History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 416,705 | +0 | 0.00% | 1,495,971 |
| 2025-10-13 | 2025-10-09 | 3.820 | 416,705 | +0 | 0.00% | 1,591,813 |
| 2025-10-10 | 2025-10-08 | 3.730 | 416,705 | +100,000 | 0.00% | 1,554,310 |
| 2025-10-09 | 2025-10-06 | 3.770 | 316,705 | +100,000 | 0.00% | 1,193,978 |
| 2025-10-06 | 2025-10-02 | 3.780 | 216,705 | -200,000 | 0.00% | 819,145 |
| 2025-09-30 | 2025-09-26 | 3.330 | 416,705 | -20,000 | 0.00% | 1,387,628 |
| 2025-09-26 | 2025-09-24 | 3.420 | 436,705 | +20,000 | 0.00% | 1,493,531 |
| 2025-09-18 | 2025-09-16 | 3.480 | 416,705 | -20,000 | 0.00% | 1,450,133 |
| 2025-08-14 | 2025-08-12 | 3.353 | 436,705 | +5,626 | 0.00% | 1,464,360 |
| 2025-08-04 | 2025-07-31 | 3.090 | 431,079 | +19,743 | 0.00% | 1,331,951 |
| 2025-08-01 | 2025-07-30 | 3.242 | 411,336 | -9,872 | 0.00% | 1,333,455 |
| 2025-07-28 | 2025-07-24 | 3.313 | 421,208 | -11,845 | 0.00% | 1,395,327 |
| 2025-07-25 | 2025-07-23 | 3.070 | 433,053 | -19,742 | 0.00% | 1,329,276 |
| 2025-07-18 | 2025-07-16 | 2.978 | 452,795 | +19,742 | 0.01% | 1,348,592 |
| 2025-07-17 | 2025-07-15 | 2.968 | 433,053 | -9,871 | 0.00% | 1,285,406 |
| 2025-07-16 | 2025-07-14 | 3.059 | 442,924 | -9,871 | 0.00% | 1,355,089 |
| 2025-07-15 | 2025-07-11 | 2.989 | 452,795 | +1,974 | 0.01% | 1,353,179 |
| 2025-07-11 | 2025-07-09 | 2.877 | 450,821 | +19,742 | 0.01% | 1,297,042 |
| 2025-07-09 | 2025-07-07 | 2.796 | 431,079 | +9,871 | 0.00% | 1,205,307 |
| 2025-07-08 | 2025-07-04 | 2.918 | 421,208 | -19,742 | 0.00% | 1,228,912 |
| 2025-07-04 | 2025-07-02 | 2.796 | 440,950 | -5,923 | 0.00% | 1,232,906 |
| 2025-06-13 | 2025-06-11 | 2.604 | 446,873 | +29,614 | 0.00% | 1,163,453 |
| 2025-05-22 | 2025-05-20 | 2.462 | 417,259 | +3,948 | 0.00% | 1,027,173 |
| 2025-04-03 | 2025-04-01 | 3.090 | 413,311 | +3,949 | 0.00% | 1,277,051 |
| 2025-04-01 | 2025-03-28 | 3.161 | 409,362 | +5,923 | 0.00% | 1,293,879 |
| 2025-02-11 | 2025-02-07 | 3.637 | 403,439 | -5,923 | 0.00% | 1,467,249 |
| 2025-01-14 | 2025-01-10 | 3.181 | 409,362 | +5,923 | 0.00% | 1,302,173 |
| 2024-12-17 | 2024-12-13 | 3.262 | 403,439 | -9,872 | 0.00% | 1,316,029 |
| 2024-12-12 | 2024-12-10 | 3.292 | 413,311 | +9,872 | 0.00% | 1,360,792 |
| 2024-12-03 | 2024-11-29 | 3.485 | 403,439 | -5,923 | 0.00% | 1,405,944 |
| 2024-11-26 | 2024-11-22 | 3.140 | 409,362 | +5,923 | 0.00% | 1,285,585 |
| 2024-11-19 | 2024-11-15 | 3.232 | 403,439 | -9,872 | 0.00% | 1,303,767 |
| 2024-11-04 | 2024-10-31 | 4.042 | 413,311 | -5,922 | 0.00% | 1,670,634 |
| 2024-10-31 | 2024-10-29 | 3.971 | 419,233 | +15,794 | 0.00% | 1,664,842 |
| 2024-10-30 | 2024-10-28 | 4.052 | 403,439 | +98,711 | 0.00% | 1,634,818 |
| 2024-10-29 | 2024-10-25 | 4.255 | 304,728 | -92,789 | 0.00% | 1,296,562 |
| 2024-10-25 | 2024-10-23 | 3.850 | 397,517 | -5,922 | 0.00% | 1,530,280 |
| 2024-10-17 | 2024-10-15 | 3.242 | 403,439 | +5,922 | 0.00% | 1,307,854 |
| 2024-09-19 | 2024-09-16 | 2.826 | 397,517 | -19,742 | 0.00% | 1,123,548 |
| 2024-08-13 | 2024-08-09 | 3.670 | 417,259 | +11,820 | 0.00% | 1,531,301 |
| 2024-06-11 | 2024-06-06 | 4.911 | 405,439 | +9,592 | 0.00% | 1,990,942 |
| 2024-06-04 | 2024-05-31 | 5.516 | 395,847 | +11,288 | 0.00% | 2,183,572 |
| 2024-05-31 | 2024-05-29 | 5.677 | 384,559 | -51,249 | 0.00% | 2,183,211 |
| 2024-05-23 | 2024-05-21 | 5.516 | 435,808 | +93,180 | 0.01% | 2,404,005 |
| 2024-05-21 | 2024-05-17 | 5.656 | 342,628 | +5,591 | 0.00% | 1,937,807 |
| 2024-05-10 | 2024-05-08 | 5.945 | 337,037 | +98,771 | 0.00% | 2,003,846 |
| 2024-05-02 | 2024-04-29 | 5.978 | 238,266 | -5,591 | 0.00% | 1,424,276 |
| 2024-04-23 | 2024-04-19 | 5.666 | 243,857 | +5,591 | 0.00% | 1,381,803 |
| 2024-04-19 | 2024-04-17 | 5.795 | 238,266 | +3,727 | 0.00% | 1,380,807 |
| 2024-03-14 | 2024-03-12 | 6.976 | 234,539 | -9,318 | 0.00% | 1,636,083 |
| 2024-03-13 | 2024-03-11 | 7.051 | 243,857 | +9,318 | 0.00% | 1,719,403 |
| 2024-03-12 | 2024-03-08 | 6.343 | 234,539 | -13,045 | 0.00% | 1,487,577 |
| 2024-01-10 | 2024-01-08 | 4.357 | 247,584 | +9,318 | 0.00% | 1,078,762 |
| 2023-12-13 | 2023-12-11 | 4.379 | 238,266 | -5,591 | 0.00% | 1,043,276 |
| 2023-08-11 | 2023-08-09 | 8.505 | 243,857 | +2,306 | 0.00% | 2,074,001 |
| 2023-07-11 | 2023-07-07 | 8.917 | 241,551 | +3,692 | 0.00% | 2,153,836 |
| 2023-06-26 | 2023-06-21 | 9.458 | 237,859 | +46,150 | 0.00% | 2,249,768 |
| 2023-06-20 | 2023-06-16 | 10.260 | 191,709 | -1,846 | 0.00% | 1,966,964 |
| 2023-06-19 | 2023-06-15 | 10.119 | 193,555 | -95,991 | 0.00% | 1,958,643 |
| 2023-06-06 | 2023-06-02 | 9.036 | 289,546 | +3,480 | 0.00% | 2,616,377 |
| 2023-05-29 | 2023-05-24 | 9.266 | 286,066 | -45,595 | 0.00% | 2,650,809 |
| 2023-05-18 | 2023-05-16 | 9.102 | 331,661 | -1,823 | 0.00% | 3,018,756 |
| 2023-05-16 | 2023-05-12 | 8.356 | 333,484 | +1,823 | 0.00% | 2,786,670 |
| 2023-04-27 | 2023-04-25 | 8.751 | 331,661 | +45,595 | 0.00% | 2,902,370 |
| 2023-04-25 | 2023-04-21 | 9.376 | 286,066 | +3,648 | 0.00% | 2,682,180 |
| 2023-02-07 | 2023-02-03 | 11.098 | 282,418 | +1,824 | 0.00% | 3,134,212 |
| 2023-02-03 | 2023-02-01 | 11.602 | 280,594 | -1,824 | 0.00% | 3,255,514 |
| 2023-02-02 | 2023-01-31 | 11.142 | 282,418 | +1,824 | 0.00% | 3,146,600 |
| 2022-12-09 | 2022-12-07 | 9.212 | 280,594 | +45,594 | 0.00% | 2,584,718 |
| 2022-11-29 | 2022-11-25 | 9.782 | 235,000 | +36,476 | 0.00% | 2,298,731 |
