-08-05 | 2021-08-03 | 19.861 | 86,328 | -7,106 | 0.00% | 1,714,602 |
| 2021-08-04 | 2021-08-02 | 18.330 | 93,434 | -3,552 | 0.00% | 1,712,665 |
| 2021-08-03 | 2021-07-30 | 17.565 | 96,986 | -7,105 | 0.00% | 1,703,518 |
| 2021-08-02 | 2021-07-29 | 17.002 | 104,091 | -3,553 | 0.00% | 1,769,714 |
| 2021-07-30 | 2021-07-28 | 15.988 | 107,644 | -7,105 | 0.00% | 1,721,041 |
| 2021-07-29 | 2021-07-27 | 16.304 | 114,749 | +3,552 | 0.00% | 1,870,814 |
| 2021-07-28 | 2021-07-26 | 17.159 | 111,197 | -1,776 | 0.00% | 1,908,056 |
| 2021-07-27 | 2021-07-23 | 17.700 | 112,973 | +1,776 | 0.00% | 1,999,587 |
| 2021-07-26 | 2021-07-22 | 17.992 | 111,197 | -24,868 | 0.00% | 2,000,704 |
| 2021-07-23 | 2021-07-21 | 17.024 | 136,065 | +8,882 | 0.00% | 2,316,388 |
| 2021-07-22 | 2021-07-20 | 17.317 | 127,183 | -8,882 | 0.00% | 2,202,411 |
| 2021-07-21 | 2021-07-19 | 17.565 | 136,065 | -1,776 | 0.00% | 2,389,924 |
| 2021-07-19 | 2021-07-15 | 17.610 | 137,841 | -23,092 | 0.00% | 2,427,327 |
| 2021-07-16 | 2021-07-14 | 17.520 | 160,933 | +12,434 | 0.00% | 2,819,472 |
| 2021-07-15 | 2021-07-13 | 18.375 | 148,499 | -3,552 | 0.00% | 2,728,706 |
| 2021-07-12 | 2021-07-08 | 17.565 | 152,051 | +3,552 | 0.00% | 2,670,711 |
| 2021-07-06 | 2021-07-02 | 17.339 | 148,499 | +1,776 | 0.00% | 2,574,882 |
| 2021-07-05 | 2021-06-30 | 18.871 | 146,723 | +3,553 | 0.00% | 2,768,760 |
| 2021-07-02 | 2021-06-29 | 19.479 | 143,170 | -3,553 | 0.00% | 2,788,760 |
| 2021-06-30 | 2021-06-28 | 18.420 | 146,723 | +5,329 | 0.00% | 2,702,680 |
| 2021-06-29 | 2021-06-25 | 18.488 | 141,394 | -3,552 | 0.00% | 2,614,070 |
| 2021-06-28 | 2021-06-24 | 18.060 | 144,946 | +3,552 | 0.00% | 2,617,723 |
| 2021-06-25 | 2021-06-23 | 17.475 | 141,394 | +1,777 | 0.00% | 2,470,790 |
| 2021-06-24 | 2021-06-22 | 17.677 | 139,617 | +8,881 | 0.00% | 2,468,033 |
| 2021-06-23 | 2021-06-21 | 17.587 | 130,736 | -1,776 | 0.00% | 2,299,266 |
| 2021-06-22 | 2021-06-18 | 16.821 | 132,512 | -5,329 | 0.00% | 2,229,045 |
| 2021-06-21 | 2021-06-17 | 15.470 | 137,841 | -7,105 | 0.00% | 2,132,447 |
| 2021-06-18 | 2021-06-16 | 15.628 | 144,946 | +1,776 | 0.00% | 2,265,212 |
| 2021-06-17 | 2021-06-15 | 16.754 | 143,170 | +7,105 | 0.00% | 2,398,656 |
| 2021-06-16 | 2021-06-11 | 16.957 | 136,065 | -19,539 | 0.00% | 2,307,196 |
| 2021-06-15 | 2021-06-10 | 15.876 | 155,604 | -5,329 | 0.00% | 2,470,318 |
| 2021-06-11 | 2021-06-09 | 15.178 | 160,933 | -1,776 | 0.00% | 2,442,576 |
| 2021-06-09 | 2021-06-07 | 14.750 | 162,709 | -7,106 | 0.00% | 2,399,915 |
| 2021-06-04 | 2021-06-02 | 15.110 | 169,815 | +1,777 | 0.00% | 2,565,911 |
| 2021-06-03 | 2021-06-01 | 15.943 | 168,038 | -1,777 | 0.00% | 2,679,068 |
| 2021-06-01 | 2021-05-28 | 15.707 | 169,815 | +2,074 | 0.00% | 2,667,318 |
| 2021-05-27 | 2021-05-25 | 15.206 | 167,741 | -31,583 | 0.00% | 2,550,614 |
| 2021-05-26 | 2021-05-24 | 14.955 | 199,324 | +5,264 | 0.00% | 2,980,870 |
| 2021-05-25 | 2021-05-21 | 15.023 | 194,060 | -14,037 | 0.00% | 2,915,419 |
| 2021-05-21 | 2021-05-18 | 13.975 | 208,097 | -5,263 | 0.00% | 2,908,077 |
| 2021-05-20 | 2021-05-17 | 13.382 | 213,360 | -8,774 | 0.00% | 2,855,162 |
| 2021-05-14 | 2021-05-12 | 12.447 | 222,134 | -8,773 | 0.00% | 2,764,950 |
| 2021-05-13 | 2021-05-11 | 11.991 | 230,907 | +8,773 | 0.00% | 2,768,869 |
| 2021-05-12 | 2021-05-10 | 12.174 | 222,134 | -31,582 | 0.00% | 2,704,182 |
| 2021-05-11 | 2021-05-07 | 11.741 | 253,716 | +3,509 | 0.00% | 2,978,754 |
| 2021-05-10 | 2021-05-06 | 12.630 | 250,207 | +73,693 | 0.00% | 3,160,013 |
| 2021-05-07 | 2021-05-05 | 13.405 | 176,514 | +14,037 | 0.00% | 2,366,116 |
| 2021-05-06 | 2021-05-04 | 14.066 | 162,477 | +29,829 | 0.00% | 2,285,371 |
| 2021-05-04 | 2021-04-30 | 14.818 | 132,648 | +8,773 | 0.00% | 1,965,593 |
| 2021-04-30 | 2021-04-28 | 15.365 | 123,875 | -10,528 | 0.00% | 1,903,370 |
| 2021-04-29 | 2021-04-27 | 15.000 | 134,403 | +36,847 | 0.00% | 2,016,111 |
| 2021-04-28 | 2021-04-26 | 15.434 | 97,556 | +3,509 | 0.00% | 1,505,644 |
| 2021-04-27 | 2021-04-23 | 16.095 | 94,047 | -17,546 | 0.00% | 1,513,663 |
| 2021-04-26 | 2021-04-22 | 15.069 | 111,593 | +8,773 | 0.00% | 1,681,582 |
| 2021-04-23 | 2021-04-21 | 15.388 | 102,820 | +8,773 | 0.00% | 1,582,198 |
| 2021-04-21 | 2021-04-19 | 15.821 | 94,047 | -7,018 | 0.00% | 1,487,935 |
| 2021-04-16 | 2021-04-14 | 14.704 | 101,065 | +3,509 | 0.00% | 1,486,073 |
| 2021-04-09 | 2021-04-07 | 15.616 | 97,556 | +7,018 | 0.00% | 1,523,436 |
| 2021-04-08 | 2021-04-01 | 16.346 | 90,538 | -17,546 | 0.00% | 1,479,891 |