| 2022-11-23 | 2022-11-21 | 10.440 | 198,524 | -5,471 | 0.00% | 2,072,552 |
| 2022-11-21 | 2022-11-17 | 10.341 | 203,995 | +5,471 | 0.00% | 2,109,535 |
| 2022-11-16 | 2022-11-14 | 10.604 | 198,524 | -5,471 | 0.00% | 2,105,208 |
| 2022-11-08 | 2022-11-04 | 9.661 | 203,995 | -1,824 | 0.00% | 1,970,838 |
| 2022-09-19 | 2022-09-15 | 10.780 | 205,819 | +5,471 | 0.00% | 2,218,679 |
| 2022-09-13 | 2022-09-08 | 11.295 | 200,348 | +1,824 | 0.00% | 2,262,964 |
| 2022-09-06 | 2022-09-02 | 10.944 | 198,524 | +36,476 | 0.00% | 2,172,696 |
| 2022-08-26 | 2022-08-24 | 11.843 | 162,048 | +1,824 | 0.00% | 1,919,212 |
| 2022-08-12 | 2022-08-10 | 13.424 | 160,224 | +1,823 | 0.00% | 2,150,770 |
| 2022-08-11 | 2022-08-09 | 13.998 | 158,401 | -504 | 0.00% | 2,217,376 |
| 2022-08-08 | 2022-08-04 | 13.313 | 158,905 | +1,809 | 0.00% | 2,115,494 |
| 2022-07-29 | 2022-07-27 | 14.286 | 157,096 | -17,320 | 0.00% | 2,244,271 |
| 2022-07-15 | 2022-07-13 | 13.667 | 174,416 | -1,808 | 0.00% | 2,383,705 |
| 2022-07-11 | 2022-07-07 | 13.468 | 176,224 | -5,427 | 0.00% | 2,373,340 |
| 2022-07-04 | 2022-06-29 | 13.136 | 181,651 | +5,427 | 0.00% | 2,386,173 |
| 2022-06-15 | 2022-06-13 | 14.728 | 176,224 | +1,808 | 0.00% | 2,595,476 |
| 2022-06-08 | 2022-06-06 | 16.277 | 174,416 | -1,808 | 0.00% | 2,838,979 |
| 2022-06-07 | 2022-06-02 | 15.453 | 176,224 | +1,205 | 0.00% | 2,723,222 |
| 2022-05-23 | 2022-05-19 | 14.919 | 175,019 | -17,964 | 0.00% | 2,611,070 |
| 2022-04-29 | 2022-04-27 | 12.581 | 192,983 | -5,389 | 0.00% | 2,427,873 |
| 2022-04-27 | 2022-04-25 | 12.158 | 198,372 | +21,557 | 0.00% | 2,411,745 |
| 2022-04-25 | 2022-04-21 | 13.182 | 176,815 | +53,891 | 0.00% | 2,330,769 |
| 2022-04-22 | 2022-04-20 | 14.028 | 122,924 | +1,797 | 0.00% | 1,724,391 |
| 2022-04-21 | 2022-04-19 | 15.186 | 121,127 | -1,797 | 0.00% | 1,839,432 |
| 2022-04-06 | 2022-04-01 | 15.342 | 122,924 | -236 | 0.00% | 1,885,881 |
| 2022-03-29 | 2022-03-25 | 14.874 | 123,160 | +1,797 | 0.00% | 1,831,912 |
| 2022-03-28 | 2022-03-24 | 15.520 | 121,363 | -5,390 | 0.00% | 1,883,552 |
| 2022-03-24 | 2022-03-22 | 15.342 | 126,753 | +5,390 | 0.00% | 1,944,625 |
| 2022-03-11 | 2022-03-09 | 15.364 | 121,363 | -48,503 | 0.00% | 1,864,635 |
| 2022-03-04 | 2022-03-02 | 14.362 | 169,866 | +44,910 | 0.00% | 2,439,634 |
| 2022-02-21 | 2022-02-17 | 16.121 | 124,956 | -1,797 | 0.00% | 2,014,439 |
| 2022-02-17 | 2022-02-15 | 15.720 | 126,753 | -10,778 | 0.00% | 1,992,606 |
| 2022-01-14 | 2022-01-12 | 13.805 | 137,531 | -1,796 | 0.00% | 1,898,675 |
| 2022-01-13 | 2022-01-11 | 13.605 | 139,327 | -1,797 | 0.00% | 1,895,549 |
| 2022-01-07 | 2022-01-05 | 13.538 | 141,124 | +1,797 | 0.00% | 1,910,570 |
| 2021-12-23 | 2021-12-21 | 14.184 | 139,327 | +5,389 | 0.00% | 1,976,210 |
| 2021-12-21 | 2021-12-17 | 15.275 | 133,938 | +1,796 | 0.00% | 2,045,909 |
| 2021-12-17 | 2021-12-15 | 16.767 | 132,142 | -1,796 | 0.00% | 2,215,615 |
| 2021-12-15 | 2021-12-13 | 16.745 | 133,938 | +5,389 | 0.00% | 2,242,746 |
| 2021-12-10 | 2021-12-08 | 16.210 | 128,549 | -3,593 | 0.00% | 2,083,812 |
| 2021-11-24 | 2021-11-22 | 16.188 | 132,142 | +1,797 | 0.00% | 2,139,113 |
| 2021-11-18 | 2021-11-16 | 16.143 | 130,345 | -1,797 | 0.00% | 2,104,218 |
| 2021-11-15 | 2021-11-11 | 15.876 | 132,142 | +1,797 | 0.00% | 2,097,920 |
| 2021-11-12 | 2021-11-10 | 15.453 | 130,345 | +1,796 | 0.00% | 2,014,245 |
| 2021-11-08 | 2021-11-04 | 15.921 | 128,549 | +1,796 | 0.00% | 2,046,601 |
| 2021-11-05 | 2021-11-03 | 15.854 | 126,753 | +3,593 | 0.00% | 2,009,540 |
| 2021-10-07 | 2021-10-05 | 16.589 | 123,160 | -1,796 | 0.00% | 2,043,075 |
| 2021-10-06 | 2021-10-04 | 17.034 | 124,956 | +1,796 | 0.00% | 2,128,516 |
| 2021-09-29 | 2021-09-27 | 17.702 | 123,160 | -1,796 | 0.00% | 2,180,195 |
| 2021-09-28 | 2021-09-24 | 18.459 | 124,956 | +1,796 | 0.00% | 2,306,588 |
| 2021-09-23 | 2021-09-20 | 18.415 | 123,160 | +3,593 | 0.00% | 2,267,951 |
| 2021-09-20 | 2021-09-16 | 18.771 | 119,567 | -1,796 | 0.00% | 2,244,385 |
| 2021-09-17 | 2021-09-15 | 19.706 | 121,363 | +1,796 | 0.00% | 2,391,597 |
| 2021-09-07 | 2021-09-03 | 20.285 | 119,567 | -3,593 | 0.00% | 2,425,427 |
| 2021-09-06 | 2021-09-02 | 20.597 | 123,160 | -16,167 | 0.00% | 2,536,704 |
| 2021-09-01 | 2021-08-30 | 21.020 | 139,327 | -7,186 | 0.00% | 2,928,638 |
| 2021-08-31 | 2021-08-27 | 19.216 | 146,513 | -1,796 | 0.00% | 2,815,434 |
| 2021-08-30 | 2021-08-26 | 19.060 | 148,309 | +3,592 | 0.00% | 2,826,830 |
| 2021-08-27 | 2021-08-25 | 19.194 | 144,717 | -3,592 | 0.00% | 2,777,700 |
| 2021-08-26 | 2021-08-24 | 18.036 | 148,309 | +5,389 | 0.00% | 2,674,921 |
| 2021-08-25 | 2021-08-23 | 17.702 | 142,920 | -3,593 | 0.00% | 2,529,989 |
| 2021-08-23 | 2021-08-19 | 17.101 | 146,513 | +3,593 | 0.00% | 2,505,508 |
| 2021-08-20 | 2021-08-18 | 17.524 | 142,920 | -5,389 | 0.00% | 2,504,530 |
| 2021-08-19 | 2021-08-17 | 16.455 | 148,309 | -1,797 | 0.00% | 2,440,453 |
| 2021-08-18 | 2021-08-16 | 17.114 | 150,106 | +5,389 | 0.00% | 2,568,944 |
| 2021-08-17 | 2021-08-13 | 17.992 | 144,717 | +1,619 | 0.00% | 2,603,811 |
| 2021-08-16 | 2021-08-12 | 18.105 | 143,098 | -1,776 | 0.00% | 2,590,793 |
| 2021-08-12 | 2021-08-10 | 18.893 | 144,874 | +7,105 | 0.00% | 2,737,130 |
| 2021-08-11 | 2021-08-09 | 19.524 | 137,769 | -1,776 | 0.00% | 2,689,761 |
| 2021-08-09 | 2021-08-05 | 20.199 | 139,545 | -3,553 | 0.00% | 2,818,706 |
| 2021-08-05 | 2021-08-03 | 19.861 | 143,098 | -12,434 | 0.00% | 2,842,138 |
| 2021-08-04 | 2021-08-02 | 18.330 | 155,532 | -3,553 | 0.00% | 2,850,934 |
| 2021-08-03 | 2021-07-30 | 17.565 | 159,085 | -5,329 | 0.00% | 2,794,260 |
| 2021-08-02 | 2021-07-29 | 17.002 | 164,414 | -3,552 | 0.00% | 2,795,302 |
| 2021-07-30 | 2021-07-28 | 15.988 | 167,966 | +5,329 | 0.00% | 2,685,485 |
| 2021-07-29 | 2021-07-27 | 16.304 | 162,637 | -3,553 | 0.00% | 2,651,557 |
| 2021-07-28 | 2021-07-26 | 17.159 | 166,190 | +5,329 | 0.00% | 2,851,694 |
| 2021-07-27 | 2021-07-23 | 17.700 | 160,861 | -1,776 | 0.00% | 2,847,189 |
| 2021-07-26 | 2021-07-22 | 17.992 | 162,637 | -8,882 | 0.00% | 2,926,235 |
| 2021-07-16 | 2021-07-14 | 17.520 | 171,519 | +5,329 | 0.00% | 3,004,934 |
| 2021-07-13 | 2021-07-09 | 17.542 | 166,190 | -8,881 | 0.00% | 2,915,314 |
| 2021-07-12 | 2021-07-08 | 17.565 | 175,071 | +3,552 | 0.00% | 3,075,048 |
| 2021-07-09 | 2021-07-07 | 18.443 | 171,519 | +1,776 | 0.00% | 3,163,291 |
| 2021-07-07 | 2021-07-05 | 17.610 | 169,743 | -2,958 | 0.00% | 2,989,109 |
| 2021-07-06 | 2021-07-02 | 17.339 | 172,701 | +7,105 | 0.00% | 2,994,530 |
| 2021-07-05 | 2021-06-30 | 18.871 | 165,596 | +5,329 | 0.00% | 3,124,906 |
| 2021-07-02 | 2021-06-29 | 19.479 | 160,267 | -8,881 | 0.00% | 3,121,787 |
| 2021-06-30 | 2021-06-28 | 18.420 | 169,148 | +12,434 | 0.00% | 3,115,754 |
| 2021-06-29 | 2021-06-25 | 18.488 | 156,714 | -8,882 | 0.00% | 2,897,304 |
| 2021-06-28 | 2021-06-24 | 18.060 | 165,596 | -8,881 | 0.00% | 2,990,662 |
| 2021-06-25 | 2021-06-23 | 17.475 | 174,477 | +8,881 | 0.00% | 3,048,898 |
| 2021-06-24 | 2021-06-22 | 17.677 | 165,596 | -8,881 | 0.00% | 2,927,268 |
| 2021-06-23 | 2021-06-21 | 17.587 | 174,477 | -8,882 | 0.00% | 3,068,543 |
| 2021-06-22 | 2021-06-18 | 16.821 | 183,359 | -8,881 | 0.00% | 3,084,366 |
| 2021-06-21 | 2021-06-17 | 15.470 | 192,240 | +8,881 | 0.00% | 2,974,018 |
| 2021-06-18 | 2021-06-16 | 15.628 | 183,359 | +8,882 | 0.00% | 2,865,529 |
| 2021-06-16 | 2021-06-11 | 16.957 | 174,477 | -85,263 | 0.00% | 2,958,532 |
| 2021-06-15 | 2021-06-10 | 15.876 | 259,740 | -12,434 | 0.00% | 4,123,548 |
| 2021-06-08 | 2021-06-04 | 14.750 | 272,174 | -3,553 | 0.00% | 4,014,496 |
| 2021-06-01 | 2021-05-28 | 15.707 | 275,727 | +3,368 | 0.00% | 4,330,900 |
| 2021-05-27 | 2021-05-25 | 15.206 | 272,359 | -7,019 | 0.00% | 4,141,400 |
| 2021-05-26 | 2021-05-24 | 14.955 | 279,378 | +3,510 | 0.00% | 4,178,069 |
| 2021-05-21 | 2021-05-18 | 13.975 | 275,868 | -8,773 | 0.00% | 3,855,151 |
| 2021-05-18 | 2021-05-14 | 12.652 | 284,641 | -8,774 | 0.00% | 3,601,389 |
| 2021-05-14 | 2021-05-12 | 12.447 | 293,415 | -3,509 | 0.00% | 3,652,200 |
| 2021-05-11 | 2021-05-07 | 11.741 | 296,924 | +3,509 | 0.00% | 3,486,038 |
| 2021-05-10 | 2021-05-06 | 12.630 | 293,415 | +7,019 | 0.00% | 3,705,712 |
| 2021-05-07 | 2021-05-05 | 13.405 | 286,396 | +42,111 | 0.00% | 3,839,051 |
| 2021-05-06 | 2021-05-04 | 14.066 | 244,285 | +52,638 | 0.00% | 3,436,066 |
| 2021-05-05 | 2021-05-03 | 14.727 | 191,647 | +5,264 | 0.00% | 2,822,371 |
| 2021-04-30 | 2021-04-28 | 15.365 | 186,383 | -8,773 | 0.00% | 2,863,820 |
| 2021-04-29 | 2021-04-27 | 15.000 | 195,156 | +12,282 | 0.00% | 2,927,436 |
| 2021-04-28 | 2021-04-26 | 15.434 | 182,874 | -8,773 | 0.00% | 2,822,411 |
| 2021-04-27 | 2021-04-23 | 16.095 | 191,647 | -26,319 | 0.00% | 3,084,511 |
| 2021-04-23 | 2021-04-21 | 15.388 | 217,966 | +17,546 | 0.00% | 3,354,070 |
| 2021-04-21 | 2021-04-19 | 15.821 | 200,420 | +1,754 | 0.00% | 3,170,882 |
| 2021-04-20 | 2021-04-16 | 15.069 | 198,666 | +3,510 | 0.00% | 2,993,675 |
| 2021-04-19 | 2021-04-15 | 14.545 | 195,156 | +5,263 | 0.00% | 2,838,456 |
| 2021-04-14 | 2021-04-12 | 14.818 | 189,893 | +1,755 | 0.00% | 2,813,856 |
| 2021-04-13 | 2021-04-09 | 15.411 | 188,138 | -1,755 | 0.00% | 2,899,364 |
| 2021-04-12 | 2021-04-08 | 15.274 | 189,893 | +8,773 | 0.00% | 2,900,436 |
| 2021-04-08 | 2021-04-01 | 16.346 | 181,120 | -28,073 | 0.00% | 2,960,501 |
| 2021-03-26 | 2021-03-24 | 14.932 | 209,193 | +24,564 | 0.00% | 3,123,691 |
| 2021-03-24 | 2021-03-22 | 16.095 | 184,629 | -17,546 | 0.00% | 2,971,558 |
| 2021-03-23 | 2021-03-19 | 15.456 | 202,175 | +21,055 | 0.00% | 3,124,904 |
| 2021-03-19 | 2021-03-17 | 16.368 | 181,120 | -1,754 | 0.00% | 2,964,630 |
| 2021-03-18 | 2021-03-16 | 16.460 | 182,874 | +5,264 | 0.00% | 3,010,016 |
| 2021-03-17 | 2021-03-15 | 16.687 | 177,610 | +7,018 | 0.00% | 2,963,863 |
| 2021-03-16 | 2021-03-12 | 17.098 | 170,592 | -8,773 | 0.00% | 2,916,752 |
| 2021-03-15 | 2021-03-11 | 16.551 | 179,365 | -12,282 | 0.00% | 2,968,615 |
| 2021-03-11 | 2021-03-09 | 14.750 | 191,647 | -1,755 | 0.00% | 2,826,740 |
| 2021-03-10 | 2021-03-08 | 14.362 | 193,402 | +1,755 | 0.00% | 2,777,673 |
| 2021-03-09 | 2021-03-05 | 14.659 | 191,647 | +5,264 | 0.00% | 2,809,264 |
| 2021-03-08 | 2021-03-04 | 14.978 | 186,383 | +24,564 | 0.00% | 2,791,588 |
| 2021-03-04 | 2021-03-02 | 17.987 | 161,819 | +21,055 | 0.00% | 2,910,624 |
| 2021-03-03 | 2021-03-01 | 19.446 | 140,764 | -5,263 | 0.00% | 2,737,286 |
| 2021-03-02 | 2021-02-26 | 18.580 | 146,027 | +5,263 | 0.00% | 2,713,129 |
| 2021-03-01 | 2021-02-25 | 19.697 | 140,764 | +1,755 | 0.00% | 2,772,585 |
| 2021-02-24 | 2021-02-22 | 21.566 | 139,009 | -1,755 | 0.00% | 2,997,876 |