| 2021-04-07 | 2021-03-31 | 14.567 | 108,084 | +15,792 | 0.00% | 1,574,497 |
| 2021-04-01 | 2021-03-30 | 15.274 | 92,292 | -1,755 | 0.00% | 1,409,673 |
| 2021-03-30 | 2021-03-26 | 14.887 | 94,047 | +1,755 | 0.00% | 1,400,031 |
| 2021-03-22 | 2021-03-18 | 16.232 | 92,292 | -17,547 | 0.00% | 1,498,041 |
| 2021-03-18 | 2021-03-16 | 16.460 | 109,839 | +1,755 | 0.00% | 1,807,896 |
| 2021-03-16 | 2021-03-12 | 17.098 | 108,084 | -7,018 | 0.00% | 1,848,001 |
| 2021-03-11 | 2021-03-09 | 14.750 | 115,102 | -8,773 | 0.00% | 1,697,723 |
| 2021-03-10 | 2021-03-08 | 14.362 | 123,875 | -7,019 | 0.00% | 1,779,114 |
| 2021-03-08 | 2021-03-04 | 14.978 | 130,894 | +8,773 | 0.00% | 1,960,490 |
| 2021-03-05 | 2021-03-03 | 17.554 | 122,121 | -877 | 0.00% | 2,143,684 |
| 2021-03-03 | 2021-03-01 | 19.446 | 122,998 | -1,755 | 0.00% | 2,391,810 |
| 2021-03-02 | 2021-02-26 | 18.580 | 124,753 | +1,755 | 0.00% | 2,317,865 |
| 2021-02-26 | 2021-02-24 | 19.150 | 122,998 | -5,264 | 0.00% | 2,355,358 |
| 2021-02-25 | 2021-02-23 | 20.745 | 128,262 | +5,264 | 0.00% | 2,660,841 |
| 2021-02-24 | 2021-02-22 | 21.566 | 122,998 | +1,755 | 0.00% | 2,652,582 |
| 2021-02-23 | 2021-02-19 | 22.592 | 121,243 | +1,754 | 0.00% | 2,739,113 |
| 2021-02-22 | 2021-02-18 | 22.569 | 119,489 | +28,074 | 0.00% | 2,696,763 |
| 2021-02-19 | 2021-02-17 | 24.621 | 91,415 | -5,264 | 0.00% | 2,250,717 |
| 2021-02-18 | 2021-02-16 | 23.823 | 96,679 | -15,791 | 0.00% | 2,303,181 |
| 2021-02-17 | 2021-02-11 | 22.410 | 112,470 | +19,300 | 0.00% | 2,520,402 |
| 2021-02-16 | 2021-02-09 | 22.569 | 93,170 | -3,509 | 0.00% | 2,102,766 |
| 2021-02-10 | 2021-02-08 | 22.318 | 96,679 | -12,282 | 0.00% | 2,157,717 |
| 2021-02-09 | 2021-02-05 | 21.179 | 108,961 | -10,528 | 0.00% | 2,307,631 |
| 2021-02-08 | 2021-02-04 | 21.498 | 119,489 | -61,411 | 0.00% | 2,568,734 |
| 2021-02-05 | 2021-02-03 | 21.201 | 180,900 | +5,264 | 0.00% | 3,835,316 |
| 2021-02-04 | 2021-02-02 | 20.928 | 175,636 | +10,527 | 0.00% | 3,675,664 |
| 2021-02-03 | 2021-02-01 | 19.947 | 165,109 | -3,509 | 0.00% | 3,293,505 |
| 2021-02-02 | 2021-01-29 | 19.378 | 168,618 | +5,264 | 0.00% | 3,267,401 |
| 2021-02-01 | 2021-01-28 | 19.925 | 163,354 | -8,773 | 0.00% | 3,254,774 |
| 2021-01-28 | 2021-01-26 | 21.520 | 172,127 | -5,264 | 0.00% | 3,704,253 |
| 2021-01-27 | 2021-01-25 | 21.726 | 177,391 | +12,282 | 0.00% | 3,853,932 |
| 2021-01-26 | 2021-01-22 | 21.726 | 165,109 | -1,754 | 0.00% | 3,587,098 |
| 2021-01-22 | 2021-01-20 | 22.615 | 166,863 | -14,037 | 0.00% | 3,773,560 |
| 2021-01-21 | 2021-01-19 | 21.976 | 180,900 | +57,902 | 0.00% | 3,975,531 |
| 2021-01-20 | 2021-01-18 | 22.022 | 122,998 | +8,773 | 0.00% | 2,708,662 |
| 2021-01-19 | 2021-01-15 | 21.384 | 114,225 | -24,565 | 0.00% | 2,442,551 |
| 2021-01-18 | 2021-01-14 | 22.068 | 138,790 | +38,602 | 0.00% | 3,062,761 |
| 2021-01-15 | 2021-01-13 | 23.538 | 100,188 | +7,018 | 0.00% | 2,358,226 |
| 2021-01-14 | 2021-01-12 | 22.854 | 93,170 | +29,829 | 0.00% | 2,129,316 |
| 2021-01-13 | 2021-01-11 | 22.569 | 63,341 | -38,602 | 0.00% | 1,429,551 |
| 2021-01-12 | 2021-01-08 | 25.191 | 101,943 | +5,264 | 0.00% | 2,568,025 |
| 2021-01-08 | 2021-01-06 | 22.911 | 96,679 | +877 | 0.00% | 2,215,021 |
| 2021-01-06 | 2021-01-04 | 23.538 | 95,802 | +38,602 | 0.00% | 2,254,988 |
| 2020-12-29 | 2020-12-24 | 22.090 | 57,200 | +5,264 | 0.00% | 1,263,570 |
| 2020-12-28 | 2020-12-22 | 20.517 | 51,936 | -64,921 | 0.00% | 1,065,591 |
| 2020-12-23 | 2020-12-21 | 20.859 | 116,857 | -10,528 | 0.00% | 2,437,561 |
| 2020-12-22 | 2020-12-18 | 18.466 | 127,385 | +3,510 | 0.00% | 2,352,247 |
| 2020-12-21 | 2020-12-17 | 17.121 | 123,875 | +80,712 | 0.00% | 2,120,817 |
| 2020-12-18 | 2020-12-16 | 15.890 | 43,163 | -5,264 | 0.00% | 685,842 |
| 2020-12-08 | 2020-12-04 | 14.909 | 48,427 | +5,264 | 0.00% | 722,013 |
| 2020-12-01 | 2020-11-27 | 15.707 | 43,163 | +3,509 | 0.00% | 677,970 |
| 2020-11-16 | 2020-11-12 | 15.434 | 39,654 | -3,509 | 0.00% | 612,005 |
| 2020-11-13 | 2020-11-11 | 14.659 | 43,163 | +8,773 | 0.00% | 632,706 |
| 2020-11-12 | 2020-11-10 | 15.320 | 34,390 | +3,509 | 0.00% | 526,843 |
| 2020-11-10 | 2020-11-06 | 15.935 | 30,881 | +8,773 | 0.00% | 492,094 |
| 2020-11-09 | 2020-11-05 | 15.297 | 22,108 | -8,773 | 0.00% | 338,183 |
| 2020-11-06 | 2020-11-04 | 14.248 | 30,881 | +8,773 | 0.00% | 439,998 |
| 2020-10-15 | 2020-10-12 | 15.251 | 22,108 | -17,546 | 0.00% | 337,175 |
| 2020-10-14 | 2020-10-09 | 15.570 | 39,654 | +14,037 | 0.00% | 617,429 |
| 2020-10-12 | 2020-10-08 | 17.326 | 25,617 | +3,509 | 0.00% | 443,835 |
| 2020-09-21 | 2020-09-17 | 11.364 | 22,108 | -1,755 | 0.00% | 251,243 |
| 2020-09-18 | 2020-09-16 | 11.285 | 23,863 | +1,755 | 0.00% | 269,284 |
| 2020-09-16 | 2020-09-14 | 11.034 | 22,108 | -31,583 | 0.00% | 243,935 |
| 2020-09-15 | 2020-09-11 | 10.817 | 53,691 | +31,583 | 0.00% | 580,788 |
| 2020-08-18 | 2020-08-14 | 10.436 | 22,108 | +207 | 0.00% | 230,721 |
| 2020-08-13 | 2020-08-11 | 10.701 | 21,901 | -38,241 | 0.00% | 234,356 |
| 2020-08-12 | 2020-08-10 | 10.528 | 60,142 | +38,241 | 0.00% | 633,182 |
| 2020-07-23 | 2020-07-21 | 10.171 | 21,901 | -3,477 | 0.00% | 222,764 |
| 2020-07-03 | 2020-06-30 | 8.446 | 25,378 | +3,477 | 0.00% | 214,330 |
| 2020-05-19 | 2020-05-15 | 6.382 | 21,901 | +341 | 0.00% | 139,766 |
| 2020-05-12 | 2020-05-08 | 6.428 | 21,560 | -8,556 | 0.00% | 138,597 |
| 2020-05-11 | 2020-05-07 | 6.183 | 30,116 | +8,556 | 0.00% | 186,207 |
| 2020-01-30 | 2020-01-24 | 7.095 | 21,560 | -17,112 | 0.00% | 152,961 |
| 2020-01-13 | 2020-01-09 | 6.662 | 38,672 | +17,112 | 0.00% | 257,641 |
| 2019-10-14 | 2019-10-10 | 5.435 | 21,560 | -17,112 | 0.00% | 117,178 |
| 2019-10-10 | 2019-10-08 | 5.564 | 38,672 | +17,112 | 0.00% | 215,153 |
| 2019-10-04 | 2019-10-02 | 5.423 | 21,560 | -17,112 | 0.00% | 116,926 |
| 2019-10-02 | 2019-09-27 | 5.505 | 38,672 | +17,112 | 0.00% | 212,893 |
| 2019-08-26 | 2019-08-22 | 5.528 | 21,560 | -10,267 | 0.00% | 119,194 |
| 2019-08-23 | 2019-08-21 | 5.634 | 31,827 | +5,133 | 0.00% | 179,303 |
| 2019-08-20 | 2019-08-16 | 4.854 | 26,694 | +340 | 0.00% | 129,571 |
| 2019-06-26 | 2019-06-24 | 4.440 | 26,354 | -16,894 | 0.00% | 117,000 |
| 2019-06-24 | 2019-06-20 | 4.522 | 43,248 | +16,894 | 0.00% | 195,586 |
| 2019-06-21 | 2019-06-19 | 4.463 | 26,354 | -16,894 | 0.00% | 117,624 |
| 2019-06-20 | 2019-06-18 | 4.309 | 43,248 | +16,894 | 0.00% | 186,370 |
| 2019-05-17 | 2019-05-15 | 5.236 | 26,354 | +257 | 0.00% | 138,001 |
| 2019-04-03 | 2019-04-01 | 4.710 | 26,097 | -25,094 | 0.00% | 122,927 |
| 2019-03-26 | 2019-03-22 | 4.507 | 51,191 | +25,094 | 0.00% | 230,726 |
| 2019-03-20 | 2019-03-18 | 4.734 | 26,097 | -25,094 | 0.00% | 123,551 |
| 2019-03-08 | 2019-03-06 | 4.603 | 51,191 | +25,094 | 0.00% | 235,622 |
| 2019-02-27 | 2019-02-25 | 4.663 | 26,097 | -16,729 | 0.00% | 121,679 |
| 2019-02-25 | 2019-02-21 | 4.208 | 42,826 | -66,916 | 0.00% | 180,224 |
| 2019-02-20 | 2019-02-18 | 3.862 | 109,742 | +41,822 | 0.00% | 423,777 |
| 2019-02-12 | 2019-02-08 | 3.945 | 67,920 | +25,094 | 0.00% | 267,962 |
| 2019-02-11 | 2019-02-04 | 4.029 | 42,826 | -25,094 | 0.00% | 172,544 |
| 2019-01-31 | 2019-01-29 | 3.945 | 67,920 | +25,094 | 0.00% | 267,962 |
| 2019-01-30 | 2019-01-28 | 4.053 | 42,826 | -25,094 | 0.00% | 173,568 |
| 2019-01-29 | 2019-01-25 | 4.053 | 67,920 | +25,094 | 0.00% | 275,270 |
| 2019-01-28 | 2019-01-24 | 4.077 | 42,826 | -193,531 | 0.00% | 174,592 |
| 2019-01-25 | 2019-01-23 | 4.089 | 236,357 | -26,077 | 0.00% | 966,398 |
| 2019-01-17 | 2019-01-15 | 3.718 | 262,434 | -167,289 | 0.00% | 975,758 |
| 2019-01-14 | 2019-01-10 | 3.634 | 429,723 | -341,940 | 0.01% | 1,561,794 |
| 2018-09-19 | 2018-09-17 | 2.666 | 771,663 | +27,225 | 0.01% | 2,057,283 |
| 2018-08-13 | 2018-08-09 | 2.798 | 744,438 | +25,670 | 0.01% | 2,083,236 |
| 2018-07-31 | 2018-07-27 | 3.034 | 718,768 | -807,604 | 0.01% | 2,180,501 |
| 2018-07-09 | 2018-07-05 | 2.736 | 1,526,372 | +80,761 | 0.03% | 4,176,901 |
| 2018-07-03 | 2018-06-28 | 2.959 | 1,445,611 | +80,760 | 0.02% | 4,278,099 |
| 2018-06-25 | 2018-06-21 | 3.207 | 1,364,851 | +80,760 | 0.02% | 4,377,100 |
| 2018-06-22 | 2018-06-20 | 3.120 | 1,284,091 | -56,532 | 0.02% | 4,006,801 |
| 2018-06-21 | 2018-06-19 | 3.009 | 1,340,623 | +209,977 | 0.02% | 4,033,800 |
| 2018-06-20 | 2018-06-15 | 3.120 | 1,130,646 | +646,084 | 0.02% | 3,528,001 |
| 2018-06-15 | 2018-06-13 | 3.058 | 484,562 | +161,520 | 0.01% | 1,481,999 |
| 2018-06-13 | 2018-06-11 | 3.071 | 323,042 | +242,282 | 0.01% | 992,001 |
| 2018-06-11 | 2018-06-07 | 3.333 | 80,760 | -10,419 | 0.00% | 269,191 |
| 2018-06-08 | 2018-06-06 | 3.384 | 91,179 | +12,576 | 0.00% | 308,560 |
| 2018-05-31 | 2018-05-29 | 4.198 | 78,603 | +23,581 | 0.00% | 330,001 |
| 2018-05-17 | 2018-05-15 | 4.313 | 55,022 | -23,581 | 0.00% | 237,301 |
| 2018-05-16 | 2018-05-14 | 4.262 | 78,603 | +7,861 | 0.00% | 335,001 |
| 2018-05-14 | 2018-05-10 | 4.262 | 70,742 | +23,580 | 0.00% | 301,498 |
| 2018-04-23 | 2018-04-19 | 4.402 | 47,162 | -48,733 | 0.00% | 207,602 |
| 2018-04-16 | 2018-04-12 | 4.313 | 95,895 | -235,808 | 0.00% | 413,579 |
| 2018-04-04 | 2018-03-29 | 4.033 | 331,703 | +191,790 | 0.01% | 1,337,739 |