| 2021-02-23 | 2021-02-19 | 22.592 | 140,764 | +15,792 | 0.00% | 3,180,130 |
| 2021-02-22 | 2021-02-18 | 22.569 | 124,972 | +1,755 | 0.00% | 2,820,509 |
| 2021-02-19 | 2021-02-17 | 24.621 | 123,217 | +5,263 | 0.00% | 3,033,709 |
| 2021-02-18 | 2021-02-16 | 23.823 | 117,954 | -15,791 | 0.00% | 2,810,014 |
| 2021-02-17 | 2021-02-11 | 22.410 | 133,745 | +10,528 | 0.00% | 2,997,165 |
| 2021-02-10 | 2021-02-08 | 22.318 | 123,217 | -10,528 | 0.00% | 2,750,001 |
| 2021-02-09 | 2021-02-05 | 21.179 | 133,745 | +1,755 | 0.00% | 2,832,519 |
| 2021-02-08 | 2021-02-04 | 21.498 | 131,990 | -3,510 | 0.00% | 2,837,477 |
| 2021-02-05 | 2021-02-03 | 21.201 | 135,500 | +1,755 | 0.00% | 2,872,776 |
| 2021-02-04 | 2021-02-02 | 20.928 | 133,745 | +10,528 | 0.00% | 2,798,980 |
| 2021-02-03 | 2021-02-01 | 19.947 | 123,217 | -1,755 | 0.00% | 2,457,866 |
| 2021-02-01 | 2021-01-28 | 19.925 | 124,972 | -5,264 | 0.00% | 2,490,025 |
| 2021-01-28 | 2021-01-26 | 21.520 | 130,236 | +3,509 | 0.00% | 2,802,739 |
| 2021-01-27 | 2021-01-25 | 21.726 | 126,727 | -17,546 | 0.00% | 2,753,225 |
| 2021-01-25 | 2021-01-21 | 22.136 | 144,273 | +3,509 | 0.00% | 3,193,625 |
| 2021-01-22 | 2021-01-20 | 22.615 | 140,764 | +1,755 | 0.00% | 3,183,339 |
| 2021-01-21 | 2021-01-19 | 21.976 | 139,009 | -1,755 | 0.00% | 3,054,918 |
| 2021-01-20 | 2021-01-18 | 22.022 | 140,764 | -1,754 | 0.00% | 3,099,905 |
| 2021-01-19 | 2021-01-15 | 21.384 | 142,518 | +1,754 | 0.00% | 3,047,559 |
| 2021-01-18 | 2021-01-14 | 22.068 | 140,764 | +8,774 | 0.00% | 3,106,323 |
| 2021-01-14 | 2021-01-12 | 22.854 | 131,990 | +1,754 | 0.00% | 3,016,512 |
| 2021-01-13 | 2021-01-11 | 22.569 | 130,236 | +1,755 | 0.00% | 2,939,313 |
| 2021-01-12 | 2021-01-08 | 25.191 | 128,481 | -1,755 | 0.00% | 3,236,539 |
| 2021-01-11 | 2021-01-07 | 24.621 | 130,236 | -1,754 | 0.00% | 3,206,523 |
| 2021-01-06 | 2021-01-04 | 23.538 | 131,990 | -3,510 | 0.00% | 3,106,781 |
| 2021-01-05 | 2020-12-31 | 23.082 | 135,500 | -7,018 | 0.00% | 3,127,620 |
| 2020-12-30 | 2020-12-28 | 21.908 | 142,518 | +1,754 | 0.00% | 3,122,286 |
| 2020-12-23 | 2020-12-21 | 20.859 | 140,764 | -1,754 | 0.00% | 2,936,245 |
| 2020-12-22 | 2020-12-18 | 18.466 | 142,518 | +7,018 | 0.00% | 2,631,688 |
| 2020-12-21 | 2020-12-17 | 17.121 | 135,500 | +21,056 | 0.00% | 2,319,844 |
| 2020-12-18 | 2020-12-16 | 15.890 | 114,444 | +8,773 | 0.00% | 1,818,467 |
| 2020-12-17 | 2020-12-15 | 16.254 | 105,671 | -17,546 | 0.00% | 1,717,612 |
| 2020-11-16 | 2020-11-12 | 15.434 | 123,217 | -1,755 | 0.00% | 1,901,686 |
| 2020-11-12 | 2020-11-10 | 15.320 | 124,972 | +1,755 | 0.00% | 1,914,527 |
| 2020-11-11 | 2020-11-09 | 16.528 | 123,217 | +7,018 | 0.00% | 2,036,518 |
| 2020-11-09 | 2020-11-05 | 15.297 | 116,199 | -8,773 | 0.00% | 1,777,479 |
| 2020-11-06 | 2020-11-04 | 14.248 | 124,972 | +8,773 | 0.00% | 1,780,624 |
| 2020-11-04 | 2020-11-02 | 15.662 | 116,199 | +12,282 | 0.00% | 1,819,863 |
| 2020-11-02 | 2020-10-29 | 16.482 | 103,917 | -8,773 | 0.00% | 1,712,791 |
| 2020-10-30 | 2020-10-28 | 14.659 | 112,690 | -5,264 | 0.00% | 1,651,870 |
| 2020-10-28 | 2020-10-23 | 14.453 | 117,954 | -8,773 | 0.00% | 1,704,832 |
| 2020-10-19 | 2020-10-15 | 15.023 | 126,727 | +5,264 | 0.00% | 1,903,856 |
| 2020-10-16 | 2020-10-14 | 15.548 | 121,463 | -1,754 | 0.00% | 1,888,461 |
| 2020-10-14 | 2020-10-09 | 15.570 | 123,217 | +19,300 | 0.00% | 1,918,540 |
| 2020-10-08 | 2020-10-06 | 15.114 | 103,917 | +20,047 | 0.00% | 1,570,651 |
| 2020-08-18 | 2020-08-14 | 10.436 | 83,870 | +784 | 0.00% | 875,273 |
| 2020-07-22 | 2020-07-20 | 9.343 | 83,086 | -10,429 | 0.00% | 776,272 |
| 2020-06-15 | 2020-06-11 | 7.433 | 93,515 | +10,429 | 0.00% | 695,094 |
| 2020-05-19 | 2020-05-15 | 6.382 | 83,086 | +1,293 | 0.00% | 530,230 |
| 2020-04-21 | 2020-04-17 | 5.505 | 81,793 | -13,689 | 0.00% | 450,278 |
| 2020-03-25 | 2020-03-23 | 4.535 | 95,482 | +13,689 | 0.00% | 433,009 |
| 2019-08-20 | 2019-08-16 | 4.854 | 81,793 | +1,042 | 0.00% | 397,017 |
| 2019-08-09 | 2019-08-07 | 4.736 | 80,751 | -16,894 | 0.00% | 382,399 |
| 2019-07-19 | 2019-07-17 | 4.641 | 97,645 | -3,379 | 0.00% | 453,153 |
| 2019-07-16 | 2019-07-12 | 4.475 | 101,024 | -3,378 | 0.00% | 452,090 |
| 2019-06-20 | 2019-06-18 | 4.309 | 104,402 | +6,757 | 0.00% | 449,903 |
| 2019-05-17 | 2019-05-15 | 5.236 | 97,645 | +952 | 0.00% | 511,312 |
| 2019-04-10 | 2019-04-08 | 4.890 | 96,693 | -5,019 | 0.00% | 472,803 |
| 2019-04-08 | 2019-04-03 | 4.794 | 101,712 | -1,673 | 0.00% | 487,616 |
| 2019-03-20 | 2019-03-18 | 4.734 | 103,385 | -11,710 | 0.00% | 489,457 |
| 2019-03-13 | 2019-03-11 | 4.340 | 115,095 | -8,365 | 0.00% | 499,487 |
| 2019-03-12 | 2019-03-08 | 4.137 | 123,460 | +8,365 | 0.00% | 510,698 |
| 2019-03-07 | 2019-03-05 | 4.806 | 115,095 | -13,383 | 0.00% | 553,151 |
| 2019-02-27 | 2019-02-25 | 4.663 | 128,478 | -110,411 | 0.00% | 599,039 |
| 2019-02-26 | 2019-02-22 | 4.304 | 238,889 | -85,091 | 0.00% | 1,028,159 |
| 2019-02-25 | 2019-02-21 | 4.208 | 323,980 | -93,682 | 0.01% | 1,363,397 |
| 2019-02-15 | 2019-02-13 | 3.933 | 417,662 | +8,364 | 0.01% | 1,642,791 |
| 2019-02-11 | 2019-02-04 | 4.029 | 409,298 | -8,364 | 0.01% | 1,649,039 |
| 2019-01-31 | 2019-01-29 | 3.945 | 417,662 | +8,364 | 0.01% | 1,647,784 |
| 2019-01-29 | 2019-01-25 | 4.053 | 409,298 | -1,673 | 0.01% | 1,658,826 |
| 2019-01-24 | 2019-01-22 | 4.077 | 410,971 | -16,729 | 0.01% | 1,675,433 |