| 2018-03-29 | 2018-03-27 | 4.097 | 139,913 | -23,581 | 0.00% | 573,161 |
| 2018-03-28 | 2018-03-26 | 4.058 | 163,494 | +44,018 | 0.00% | 663,522 |
| 2018-03-26 | 2018-03-22 | 4.046 | 119,476 | +23,581 | 0.00% | 483,360 |
| 2018-03-21 | 2018-03-19 | 4.097 | 95,895 | -23,581 | 0.00% | 392,839 |
| 2018-03-20 | 2018-03-16 | 3.995 | 119,476 | +23,581 | 0.00% | 477,280 |
| 2018-03-19 | 2018-03-15 | 4.236 | 95,895 | -15,721 | 0.00% | 406,259 |
| 2018-03-15 | 2018-03-13 | 4.236 | 111,616 | -471,616 | 0.00% | 472,861 |
| 2018-02-27 | 2018-02-23 | 4.465 | 583,232 | -7,860 | 0.01% | 2,604,420 |
| 2018-02-26 | 2018-02-22 | 4.300 | 591,092 | +31,441 | 0.01% | 2,541,759 |
| 2018-02-14 | 2018-02-12 | 4.084 | 559,651 | +78,603 | 0.01% | 2,285,519 |
| 2018-02-13 | 2018-02-09 | 3.931 | 481,048 | +235,808 | 0.01% | 1,891,078 |
| 2018-02-12 | 2018-02-08 | 4.173 | 245,240 | +78,602 | 0.00% | 1,023,358 |
| 2018-02-09 | 2018-02-07 | 4.198 | 166,638 | +78,603 | 0.00% | 699,601 |
| 2018-02-08 | 2018-02-06 | 4.198 | 88,035 | -157,205 | 0.00% | 369,600 |
| 2018-01-12 | 2018-01-10 | 4.555 | 245,240 | -312,053 | 0.00% | 1,116,958 |
| 2018-01-09 | 2018-01-05 | 4.224 | 557,293 | -6,288 | 0.01% | 2,353,880 |
| 2018-01-05 | 2018-01-03 | 3.982 | 563,581 | -7,861 | 0.01% | 2,244,209 |
| 2018-01-04 | 2018-01-02 | 3.893 | 571,442 | -1,572 | 0.01% | 2,224,622 |
| 2018-01-02 | 2017-12-28 | 3.817 | 573,014 | -3,144 | 0.01% | 2,187,001 |
| 2017-12-29 | 2017-12-27 | 3.753 | 576,158 | +11,005 | 0.01% | 2,162,351 |
| 2017-12-28 | 2017-12-22 | 3.626 | 565,153 | -86,463 | 0.01% | 2,049,149 |
| 2017-12-27 | 2017-12-21 | 3.613 | 651,616 | -33,013 | 0.01% | 2,354,359 |
| 2017-10-19 | 2017-10-17 | 3.588 | 684,629 | -15,721 | 0.01% | 2,456,218 |
| 2017-09-20 | 2017-09-18 | 3.575 | 700,350 | +78,603 | 0.01% | 2,503,710 |
| 2017-09-18 | 2017-09-14 | 3.613 | 621,747 | +94,323 | 0.01% | 2,246,439 |
| 2017-08-30 | 2017-08-28 | 3.320 | 527,424 | -34,585 | 0.01% | 1,751,310 |
| 2017-08-15 | 2017-08-11 | 3.308 | 562,009 | -15,721 | 0.01% | 1,858,999 |
| 2017-08-11 | 2017-08-09 | 3.579 | 577,730 | +17,055 | 0.01% | 2,067,587 |
| 2017-06-28 | 2017-06-26 | 3.015 | 560,675 | +38,141 | 0.01% | 1,690,500 |
| 2017-06-27 | 2017-06-23 | 3.015 | 522,534 | +76,282 | 0.01% | 1,575,500 |
| 2017-06-21 | 2017-06-19 | 3.015 | 446,252 | +38,142 | 0.01% | 1,345,501 |
| 2017-06-19 | 2017-06-15 | 3.202 | 408,110 | +10,464 | 0.01% | 1,306,807 |
| 2017-06-08 | 2017-06-06 | 3.296 | 397,646 | +28,987 | 0.01% | 1,310,750 |
| 2017-05-25 | 2017-05-23 | 3.189 | 368,659 | +14,866 | 0.01% | 1,175,521 |
| 2017-05-05 | 2017-05-02 | 3.251 | 353,793 | +2,392 | 0.01% | 1,150,176 |
| 2017-04-25 | 2017-04-21 | 3.210 | 351,401 | +177,177 | 0.01% | 1,128,119 |
| 2017-04-12 | 2017-04-10 | 3.386 | 174,224 | +14,765 | 0.00% | 590,000 |
| 2017-04-10 | 2017-04-06 | 3.481 | 159,459 | +14,764 | 0.00% | 555,119 |
| 2017-03-13 | 2017-03-09 | 3.495 | 144,695 | -22,147 | 0.00% | 505,681 |
| 2017-03-07 | 2017-03-03 | 3.535 | 166,842 | +14,765 | 0.00% | 589,861 |
| 2017-03-03 | 2017-03-01 | 3.671 | 152,077 | +22,147 | 0.00% | 558,260 |
| 2017-03-02 | 2017-02-28 | 3.698 | 129,930 | +22,147 | 0.00% | 480,481 |
| 2017-03-01 | 2017-02-27 | 3.644 | 107,783 | -147,647 | 0.00% | 392,741 |
| 2017-02-16 | 2017-02-14 | 3.793 | 255,430 | -22,147 | 0.01% | 968,799 |
| 2017-02-15 | 2017-02-13 | 3.847 | 277,577 | +22,147 | 0.01% | 1,067,838 |
| 2016-12-29 | 2016-12-23 | 3.346 | 255,430 | +147,647 | 0.01% | 854,619 |
| 2016-12-20 | 2016-12-16 | 3.292 | 107,783 | -7,382 | 0.00% | 354,781 |
| 2016-12-16 | 2016-12-14 | 3.563 | 115,165 | +7,382 | 0.00% | 410,280 |
| 2016-11-07 | 2016-11-03 | 3.847 | 107,783 | -14,764 | 0.00% | 414,641 |
| 2016-11-03 | 2016-11-01 | 3.901 | 122,547 | +56,106 | 0.00% | 478,078 |
| 2016-10-27 | 2016-10-25 | 3.779 | 66,441 | +11,811 | 0.00% | 251,098 |
| 2016-10-06 | 2016-10-04 | 3.861 | 54,630 | -101,876 | 0.00% | 210,902 |
| 2016-10-04 | 2016-09-30 | 3.928 | 156,506 | +8,858 | 0.00% | 614,798 |
| 2016-08-24 | 2016-08-22 | 4.389 | 147,648 | -7,382 | 0.00% | 648,002 |
| 2016-08-23 | 2016-08-19 | 4.470 | 155,030 | -7,382 | 0.00% | 693,000 |
| 2016-08-19 | 2016-08-17 | 4.280 | 162,412 | -14,765 | 0.00% | 695,199 |
| 2016-08-16 | 2016-08-12 | 4.595 | 177,177 | +7,382 | 0.00% | 814,075 |
| 2016-08-15 | 2016-08-11 | 4.567 | 169,795 | +4,104 | 0.00% | 775,443 |
| 2016-08-12 | 2016-08-10 | 4.511 | 165,691 | +10,086 | 0.00% | 747,501 |
| 2016-08-10 | 2016-08-08 | 4.567 | 155,605 | -28,816 | 0.00% | 710,638 |
| 2016-08-05 | 2016-08-03 | 4.470 | 184,421 | +33,138 | 0.00% | 824,319 |
| 2016-07-18 | 2016-07-14 | 4.248 | 151,283 | +7,204 | 0.00% | 642,600 |
| 2016-07-08 | 2016-07-06 | 4.414 | 144,079 | -47,546 | 0.00% | 636,000 |
| 2016-06-30 | 2016-06-28 | 4.164 | 191,625 | -43,224 | 0.00% | 798,000 |
| 2016-06-28 | 2016-06-24 | 4.150 | 234,849 | +43,224 | 0.00% | 974,741 |
| 2016-06-23 | 2016-06-21 | 4.206 | 191,625 | -24,494 | 0.00% | 805,980 |
| 2016-06-21 | 2016-06-17 | 4.109 | 216,119 | -7,204 | 0.00% | 888,002 |
| 2016-06-20 | 2016-06-16 | 4.164 | 223,323 | -10,085 | 0.00% | 930,002 |
| 2016-06-17 | 2016-06-15 | 4.228 | 233,408 | +82,125 | 0.00% | 986,802 |
| 2016-06-16 | 2016-06-14 | 4.270 | 151,283 | +2,269 | 0.00% | 645,990 |
| 2016-06-15 | 2016-06-13 | 4.256 | 149,014 | -7,096 | 0.00% | 634,201 |
| 2016-05-24 | 2016-05-20 | 4.129 | 156,110 | +7,096 | 0.00% | 644,602 |
| 2016-05-20 | 2016-05-18 | 4.284 | 149,014 | -113,534 | 0.00% | 638,401 |
| 2016-05-18 | 2016-05-16 | 4.298 | 262,548 | -170,301 | 0.01% | 1,128,500 |
| 2016-04-25 | 2016-04-21 | 4.312 | 432,849 | -7,096 | 0.01% | 1,866,598 |
| 2016-04-21 | 2016-04-19 | 4.411 | 439,945 | +7,096 | 0.01% | 1,940,599 |
| 2016-03-21 | 2016-03-17 | 3.932 | 432,849 | -78,055 | 0.01% | 1,701,898 |
| 2016-03-17 | 2016-03-15 | 3.678 | 510,904 | +78,055 | 0.01% | 1,879,199 |
| 2016-03-08 | 2016-03-04 | 3.523 | 432,849 | -24,126 | 0.01% | 1,524,998 |
| 2016-03-07 | 2016-03-03 | 3.269 | 456,975 | +17,030 | 0.01% | 1,494,078 |
| 2016-03-04 | 2016-03-02 | 3.284 | 439,945 | -14,192 | 0.01% | 1,444,599 |
| 2016-03-03 | 2016-03-01 | 3.114 | 454,137 | -35,480 | 0.01% | 1,414,400 |
| 2016-03-02 | 2016-02-29 | 3.072 | 489,617 | -5,676 | 0.01% | 1,504,201 |
| 2016-03-01 | 2016-02-26 | 3.143 | 495,293 | +52,509 | 0.01% | 1,556,539 |
| 2016-02-25 | 2016-02-23 | 3.396 | 442,784 | -1,419 | 0.01% | 1,503,841 |
| 2016-02-24 | 2016-02-22 | 3.396 | 444,203 | -2,838 | 0.01% | 1,508,660 |
| 2016-02-22 | 2016-02-18 | 3.467 | 447,041 | +14,192 | 0.01% | 1,549,799 |
| 2016-02-18 | 2016-02-16 | 3.481 | 432,849 | -42,576 | 0.01% | 1,506,698 |
| 2016-02-11 | 2016-02-04 | 3.523 | 475,425 | +42,576 | 0.01% | 1,675,001 |
| 2016-02-05 | 2016-02-03 | 3.594 | 432,849 | +21,287 | 0.01% | 1,555,498 |
| 2016-02-04 | 2016-02-02 | 3.650 | 411,562 | +70,959 | 0.01% | 1,502,201 |
| 2016-01-19 | 2016-01-15 | 4.087 | 340,603 | +7,096 | 0.01% | 1,392,001 |
| 2016-01-14 | 2016-01-12 | 4.228 | 333,507 | -7,096 | 0.01% | 1,410,000 |
| 2016-01-04 | 2015-12-29 | 4.453 | 340,603 | +198,685 | 0.01% | 1,516,801 |
| 2015-12-29 | 2015-12-24 | 4.594 | 141,918 | +7,096 | 0.00% | 652,001 |
| 2015-11-19 | 2015-11-17 | 4.369 | 134,822 | -7,096 | 0.00% | 589,000 |
| 2015-11-18 | 2015-11-16 | 4.087 | 141,918 | +105,019 | 0.00% | 580,001 |
| 2015-11-05 | 2015-11-03 | 4.510 | 36,899 | -35,479 | 0.00% | 166,402 |
| 2015-10-30 | 2015-10-28 | 4.679 | 72,378 | +35,479 | 0.00% | 338,640 |
| 2015-10-28 | 2015-10-26 | 4.975 | 36,899 | -7,096 | 0.00% | 183,562 |
| 2015-10-22 | 2015-10-19 | 4.679 | 43,995 | -85,150 | 0.00% | 205,842 |
| 2015-10-19 | 2015-10-15 | 4.848 | 129,145 | -7,096 | 0.00% | 626,079 |
| 2015-10-15 | 2015-10-13 | 4.355 | 136,241 | -7,096 | 0.00% | 593,279 |
| 2015-10-12 | 2015-10-08 | 4.312 | 143,337 | +14,192 | 0.00% | 618,120 |
| 2015-10-08 | 2015-10-06 | 4.312 | 129,145 | -7,096 | 0.00% | 556,919 |
| 2015-10-05 | 2015-09-30 | 3.720 | 136,241 | +7,096 | 0.00% | 506,880 |
| 2015-09-25 | 2015-09-23 | 4.002 | 129,145 | -21,288 | 0.00% | 516,879 |
| 2015-09-11 | 2015-09-09 | 3.932 | 150,433 | -35,479 | 0.00% | 591,480 |
| 2015-08-26 | 2015-08-24 | 3.410 | 185,912 | +56,767 | 0.00% | 634,039 |
| 2015-08-21 | 2015-08-19 | 3.833 | 129,145 | -35,480 | 0.00% | 495,039 |
| 2015-08-19 | 2015-08-17 | 4.087 | 164,625 | +49,672 | 0.00% | 672,801 |
| 2015-08-10 | 2015-08-06 | 4.880 | 114,953 | +1,420 | 0.00% | 560,967 |
| 2015-08-03 | 2015-07-30 | 4.951 | 113,533 | -7,009 | 0.00% | 562,138 |
| 2015-07-29 | 2015-07-27 | 4.338 | 120,542 | +7,009 | 0.00% | 522,881 |
| 2015-07-27 | 2015-07-23 | 4.794 | 113,533 | -5,607 | 0.00% | 544,318 |
| 2015-07-24 | 2015-07-22 | 4.766 | 119,140 | -7,008 | 0.00% | 567,800 |
| 2015-07-23 | 2015-07-21 | 4.623 | 126,148 | +5,606 | 0.00% | 583,199 |
| 2015-07-22 | 2015-07-20 | 4.694 | 120,542 | +7,009 | 0.00% | 565,881 |
| 2015-07-17 | 2015-07-15 | 4.052 | 113,533 | -7,009 | 0.00% | 460,078 |
| 2015-07-16 | 2015-07-14 | 4.238 | 120,542 | +7,009 | 0.00% | 510,841 |
| 2015-07-13 | 2015-07-09 | 3.938 | 113,533 | -7,009 | 0.00% | 447,118 |