| 2019-01-14 | 2019-01-10 | 3.634 | 427,700 | -45,168 | 0.01% | 1,554,441 |
| 2018-11-14 | 2018-11-12 | 3.754 | 472,868 | -10,037 | 0.01% | 1,775,134 |
| 2018-11-08 | 2018-11-06 | 3.551 | 482,905 | -6,692 | 0.01% | 1,714,666 |
| 2018-11-07 | 2018-11-05 | 3.455 | 489,597 | -18,402 | 0.01% | 1,691,602 |
| 2018-11-02 | 2018-10-31 | 2.929 | 507,999 | -8,364 | 0.01% | 1,487,957 |
| 2018-10-04 | 2018-10-02 | 2.869 | 516,363 | +8,364 | 0.01% | 1,481,589 |
| 2018-10-03 | 2018-09-28 | 2.881 | 507,999 | +8,365 | 0.01% | 1,463,664 |
| 2018-09-19 | 2018-09-17 | 2.666 | 499,634 | +9,811 | 0.01% | 1,332,043 |
| 2018-09-06 | 2018-09-04 | 2.965 | 489,823 | -5,019 | 0.01% | 1,452,287 |
| 2018-08-30 | 2018-08-28 | 2.714 | 494,842 | -5,019 | 0.01% | 1,342,932 |
| 2018-08-13 | 2018-08-09 | 2.798 | 499,861 | +17,237 | 0.01% | 1,398,811 |
| 2018-08-03 | 2018-08-01 | 2.786 | 482,624 | +4,845 | 0.01% | 1,344,599 |
| 2018-07-26 | 2018-07-24 | 3.071 | 477,779 | -3,230 | 0.01% | 1,467,169 |
| 2018-07-11 | 2018-07-09 | 2.823 | 481,009 | +3,230 | 0.01% | 1,357,968 |
| 2018-06-28 | 2018-06-26 | 3.083 | 477,779 | -6,460 | 0.01% | 1,473,085 |
| 2018-06-25 | 2018-06-21 | 3.207 | 484,239 | -8,076 | 0.01% | 1,552,963 |
| 2018-06-14 | 2018-06-12 | 3.009 | 492,315 | +8,076 | 0.01% | 1,481,327 |
| 2018-06-12 | 2018-06-08 | 3.333 | 484,239 | +11,306 | 0.01% | 1,614,075 |
| 2018-06-11 | 2018-06-07 | 3.333 | 472,933 | +12,636 | 0.01% | 1,576,389 |
| 2018-06-08 | 2018-06-06 | 3.384 | 460,297 | -23,581 | 0.01% | 1,557,695 |
| 2018-06-07 | 2018-06-05 | 3.410 | 483,878 | +23,581 | 0.01% | 1,649,807 |
| 2018-06-06 | 2018-06-04 | 3.460 | 460,297 | +33,013 | 0.01% | 1,592,831 |
| 2018-06-05 | 2018-06-01 | 4.058 | 427,284 | +7,860 | 0.01% | 1,734,083 |
| 2018-06-01 | 2018-05-30 | 4.186 | 419,424 | +12,576 | 0.01% | 1,755,544 |
| 2018-05-23 | 2018-05-18 | 4.542 | 406,848 | -1,572 | 0.01% | 1,847,834 |
| 2018-05-14 | 2018-05-10 | 4.262 | 408,420 | +1,572 | 0.01% | 1,740,662 |
| 2018-05-10 | 2018-05-08 | 4.262 | 406,848 | +15,721 | 0.01% | 1,733,962 |
| 2018-05-02 | 2018-04-27 | 4.593 | 391,127 | -15,721 | 0.01% | 1,796,336 |
| 2018-04-20 | 2018-04-18 | 4.236 | 406,848 | -7,860 | 0.01% | 1,723,610 |
| 2018-04-16 | 2018-04-12 | 4.313 | 414,708 | -15,720 | 0.01% | 1,788,565 |
| 2018-03-26 | 2018-03-22 | 4.046 | 430,428 | +15,720 | 0.01% | 1,741,367 |
| 2018-03-21 | 2018-03-19 | 4.097 | 414,708 | +15,721 | 0.01% | 1,698,873 |
| 2018-03-14 | 2018-03-12 | 4.262 | 398,987 | -8,647 | 0.01% | 1,700,459 |
| 2018-03-08 | 2018-03-06 | 4.224 | 407,634 | +78,603 | 0.01% | 1,721,754 |
| 2018-02-12 | 2018-02-08 | 4.173 | 329,031 | +3,144 | 0.01% | 1,373,009 |
| 2018-02-08 | 2018-02-06 | 4.198 | 325,887 | +3,144 | 0.01% | 1,368,181 |
| 2018-01-31 | 2018-01-29 | 4.771 | 322,743 | -7,860 | 0.01% | 1,539,752 |
| 2018-01-22 | 2018-01-18 | 4.465 | 330,603 | -7,860 | 0.01% | 1,476,306 |
| 2018-01-19 | 2018-01-17 | 4.313 | 338,463 | -31,441 | 0.01% | 1,459,733 |
| 2018-01-16 | 2018-01-12 | 4.567 | 369,904 | -7,861 | 0.01% | 1,689,453 |
| 2018-01-12 | 2018-01-10 | 4.555 | 377,765 | -7,860 | 0.01% | 1,720,550 |
| 2018-01-08 | 2018-01-04 | 4.109 | 385,625 | -7,860 | 0.01% | 1,584,639 |
| 2018-01-05 | 2018-01-03 | 3.982 | 393,485 | -86,463 | 0.01% | 1,566,878 |
| 2018-01-04 | 2018-01-02 | 3.893 | 479,948 | -786 | 0.01% | 1,868,436 |
| 2018-01-03 | 2017-12-29 | 3.842 | 480,734 | +4,716 | 0.01% | 1,847,032 |
| 2018-01-02 | 2017-12-28 | 3.817 | 476,018 | -40,087 | 0.01% | 1,816,800 |
| 2017-12-29 | 2017-12-27 | 3.753 | 516,105 | -157,206 | 0.01% | 1,936,969 |
| 2017-12-28 | 2017-12-22 | 3.626 | 673,311 | -7,860 | 0.01% | 2,441,311 |
| 2017-12-22 | 2017-12-20 | 3.562 | 681,171 | -12,576 | 0.01% | 2,426,480 |
| 2017-11-29 | 2017-11-27 | 3.448 | 693,747 | -15,721 | 0.01% | 2,391,845 |
| 2017-11-23 | 2017-11-21 | 3.537 | 709,468 | -6,288 | 0.01% | 2,509,228 |
| 2017-11-16 | 2017-11-14 | 3.486 | 715,756 | -7,860 | 0.01% | 2,495,044 |
| 2017-11-15 | 2017-11-13 | 3.448 | 723,616 | -7,861 | 0.01% | 2,494,825 |
| 2017-11-08 | 2017-11-06 | 3.397 | 731,477 | +6,289 | 0.01% | 2,484,703 |
| 2017-10-16 | 2017-10-12 | 3.600 | 725,188 | -7,861 | 0.01% | 2,610,956 |
| 2017-10-11 | 2017-10-09 | 3.600 | 733,049 | -39,301 | 0.01% | 2,639,259 |
| 2017-10-10 | 2017-10-06 | 3.537 | 772,350 | +7,860 | 0.01% | 2,731,628 |
| 2017-09-25 | 2017-09-21 | 3.613 | 764,490 | -12,576 | 0.01% | 2,762,185 |
| 2017-09-18 | 2017-09-14 | 3.613 | 777,066 | -14,935 | 0.01% | 2,807,623 |
| 2017-09-15 | 2017-09-13 | 3.524 | 792,001 | -15,720 | 0.01% | 2,791,053 |
| 2017-09-13 | 2017-09-11 | 3.460 | 807,721 | -7,861 | 0.01% | 2,795,071 |
| 2017-09-04 | 2017-08-31 | 3.384 | 815,582 | +39,302 | 0.01% | 2,760,018 |
| 2017-09-01 | 2017-08-30 | 3.371 | 776,280 | +7,860 | 0.01% | 2,617,139 |
| 2017-08-29 | 2017-08-25 | 3.295 | 768,420 | +9,432 | 0.01% | 2,531,984 |
| 2017-08-24 | 2017-08-21 | 3.282 | 758,988 | -7,860 | 0.01% | 2,491,249 |
| 2017-08-15 | 2017-08-11 | 3.308 | 766,848 | -113,188 | 0.01% | 2,536,560 |
| 2017-08-11 | 2017-08-09 | 3.579 | 880,036 | +25,979 | 0.02% | 3,149,483 |
| 2017-08-10 | 2017-08-08 | 3.631 | 854,057 | +19,834 | 0.02% | 3,101,293 |
| 2017-08-09 | 2017-08-07 | 3.566 | 834,223 | -6,103 | 0.01% | 2,974,591 |
| 2017-08-04 | 2017-08-02 | 3.461 | 840,326 | -15,256 | 0.01% | 2,908,224 |
| 2017-08-02 | 2017-07-31 | 3.225 | 855,582 | -22,885 | 0.02% | 2,759,135 |
| 2017-07-27 | 2017-07-25 | 3.068 | 878,467 | -53,398 | 0.02% | 2,694,744 |
| 2017-07-26 | 2017-07-24 | 3.041 | 931,865 | -137,308 | 0.02% | 2,834,113 |
| 2017-07-24 | 2017-07-20 | 3.081 | 1,069,173 | +83,911 | 0.02% | 3,293,760 |
| 2017-07-21 | 2017-07-19 | 3.120 | 985,262 | +175,449 | 0.02% | 3,074,007 |
| 2017-07-11 | 2017-07-07 | 2.818 | 809,813 | +3,051 | 0.01% | 2,282,440 |
| 2017-06-30 | 2017-06-28 | 2.936 | 806,762 | -1,678 | 0.01% | 2,369,025 |
| 2017-06-28 | 2017-06-26 | 3.015 | 808,440 | +7,628 | 0.01% | 2,437,540 |
| 2017-06-27 | 2017-06-23 | 3.015 | 800,812 | -6,102 | 0.01% | 2,414,541 |
| 2017-06-19 | 2017-06-15 | 3.202 | 806,914 | +20,690 | 0.01% | 2,583,815 |
| 2017-06-08 | 2017-06-06 | 3.296 | 786,224 | +62,285 | 0.01% | 2,591,609 |
| 2017-05-23 | 2017-05-19 | 3.229 | 723,939 | -1,486 | 0.01% | 2,337,601 |
| 2017-05-18 | 2017-05-16 | 3.256 | 725,425 | -22,298 | 0.01% | 2,361,919 |
| 2017-05-08 | 2017-05-04 | 3.278 | 747,723 | +7,432 | 0.01% | 2,451,093 |
| 2017-05-05 | 2017-05-02 | 3.251 | 740,291 | -900 | 0.01% | 2,406,675 |
| 2017-05-02 | 2017-04-27 | 3.224 | 741,191 | +22,147 | 0.01% | 2,389,521 |
| 2017-04-27 | 2017-04-25 | 3.265 | 719,044 | -7,382 | 0.01% | 2,347,341 |
| 2017-04-24 | 2017-04-20 | 3.210 | 726,426 | -23,624 | 0.01% | 2,332,080 |
| 2017-04-21 | 2017-04-19 | 3.373 | 750,050 | +73,824 | 0.02% | 2,529,841 |
| 2017-04-20 | 2017-04-18 | 3.373 | 676,226 | +1,477 | 0.01% | 2,280,841 |
| 2017-04-13 | 2017-04-11 | 3.386 | 674,749 | -14,765 | 0.01% | 2,284,999 |
| 2017-04-11 | 2017-04-07 | 3.441 | 689,514 | +4,429 | 0.01% | 2,372,360 |
| 2017-04-07 | 2017-04-05 | 3.495 | 685,085 | -4,429 | 0.01% | 2,394,241 |
| 2017-04-06 | 2017-04-03 | 3.468 | 689,514 | -22,147 | 0.01% | 2,391,040 |
| 2017-04-05 | 2017-03-31 | 3.359 | 711,661 | +7,382 | 0.01% | 2,390,719 |
| 2017-03-28 | 2017-03-24 | 3.414 | 704,279 | +14,765 | 0.01% | 2,404,081 |
| 2017-03-27 | 2017-03-23 | 3.373 | 689,514 | +100,400 | 0.01% | 2,325,660 |
| 2017-03-23 | 2017-03-21 | 3.576 | 589,114 | -29,529 | 0.01% | 2,106,721 |
| 2017-03-22 | 2017-03-20 | 3.563 | 618,643 | +32,482 | 0.01% | 2,203,939 |
| 2017-03-21 | 2017-03-17 | 3.535 | 586,161 | -22,147 | 0.01% | 2,072,341 |
| 2017-03-17 | 2017-03-15 | 3.373 | 608,308 | +35,435 | 0.01% | 2,051,760 |
| 2017-03-15 | 2017-03-13 | 3.427 | 572,873 | +4,430 | 0.01% | 1,963,282 |
| 2017-03-13 | 2017-03-09 | 3.495 | 568,443 | +14,765 | 0.01% | 1,986,600 |
| 2017-03-10 | 2017-03-08 | 3.508 | 553,678 | +14,764 | 0.01% | 1,942,499 |
| 2017-03-08 | 2017-03-06 | 3.495 | 538,914 | +10,336 | 0.01% | 1,883,401 |
| 2017-03-06 | 2017-03-02 | 3.657 | 528,578 | +11,812 | 0.01% | 1,933,199 |
| 2017-03-03 | 2017-03-01 | 3.671 | 516,766 | +7,382 | 0.01% | 1,896,998 |
| 2017-03-02 | 2017-02-28 | 3.698 | 509,384 | -5,906 | 0.01% | 1,883,700 |
| 2017-03-01 | 2017-02-27 | 3.644 | 515,290 | +5,906 | 0.01% | 1,877,620 |
| 2017-02-24 | 2017-02-22 | 3.820 | 509,384 | -5,906 | 0.01% | 1,945,800 |
| 2017-02-22 | 2017-02-20 | 3.712 | 515,290 | +5,906 | 0.01% | 1,912,520 |
| 2017-02-15 | 2017-02-13 | 3.847 | 509,384 | -7,382 | 0.01% | 1,959,600 |
| 2017-02-14 | 2017-02-10 | 3.833 | 516,766 | +13,288 | 0.01% | 1,980,998 |
| 2017-02-13 | 2017-02-09 | 3.684 | 503,478 | -7,383 | 0.01% | 1,855,039 |
| 2017-02-02 | 2017-01-27 | 3.644 | 510,861 | -5,905 | 0.01% | 1,861,482 |
| 2017-01-25 | 2017-01-23 | 3.657 | 516,766 | -7,383 | 0.01% | 1,889,998 |
| 2017-01-24 | 2017-01-20 | 3.549 | 524,149 | +4,430 | 0.01% | 1,860,201 |
| 2017-01-20 | 2017-01-18 | 3.590 | 519,719 | -7,383 | 0.01% | 1,865,599 |
| 2017-01-10 | 2017-01-06 | 3.495 | 527,102 | -7,382 | 0.01% | 1,842,121 |
| 2017-01-09 | 2017-01-05 | 3.563 | 534,484 | -7,383 | 0.01% | 1,904,119 |
| 2017-01-05 | 2017-01-03 | 3.522 | 541,867 | -73,823 | 0.01% | 1,908,402 |
| 2017-01-03 | 2016-12-29 | 3.386 | 615,690 | +73,823 | 0.01% | 2,084,999 |
| 2016-12-23 | 2016-12-21 | 3.400 | 541,867 | -7,382 | 0.01% | 1,842,342 |
| 2016-12-22 | 2016-12-20 | 3.346 | 549,249 | -7,382 | 0.01% | 1,837,680 |
| 2016-12-20 | 2016-12-16 | 3.292 | 556,631 | +14,764 | 0.01% | 1,832,219 |
| 2016-12-16 | 2016-12-14 | 3.563 | 541,867 | +35,436 | 0.01% | 1,930,422 |
| 2016-12-14 | 2016-12-12 | 3.481 | 506,431 | +7,382 | 0.01% | 1,763,020 |
| 2016-12-05 | 2016-12-01 | 3.603 | 499,049 | +7,383 | 0.01% | 1,798,161 |
| 2016-11-30 | 2016-11-28 | 3.644 | 491,666 | +8,858 | 0.01% | 1,791,539 |
| 2016-11-25 | 2016-11-23 | 3.657 | 482,808 | -14,764 | 0.01% | 1,765,802 |
| 2016-11-24 | 2016-11-22 | 3.508 | 497,572 | -73,824 | 0.01% | 1,745,659 |
| 2016-11-23 | 2016-11-21 | 3.427 | 571,396 | +73,824 | 0.01% | 1,958,220 |
| 2016-11-15 | 2016-11-11 | 3.468 | 497,572 | +56,106 | 0.01% | 1,725,439 |
| 2016-11-14 | 2016-11-10 | 3.684 | 441,466 | +8,859 | 0.01% | 1,626,559 |
| 2016-11-11 | 2016-11-09 | 3.644 | 432,607 | -69,395 | 0.01% | 1,576,339 |
| 2016-11-10 | 2016-11-08 | 3.793 | 502,002 | +73,824 | 0.01% | 1,904,001 |
| 2016-10-28 | 2016-10-26 | 3.793 | 428,178 | -4,429 | 0.01% | 1,624,000 |
| 2016-10-24 | 2016-10-19 | 3.712 | 432,607 | +19,194 | 0.01% | 1,605,639 |
| 2016-10-20 | 2016-10-18 | 3.820 | 413,413 | +7,382 | 0.01% | 1,579,199 |
| 2016-10-04 | 2016-09-30 | 3.928 | 406,031 | +124,024 | 0.01% | 1,595,001 |
| 2016-10-03 | 2016-09-29 | 4.240 | 282,007 | -7,382 | 0.01% | 1,195,661 |
| 2016-09-28 | 2016-09-26 | 4.253 | 289,389 | +73,824 | 0.01% | 1,230,879 |
| 2016-09-13 | 2016-09-09 | 4.511 | 215,565 | -51,677 | 0.00% | 972,358 |
| 2016-09-09 | 2016-09-07 | 4.402 | 267,242 | -14,765 | 0.01% | 1,176,500 |
| 2016-09-08 | 2016-09-06 | 4.497 | 282,007 | +7,383 | 0.01% | 1,268,241 |
| 2016-08-23 | 2016-08-19 | 4.470 | 274,624 | +36,911 | 0.01% | 1,227,598 |
| 2016-08-22 | 2016-08-18 | 4.592 | 237,713 | -7,382 | 0.00% | 1,091,582 |
| 2016-08-19 | 2016-08-17 | 4.280 | 245,095 | +7,382 | 0.00% | 1,049,120 |
| 2016-08-16 | 2016-08-12 | 4.595 | 237,713 | +29,530 | 0.00% | 1,092,220 |
| 2016-08-15 | 2016-08-11 | 4.567 | 208,183 | +5,032 | 0.00% | 950,759 |
| 2016-08-11 | 2016-08-09 | 4.622 | 203,151 | +14,407 | 0.00% | 939,058 |
| 2016-08-08 | 2016-08-04 | 4.345 | 188,744 | -11,526 | 0.00% | 820,062 |
| 2016-08-05 | 2016-08-03 | 4.470 | 200,270 | -7,204 | 0.00% | 895,161 |
| 2016-08-04 | 2016-08-01 | 4.220 | 207,474 | -14,408 | 0.00% | 875,521 |
| 2016-08-01 | 2016-07-28 | 4.137 | 221,882 | +33,138 | 0.00% | 917,841 |
| 2016-07-29 | 2016-07-27 | 4.275 | 188,744 | -72,039 | 0.00% | 806,962 |
| 2016-07-27 | 2016-07-25 | 4.206 | 260,783 | +72,039 | 0.01% | 1,096,860 |
| 2016-07-25 | 2016-07-21 | 4.317 | 188,744 | -77,802 | 0.00% | 814,822 |
| 2016-07-22 | 2016-07-20 | 4.206 | 266,546 | +72,039 | 0.01% | 1,121,099 |
| 2016-07-20 | 2016-07-18 | 4.178 | 194,507 | +5,763 | 0.00% | 812,701 |
| 2016-07-19 | 2016-07-15 | 4.262 | 188,744 | -50,427 | 0.00% | 804,342 |
| 2016-07-18 | 2016-07-14 | 4.248 | 239,171 | +72,039 | 0.00% | 1,015,919 |
| 2016-07-08 | 2016-07-06 | 4.414 | 167,132 | -20,171 | 0.00% | 737,761 |
| 2016-07-04 | 2016-06-29 | 4.178 | 187,303 | -7,204 | 0.00% | 782,601 |
| 2016-06-29 | 2016-06-27 | 4.178 | 194,507 | -7,204 | 0.00% | 812,701 |
| 2016-06-24 | 2016-06-22 | 4.164 | 201,711 | +21,612 | 0.00% | 840,001 |
| 2016-06-23 | 2016-06-21 | 4.206 | 180,099 | -7,204 | 0.00% | 757,501 |
| 2016-06-22 | 2016-06-20 | 4.150 | 187,303 | -36,020 | 0.00% | 777,401 |
| 2016-06-21 | 2016-06-17 | 4.109 | 223,323 | +43,224 | 0.00% | 917,602 |
| 2016-06-20 | 2016-06-16 | 4.164 | 180,099 | -57,631 | 0.00% | 750,001 |
| 2016-06-17 | 2016-06-15 | 4.228 | 237,730 | +48,986 | 0.00% | 1,005,074 |
| 2016-06-16 | 2016-06-14 | 4.270 | 188,744 | -32,648 | 0.00% | 805,951 |
| 2016-06-14 | 2016-06-10 | 4.369 | 221,392 | +14,192 | 0.00% | 967,201 |
| 2016-06-10 | 2016-06-07 | 4.453 | 207,200 | +42,575 | 0.00% | 922,720 |
| 2016-05-06 | 2016-05-04 | 4.608 | 164,625 | -14,191 | 0.00% | 758,641 |
| 2016-04-21 | 2016-04-19 | 4.411 | 178,816 | -14,192 | 0.00% | 788,758 |
| 2016-04-20 | 2016-04-18 | 4.256 | 193,008 | -14,192 | 0.00% | 821,439 |
| 2016-04-19 | 2016-04-15 | 4.284 | 207,200 | -5,677 | 0.00% | 887,680 |
| 2016-04-11 | 2016-04-07 | 4.143 | 212,877 | -14,192 | 0.00% | 882,001 |
| 2016-04-05 | 2016-03-31 | 3.890 | 227,069 | +5,677 | 0.00% | 883,202 |
| 2016-03-30 | 2016-03-24 | 3.890 | 221,392 | +14,192 | 0.00% | 861,121 |
| 2016-03-22 | 2016-03-18 | 4.002 | 207,200 | -5,677 | 0.00% | 829,280 |
| 2016-03-21 | 2016-03-17 | 3.932 | 212,877 | -12,772 | 0.00% | 837,001 |
| 2016-03-18 | 2016-03-16 | 3.664 | 225,649 | +7,096 | 0.00% | 826,799 |
| 2016-03-17 | 2016-03-15 | 3.678 | 218,553 | +5,676 | 0.00% | 803,878 |
| 2016-03-16 | 2016-03-14 | 3.946 | 212,877 | -5,676 | 0.00% | 840,001 |
| 2016-03-14 | 2016-03-10 | 3.847 | 218,553 | -7,096 | 0.00% | 840,838 |
| 2016-03-11 | 2016-03-09 | 3.735 | 225,649 | -5,677 | 0.00% | 842,699 |
| 2016-03-10 | 2016-03-08 | 3.664 | 231,326 | +5,677 | 0.00% | 847,600 |
| 2016-03-09 | 2016-03-07 | 3.777 | 225,649 | -25,546 | 0.00% | 852,239 |
| 2016-03-08 | 2016-03-04 | 3.523 | 251,195 | -24,126 | 0.01% | 885,001 |
| 2016-03-07 | 2016-03-03 | 3.269 | 275,321 | +7,096 | 0.01% | 900,161 |
| 2016-03-02 | 2016-02-29 | 3.072 | 268,225 | +14,192 | 0.01% | 824,041 |
| 2016-03-01 | 2016-02-26 | 3.143 | 254,033 | +7,096 | 0.01% | 798,340 |
| 2016-02-29 | 2016-02-25 | 3.199 | 246,937 | +7,096 | 0.01% | 789,960 |
| 2016-02-02 | 2016-01-29 | 3.467 | 239,841 | +2,838 | 0.01% | 831,479 |
| 2016-02-01 | 2016-01-28 | 3.509 | 237,003 | +7,096 | 0.00% | 831,661 |
| 2016-01-19 | 2016-01-15 | 4.087 | 229,907 | +9,934 | 0.00% | 939,600 |
| 2016-01-18 | 2016-01-14 | 4.341 | 219,973 | +7,096 | 0.00% | 954,801 |
| 2016-01-14 | 2016-01-12 | 4.228 | 212,877 | +7,096 | 0.00% | 900,001 |
| 2016-01-11 | 2016-01-07 | 4.411 | 205,781 | +4,258 | 0.00% | 907,701 |
| 2015-12-29 | 2015-12-24 | 4.594 | 201,523 | +14,191 | 0.00% | 925,838 |
| 2015-12-17 | 2015-12-15 | 4.820 | 187,332 | -11,353 | 0.00% | 902,882 |
| 2015-12-08 | 2015-12-04 | 4.707 | 198,685 | -7,096 | 0.00% | 935,200 |
| 2015-12-04 | 2015-12-02 | 4.679 | 205,781 | -99,342 | 0.00% | 962,801 |
| 2015-12-01 | 2015-11-27 | 4.481 | 305,123 | -35,480 | 0.01% | 1,367,398 |
| 2015-11-26 | 2015-11-24 | 4.580 | 340,603 | -7,096 | 0.01% | 1,560,001 |
| 2015-11-25 | 2015-11-23 | 4.622 | 347,699 | -14,192 | 0.01% | 1,607,201 |
| 2015-11-23 | 2015-11-19 | 4.439 | 361,891 | -7,095 | 0.01% | 1,606,502 |
| 2015-11-19 | 2015-11-17 | 4.369 | 368,986 | -8,515 | 0.01% | 1,611,998 |
| 2015-11-18 | 2015-11-16 | 4.087 | 377,501 | +14,191 | 0.01% | 1,542,798 |
| 2015-11-16 | 2015-11-12 | 4.383 | 363,310 | +7,096 | 0.01% | 1,592,321 |