| 2015-07-10 | 2015-07-08 | 3.325 | 120,542 | -70,082 | 0.00% | 400,761 |
| 2015-07-09 | 2015-07-07 | 3.824 | 190,624 | -81,296 | 0.00% | 728,960 |
| 2015-07-08 | 2015-07-06 | 4.052 | 271,920 | +12,615 | 0.01% | 1,101,922 |
| 2015-07-07 | 2015-07-03 | 4.281 | 259,305 | +1,402 | 0.01% | 1,110,001 |
| 2015-07-03 | 2015-06-30 | 4.595 | 257,903 | -12,615 | 0.01% | 1,184,959 |
| 2015-07-02 | 2015-06-29 | 4.224 | 270,518 | +7,008 | 0.01% | 1,142,560 |
| 2015-06-30 | 2015-06-26 | 4.480 | 263,510 | -5,606 | 0.01% | 1,180,641 |
| 2015-06-29 | 2015-06-25 | 4.523 | 269,116 | +11,213 | 0.01% | 1,217,279 |
| 2015-06-26 | 2015-06-24 | 4.794 | 257,903 | -7,008 | 0.01% | 1,236,479 |
| 2015-06-19 | 2015-06-17 | 4.851 | 264,911 | -14,017 | 0.01% | 1,285,198 |
| 2015-06-18 | 2015-06-16 | 4.737 | 278,928 | +11,213 | 0.01% | 1,321,361 |
| 2015-06-17 | 2015-06-15 | 4.909 | 267,715 | +1,402 | 0.01% | 1,314,082 |
| 2015-06-16 | 2015-06-12 | 5.108 | 266,313 | +30,836 | 0.01% | 1,360,400 |
| 2015-06-15 | 2015-06-11 | 5.208 | 235,477 | -7,008 | 0.01% | 1,226,401 |
| 2015-06-12 | 2015-06-10 | 4.951 | 242,485 | -1,402 | 0.01% | 1,200,620 |
| 2015-06-11 | 2015-06-09 | 4.894 | 243,887 | +7,009 | 0.01% | 1,193,642 |
| 2015-06-05 | 2015-06-03 | 5.308 | 236,878 | -8,410 | 0.01% | 1,257,358 |
| 2015-06-04 | 2015-06-02 | 5.385 | 245,288 | +4,205 | 0.01% | 1,320,952 |
| 2015-06-03 | 2015-06-01 | 5.601 | 241,083 | +5,721 | 0.01% | 1,350,240 |
| 2015-06-01 | 2015-05-28 | 4.969 | 235,362 | -6,964 | 0.01% | 1,169,478 |
| 2015-05-21 | 2015-05-19 | 4.825 | 242,326 | -6,963 | 0.01% | 1,169,281 |
| 2015-05-20 | 2015-05-18 | 4.624 | 249,289 | +5,571 | 0.01% | 1,152,759 |
| 2015-05-19 | 2015-05-15 | 4.509 | 243,718 | -20,891 | 0.01% | 1,098,998 |
| 2015-05-18 | 2015-05-14 | 4.437 | 264,609 | -8,356 | 0.01% | 1,174,202 |
| 2015-05-15 | 2015-05-13 | 4.481 | 272,965 | +87,739 | 0.01% | 1,223,041 |
| 2015-05-12 | 2015-05-08 | 4.122 | 185,226 | -9,749 | 0.00% | 763,420 |
| 2015-05-08 | 2015-05-06 | 3.777 | 194,975 | -8,356 | 0.00% | 736,401 |
| 2015-05-07 | 2015-05-05 | 3.748 | 203,331 | +11,142 | 0.00% | 762,121 |
| 2015-05-06 | 2015-05-04 | 3.906 | 192,189 | -16,713 | 0.00% | 750,718 |
| 2015-05-05 | 2015-04-30 | 3.921 | 208,902 | +16,713 | 0.00% | 819,002 |
| 2015-04-23 | 2015-04-21 | 4.078 | 192,189 | -13,927 | 0.00% | 783,838 |
| 2015-04-21 | 2015-04-17 | 4.122 | 206,116 | -6,964 | 0.00% | 849,519 |
| 2015-04-02 | 2015-03-31 | 3.461 | 213,080 | +20,891 | 0.00% | 737,461 |
| 2015-04-01 | 2015-03-30 | 3.375 | 192,189 | -13,927 | 0.00% | 648,599 |
| 2015-03-30 | 2015-03-26 | 3.418 | 206,116 | -13,927 | 0.00% | 704,479 |
| 2015-03-26 | 2015-03-24 | 3.461 | 220,043 | +13,927 | 0.00% | 761,560 |
| 2015-03-25 | 2015-03-23 | 3.475 | 206,116 | -13,927 | 0.00% | 716,319 |
| 2015-03-23 | 2015-03-19 | 3.432 | 220,043 | -13,927 | 0.00% | 755,240 |
| 2015-03-19 | 2015-03-17 | 3.145 | 233,970 | -20,890 | 0.01% | 735,841 |
| 2015-03-18 | 2015-03-16 | 3.202 | 254,860 | -20,890 | 0.01% | 816,180 |
| 2015-03-17 | 2015-03-13 | 3.289 | 275,750 | +13,927 | 0.01% | 906,840 |
| 2015-03-16 | 2015-03-12 | 3.332 | 261,823 | +55,707 | 0.01% | 872,319 |
| 2015-03-13 | 2015-03-11 | 3.317 | 206,116 | +6,963 | 0.00% | 683,759 |
| 2015-03-10 | 2015-03-06 | 3.619 | 199,153 | -13,927 | 0.00% | 720,721 |
| 2015-03-09 | 2015-03-05 | 3.691 | 213,080 | -13,926 | 0.01% | 786,422 |
| 2015-03-05 | 2015-03-03 | 3.648 | 227,006 | +13,926 | 0.01% | 828,039 |
| 2015-02-27 | 2015-02-25 | 3.332 | 213,080 | +13,927 | 0.01% | 709,921 |
| 2015-02-11 | 2015-02-09 | 3.016 | 199,153 | -6,963 | 0.00% | 600,601 |
| 2015-02-04 | 2015-02-02 | 3.030 | 206,116 | -9,749 | 0.00% | 624,559 |
| 2015-01-27 | 2015-01-23 | 2.987 | 215,865 | -13,927 | 0.01% | 644,800 |
| 2015-01-26 | 2015-01-22 | 2.987 | 229,792 | -4,178 | 0.01% | 686,401 |
| 2015-01-23 | 2015-01-21 | 2.915 | 233,970 | +13,927 | 0.01% | 682,081 |
| 2015-01-22 | 2015-01-20 | 2.915 | 220,043 | +13,927 | 0.01% | 641,480 |
| 2015-01-21 | 2015-01-19 | 2.872 | 206,116 | -13,927 | 0.00% | 591,999 |
| 2015-01-19 | 2015-01-15 | 3.030 | 220,043 | -13,927 | 0.01% | 666,760 |
| 2015-01-15 | 2015-01-13 | 3.030 | 233,970 | +13,927 | 0.01% | 708,961 |
| 2015-01-13 | 2015-01-09 | 3.145 | 220,043 | +4,178 | 0.01% | 692,040 |
| 2015-01-08 | 2015-01-06 | 3.231 | 215,865 | -13,927 | 0.01% | 697,500 |
| 2014-12-29 | 2014-12-22 | 2.872 | 229,792 | +13,927 | 0.01% | 660,001 |
| 2014-12-22 | 2014-12-18 | 2.858 | 215,865 | -59,885 | 0.01% | 616,900 |
| 2014-12-11 | 2014-12-09 | 3.246 | 275,750 | +13,927 | 0.01% | 894,960 |
| 2014-12-08 | 2014-12-04 | 3.274 | 261,823 | +48,743 | 0.01% | 857,279 |
| 2014-12-05 | 2014-12-03 | 3.332 | 213,080 | -9,748 | 0.01% | 709,921 |
| 2014-12-04 | 2014-12-02 | 3.174 | 222,828 | +13,926 | 0.01% | 707,199 |
| 2014-12-03 | 2014-12-01 | 3.001 | 208,902 | +9,749 | 0.00% | 627,001 |
| 2014-12-01 | 2014-11-27 | 3.346 | 199,153 | +6,964 | 0.00% | 666,381 |
| 2014-11-10 | 2014-11-06 | 3.719 | 192,189 | -6,964 | 0.00% | 714,838 |
| 2014-11-04 | 2014-10-31 | 3.777 | 199,153 | +6,964 | 0.00% | 752,181 |
| 2014-10-24 | 2014-10-22 | 3.906 | 192,189 | -69,634 | 0.00% | 750,718 |
| 2014-10-23 | 2014-10-21 | 3.921 | 261,823 | +69,634 | 0.01% | 1,026,479 |
| 2014-10-22 | 2014-10-20 | 3.834 | 192,189 | -111,415 | 0.00% | 736,918 |
| 2014-10-21 | 2014-10-17 | 3.863 | 303,604 | +55,708 | 0.01% | 1,172,842 |
| 2014-10-17 | 2014-10-15 | 3.791 | 247,896 | -34,817 | 0.01% | 939,838 |
| 2014-10-15 | 2014-10-13 | 3.777 | 282,713 | +90,524 | 0.01% | 1,067,778 |
| 2014-10-14 | 2014-10-10 | 3.921 | 192,189 | -13,927 | 0.00% | 753,478 |
| 2014-10-10 | 2014-10-08 | 3.978 | 206,116 | +13,927 | 0.00% | 819,919 |
| 2014-09-25 | 2014-09-23 | 3.906 | 192,189 | -6,964 | 0.00% | 750,718 |
| 2014-09-23 | 2014-09-19 | 3.849 | 199,153 | -6,963 | 0.00% | 766,481 |
| 2014-09-18 | 2014-09-16 | 3.648 | 206,116 | -13,927 | 0.00% | 751,839 |
| 2014-09-17 | 2014-09-15 | 3.748 | 220,043 | +13,927 | 0.01% | 824,760 |
| 2014-09-15 | 2014-09-11 | 3.834 | 206,116 | -20,890 | 0.00% | 790,319 |
| 2014-09-08 | 2014-09-04 | 3.504 | 227,006 | -20,890 | 0.01% | 795,439 |
| 2014-09-01 | 2014-08-28 | 3.260 | 247,896 | +6,963 | 0.01% | 808,118 |
| 2014-08-29 | 2014-08-27 | 3.418 | 240,933 | -6,963 | 0.01% | 823,480 |
| 2014-08-27 | 2014-08-25 | 3.432 | 247,896 | +9,748 | 0.01% | 850,838 |
| 2014-08-26 | 2014-08-22 | 3.375 | 238,148 | -1,392 | 0.01% | 803,701 |
| 2014-08-20 | 2014-08-18 | 3.202 | 239,540 | -13,927 | 0.01% | 767,119 |
| 2014-08-19 | 2014-08-15 | 3.217 | 253,467 | +1,392 | 0.01% | 815,359 |
| 2014-08-15 | 2014-08-13 | 3.131 | 252,075 | +13,927 | 0.01% | 789,162 |
| 2014-08-14 | 2014-08-12 | 3.202 | 238,148 | -2,785 | 0.01% | 762,661 |
| 2014-08-07 | 2014-08-05 | 3.226 | 240,933 | +2,785 | 0.01% | 777,156 |
| 2014-08-06 | 2014-08-04 | 3.168 | 238,148 | +1,709 | 0.01% | 754,393 |
| 2014-07-31 | 2014-07-29 | 3.153 | 236,439 | +138,268 | 0.01% | 745,560 |
| 2014-07-30 | 2014-07-28 | 3.095 | 98,171 | +6,914 | 0.00% | 303,881 |
| 2014-07-28 | 2014-07-24 | 3.312 | 91,257 | -59,456 | 0.00% | 302,279 |
| 2014-07-24 | 2014-07-22 | 3.385 | 150,713 | -34,567 | 0.00% | 510,121 |
| 2014-07-23 | 2014-07-21 | 3.312 | 185,280 | +13,827 | 0.00% | 613,721 |
| 2014-07-17 | 2014-07-15 | 3.298 | 171,453 | -13,827 | 0.00% | 565,440 |
| 2014-07-15 | 2014-07-11 | 3.168 | 185,280 | -48,394 | 0.00% | 586,921 |
| 2014-07-14 | 2014-07-10 | 3.110 | 233,674 | +13,827 | 0.01% | 726,701 |
| 2014-07-03 | 2014-06-30 | 2.878 | 219,847 | -165,922 | 0.01% | 632,820 |
| 2014-07-02 | 2014-06-27 | 2.878 | 385,769 | -179,749 | 0.01% | 1,110,420 |
| 2014-06-30 | 2014-06-26 | 2.922 | 565,518 | +159,009 | 0.01% | 1,652,360 |
| 2014-06-27 | 2014-06-25 | 2.907 | 406,509 | +62,221 | 0.01% | 1,181,879 |
| 2014-06-26 | 2014-06-24 | 2.878 | 344,288 | -55,308 | 0.01% | 991,019 |
| 2014-06-25 | 2014-06-23 | 2.936 | 399,596 | +96,788 | 0.01% | 1,173,340 |
| 2014-06-24 | 2014-06-20 | 3.038 | 302,808 | +6,913 | 0.01% | 919,800 |
| 2014-06-20 | 2014-06-18 | 2.980 | 295,895 | +76,048 | 0.01% | 881,681 |
| 2014-06-19 | 2014-06-17 | 3.052 | 219,847 | +13,827 | 0.01% | 670,980 |
| 2014-06-18 | 2014-06-16 | 3.298 | 206,020 | -69,911 | 0.01% | 679,440 |
| 2014-06-17 | 2014-06-13 | 3.385 | 275,931 | +13,827 | 0.01% | 933,949 |
| 2014-06-16 | 2014-06-12 | 3.298 | 262,104 | -64,986 | 0.01% | 864,401 |
| 2014-06-11 | 2014-06-09 | 3.093 | 327,090 | +2,790 | 0.01% | 1,011,651 |
| 2014-06-09 | 2014-06-05 | 3.035 | 324,300 | +6,855 | 0.01% | 984,097 |
| 2014-06-04 | 2014-05-30 | 3.020 | 317,445 | -6,855 | 0.01% | 958,664 |
| 2014-06-03 | 2014-05-29 | 2.889 | 324,300 | +6,855 | 0.01% | 936,785 |
| 2014-05-27 | 2014-05-23 | 3.107 | 317,445 | -13,709 | 0.01% | 986,452 |
| 2014-05-26 | 2014-05-22 | 3.151 | 331,154 | -226,197 | 0.01% | 1,043,546 |
| 2014-05-23 | 2014-05-21 | 2.787 | 557,351 | +68,545 | 0.01% | 1,553,066 |
| 2014-05-22 | 2014-05-20 | 2.772 | 488,806 | -61,690 | 0.01% | 1,354,933 |
| 2014-05-21 | 2014-05-19 | 2.728 | 550,496 | +20,563 | 0.01% | 1,501,839 |