| 2015-11-13 | 2015-11-11 | 4.214 | 356,214 | +2,839 | 0.01% | 1,500,981 |
| 2015-11-12 | 2015-11-10 | 4.256 | 353,375 | +5,676 | 0.01% | 1,503,958 |
| 2015-11-09 | 2015-11-05 | 4.439 | 347,699 | +14,192 | 0.01% | 1,543,501 |
| 2015-11-06 | 2015-11-04 | 4.538 | 333,507 | -14,192 | 0.01% | 1,513,400 |
| 2015-11-04 | 2015-11-02 | 4.355 | 347,699 | -35,479 | 0.01% | 1,514,101 |
| 2015-11-03 | 2015-10-30 | 4.369 | 383,178 | +113,534 | 0.01% | 1,673,999 |
| 2015-11-02 | 2015-10-29 | 4.721 | 269,644 | -7,096 | 0.01% | 1,273,000 |
| 2015-10-30 | 2015-10-28 | 4.679 | 276,740 | +39,737 | 0.01% | 1,294,801 |
| 2015-10-29 | 2015-10-27 | 4.622 | 237,003 | +7,096 | 0.01% | 1,095,521 |
| 2015-10-27 | 2015-10-23 | 4.848 | 229,907 | +7,096 | 0.00% | 1,114,560 |
| 2015-10-23 | 2015-10-20 | 4.848 | 222,811 | -21,288 | 0.00% | 1,080,160 |
| 2015-10-22 | 2015-10-19 | 4.679 | 244,099 | +17,030 | 0.01% | 1,142,081 |
| 2015-10-19 | 2015-10-15 | 4.848 | 227,069 | -80,893 | 0.00% | 1,100,802 |
| 2015-10-16 | 2015-10-14 | 4.608 | 307,962 | +4,258 | 0.01% | 1,419,181 |
| 2015-10-14 | 2015-10-12 | 4.439 | 303,704 | -28,384 | 0.01% | 1,348,199 |
| 2015-10-12 | 2015-10-08 | 4.312 | 332,088 | -14,192 | 0.01% | 1,432,081 |
| 2015-10-09 | 2015-10-07 | 4.496 | 346,280 | -17,030 | 0.01% | 1,556,722 |
| 2015-10-08 | 2015-10-06 | 4.312 | 363,310 | -17,030 | 0.01% | 1,566,721 |
| 2015-10-07 | 2015-10-05 | 4.087 | 380,340 | -4,257 | 0.01% | 1,554,401 |
| 2015-09-29 | 2015-09-24 | 3.918 | 384,597 | -7,096 | 0.01% | 1,506,759 |
| 2015-09-25 | 2015-09-23 | 4.002 | 391,693 | +9,934 | 0.01% | 1,567,679 |
| 2015-09-24 | 2015-09-22 | 4.073 | 381,759 | +7,096 | 0.01% | 1,554,820 |
| 2015-09-22 | 2015-09-18 | 4.031 | 374,663 | +28,383 | 0.01% | 1,510,080 |
| 2015-09-14 | 2015-09-10 | 3.974 | 346,280 | -73,797 | 0.01% | 1,376,162 |
| 2015-09-11 | 2015-09-09 | 3.932 | 420,077 | +7,096 | 0.01% | 1,651,681 |
| 2015-09-10 | 2015-09-08 | 3.749 | 412,981 | +7,096 | 0.01% | 1,548,120 |
| 2015-09-09 | 2015-09-07 | 3.650 | 405,885 | -7,096 | 0.01% | 1,481,480 |
| 2015-09-07 | 2015-09-02 | 3.551 | 412,981 | -7,096 | 0.01% | 1,466,640 |
| 2015-09-04 | 2015-09-01 | 3.594 | 420,077 | +4,258 | 0.01% | 1,509,601 |
| 2015-08-31 | 2015-08-27 | 3.805 | 415,819 | -12,773 | 0.01% | 1,582,199 |
| 2015-08-27 | 2015-08-25 | 3.326 | 428,592 | +5,677 | 0.01% | 1,425,440 |
| 2015-08-21 | 2015-08-19 | 3.833 | 422,915 | +7,096 | 0.01% | 1,621,119 |
| 2015-08-20 | 2015-08-18 | 3.890 | 415,819 | +1,419 | 0.01% | 1,617,359 |
| 2015-08-19 | 2015-08-17 | 4.087 | 414,400 | +26,964 | 0.01% | 1,693,600 |
| 2015-08-18 | 2015-08-14 | 4.312 | 387,436 | +38,318 | 0.01% | 1,670,761 |
| 2015-08-17 | 2015-08-13 | 4.411 | 349,118 | +7,096 | 0.01% | 1,539,960 |
| 2015-08-13 | 2015-08-11 | 4.538 | 342,022 | +7,096 | 0.01% | 1,552,040 |
| 2015-08-11 | 2015-08-07 | 4.851 | 334,926 | +7,096 | 0.01% | 1,624,871 |
| 2015-08-10 | 2015-08-06 | 4.880 | 327,830 | -2,959 | 0.01% | 1,599,801 |
| 2015-08-07 | 2015-08-05 | 4.709 | 330,789 | +7,008 | 0.01% | 1,557,601 |
| 2015-08-05 | 2015-08-03 | 4.652 | 323,781 | +14,017 | 0.01% | 1,506,122 |
| 2015-08-03 | 2015-07-30 | 4.951 | 309,764 | -42,050 | 0.01% | 1,533,740 |
| 2015-07-31 | 2015-07-29 | 4.780 | 351,814 | -7,008 | 0.01% | 1,681,702 |
| 2015-07-30 | 2015-07-28 | 4.395 | 358,822 | +14,017 | 0.01% | 1,576,961 |
| 2015-07-29 | 2015-07-27 | 4.338 | 344,805 | +7,008 | 0.01% | 1,495,679 |
| 2015-07-27 | 2015-07-23 | 4.794 | 337,797 | +21,025 | 0.01% | 1,619,520 |
| 2015-07-24 | 2015-07-22 | 4.766 | 316,772 | -14,017 | 0.01% | 1,509,678 |
| 2015-07-21 | 2015-07-17 | 4.480 | 330,789 | -35,041 | 0.01% | 1,482,081 |
| 2015-07-16 | 2015-07-14 | 4.238 | 365,830 | +35,041 | 0.01% | 1,550,340 |
| 2015-07-14 | 2015-07-10 | 4.295 | 330,789 | -42,049 | 0.01% | 1,420,721 |
| 2015-07-13 | 2015-07-09 | 3.938 | 372,838 | -16,820 | 0.01% | 1,468,319 |
| 2015-07-10 | 2015-07-08 | 3.325 | 389,658 | +2,803 | 0.01% | 1,295,480 |
| 2015-07-07 | 2015-07-03 | 4.281 | 386,855 | +7,009 | 0.01% | 1,656,001 |
| 2015-07-03 | 2015-06-30 | 4.595 | 379,846 | -7,009 | 0.01% | 1,745,238 |
| 2015-07-02 | 2015-06-29 | 4.224 | 386,855 | +7,009 | 0.01% | 1,633,921 |
| 2015-06-30 | 2015-06-26 | 4.480 | 379,846 | +14,016 | 0.01% | 1,701,878 |
| 2015-06-29 | 2015-06-25 | 4.523 | 365,830 | +49,058 | 0.01% | 1,654,740 |
| 2015-06-26 | 2015-06-24 | 4.794 | 316,772 | -5,607 | 0.01% | 1,518,718 |
| 2015-06-25 | 2015-06-23 | 4.766 | 322,379 | +5,607 | 0.01% | 1,536,400 |
| 2015-06-24 | 2015-06-22 | 4.637 | 316,772 | +7,008 | 0.01% | 1,468,998 |
| 2015-06-18 | 2015-06-16 | 4.737 | 309,764 | +84,099 | 0.01% | 1,467,440 |
| 2015-06-16 | 2015-06-12 | 5.108 | 225,665 | +70,082 | 0.00% | 1,152,759 |
| 2015-06-15 | 2015-06-11 | 5.208 | 155,583 | -77,090 | 0.00% | 810,301 |
| 2015-06-12 | 2015-06-10 | 4.951 | 232,673 | -25,230 | 0.01% | 1,152,038 |
| 2015-06-11 | 2015-06-09 | 4.894 | 257,903 | +63,074 | 0.01% | 1,262,239 |
| 2015-06-03 | 2015-06-01 | 5.601 | 194,829 | -5,716 | 0.00% | 1,091,184 |
| 2015-06-02 | 2015-05-29 | 5.213 | 200,545 | -97,488 | 0.00% | 1,045,438 |
| 2015-05-28 | 2015-05-26 | 4.897 | 298,033 | +13,927 | 0.01% | 1,459,481 |
| 2015-05-20 | 2015-05-18 | 4.624 | 284,106 | -69,634 | 0.01% | 1,313,760 |
| 2015-05-19 | 2015-05-15 | 4.509 | 353,740 | -6,963 | 0.01% | 1,595,120 |
| 2015-