| 2014-05-20 | 2014-05-16 | 2.830 | 529,933 | +198,779 | 0.01% | 1,499,859 |
| 2014-05-19 | 2014-05-15 | 3.020 | 331,154 | -27,418 | 0.01% | 1,000,064 |
| 2014-05-16 | 2014-05-14 | 2.947 | 358,572 | +27,418 | 0.01% | 1,056,709 |
| 2014-05-15 | 2014-05-13 | 2.743 | 331,154 | -34,272 | 0.01% | 908,271 |
| 2014-05-14 | 2014-05-12 | 2.772 | 365,426 | +82,253 | 0.01% | 1,012,933 |
| 2014-04-30 | 2014-04-28 | 3.239 | 283,173 | +78,141 | 0.01% | 917,133 |
| 2014-04-25 | 2014-04-23 | 3.472 | 205,032 | -61,690 | 0.01% | 711,912 |
| 2014-04-23 | 2014-04-17 | 3.268 | 266,722 | +61,690 | 0.01% | 871,635 |
| 2014-04-17 | 2014-04-15 | 3.180 | 205,032 | -34,272 | 0.01% | 652,087 |
| 2014-04-16 | 2014-04-14 | 3.180 | 239,304 | +47,981 | 0.01% | 761,087 |
| 2014-04-14 | 2014-04-10 | 3.487 | 191,323 | +34,272 | 0.00% | 667,103 |
| 2014-04-11 | 2014-04-09 | 3.531 | 157,051 | +20,563 | 0.00% | 554,477 |
| 2014-04-08 | 2014-04-04 | 3.662 | 136,488 | -41,126 | 0.00% | 499,800 |
| 2014-04-07 | 2014-04-03 | 3.706 | 177,614 | -1,371 | 0.00% | 658,171 |
| 2014-04-03 | 2014-04-01 | 3.531 | 178,985 | +41,126 | 0.00% | 631,916 |
| 2014-04-02 | 2014-03-31 | 3.385 | 137,859 | +34,273 | 0.00% | 466,606 |
| 2014-03-31 | 2014-03-27 | 3.253 | 103,586 | +69,915 | 0.00% | 337,003 |
| 2014-03-28 | 2014-03-26 | 3.589 | 33,671 | +10,967 | 0.00% | 120,842 |
| 2014-03-27 | 2014-03-25 | 3.720 | 22,704 | -82,253 | 0.00% | 84,464 |
| 2014-03-26 | 2014-03-24 | 4.158 | 104,957 | -6,855 | 0.00% | 436,399 |
| 2014-03-25 | 2014-03-21 | 4.172 | 111,812 | -10,967 | 0.00% | 466,533 |
| 2014-03-24 | 2014-03-20 | 3.924 | 122,779 | +10,967 | 0.00% | 481,841 |
| 2014-03-19 | 2014-03-17 | 3.895 | 111,812 | -6,854 | 0.00% | 435,539 |
| 2014-03-18 | 2014-03-14 | 3.662 | 118,666 | -20,564 | 0.00% | 434,538 |
| 2014-03-14 | 2014-03-12 | 3.676 | 139,230 | +6,855 | 0.00% | 511,872 |
| 2014-03-11 | 2014-03-07 | 3.968 | 132,375 | -41,127 | 0.00% | 525,294 |
| 2014-03-10 | 2014-03-06 | 3.764 | 173,502 | +20,564 | 0.00% | 653,058 |
| 2014-03-07 | 2014-03-05 | 3.691 | 152,938 | +41,126 | 0.00% | 564,500 |
| 2014-03-06 | 2014-03-04 | 3.604 | 111,812 | -27,418 | 0.00% | 402,915 |
| 2014-03-04 | 2014-02-28 | 3.195 | 139,230 | -38,384 | 0.00% | 444,841 |
| 2014-03-03 | 2014-02-27 | 3.064 | 177,614 | -47,982 | 0.00% | 544,157 |
| 2014-02-27 | 2014-02-25 | 2.495 | 225,596 | -13,708 | 0.01% | 562,801 |
| 2014-02-24 | 2014-02-20 | 2.480 | 239,304 | +68,544 | 0.01% | 593,508 |
| 2014-02-19 | 2014-02-17 | 2.509 | 170,760 | -17,822 | 0.00% | 428,492 |
| 2014-02-13 | 2014-02-11 | 2.407 | 188,582 | +13,709 | 0.00% | 453,954 |
| 2014-02-06 | 2014-02-04 | 2.480 | 174,873 | -41,126 | 0.00% | 433,710 |
| 2014-02-05 | 2014-01-30 | 2.378 | 215,999 | -41,127 | 0.01% | 513,650 |
| 2014-02-04 | 2014-01-28 | 2.203 | 257,126 | +17,822 | 0.01% | 566,436 |
| 2014-01-28 | 2014-01-24 | 2.232 | 239,304 | +20,563 | 0.01% | 534,157 |
| 2014-01-22 | 2014-01-20 | 2.509 | 218,741 | -54,836 | 0.01% | 548,891 |
| 2014-01-21 | 2014-01-17 | 2.480 | 273,577 | +47,981 | 0.01% | 678,510 |
| 2014-01-20 | 2014-01-16 | 2.509 | 225,596 | +27,418 | 0.01% | 566,093 |
| 2014-01-17 | 2014-01-15 | 2.538 | 198,178 | +47,981 | 0.01% | 503,075 |
| 2014-01-16 | 2014-01-14 | 2.641 | 150,197 | -47,981 | 0.00% | 396,613 |
| 2014-01-15 | 2014-01-13 | 2.597 | 198,178 | +34,272 | 0.01% | 514,639 |
| 2014-01-14 | 2014-01-10 | 2.641 | 163,906 | -68,544 | 0.00% | 432,814 |
| 2014-01-13 | 2014-01-09 | 2.714 | 232,450 | -6,854 | 0.01% | 630,769 |
| 2014-01-10 | 2014-01-08 | 2.553 | 239,304 | -68,545 | 0.01% | 610,964 |
| 2014-01-08 | 2014-01-06 | 2.436 | 307,849 | +95,962 | 0.01% | 750,036 |
| 2014-01-07 | 2014-01-03 | 2.524 | 211,887 | +20,564 | 0.01% | 534,784 |
| 2014-01-06 | 2014-01-02 | 2.538 | 191,323 | +27,417 | 0.00% | 485,673 |
| 2014-01-03 | 2013-12-31 | 2.334 | 163,906 | -171,361 | 0.00% | 382,598 |
| 2014-01-02 | 2013-12-27 | 2.174 | 335,267 | +27,418 | 0.01% | 728,794 |
| 2013-12-30 | 2013-12-24 | 2.145 | 307,849 | +41,127 | 0.01% | 660,211 |
| 2013-12-27 | 2013-12-20 | 2.115 | 266,722 | -27,418 | 0.01% | 564,228 |
| 2013-12-23 | 2013-12-19 | 2.203 | 294,140 | +17,822 | 0.01% | 647,976 |
| 2013-12-20 | 2013-12-18 | 2.334 | 276,318 | +34,272 | 0.01% | 644,996 |
| 2013-12-19 | 2013-12-17 | 2.013 | 242,046 | -127,493 | 0.01% | 487,309 |
| 2013-12-18 | 2013-12-16 | 1.897 | 369,539 | +27,418 | 0.01% | 700,860 |
| 2013-12-17 | 2013-12-13 | 2.072 | 342,121 | -24,676 | 0.01% | 708,754 |
| 2013-12-16 | 2013-12-12 | 1.663 | 366,797 | 0.01% | 610,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy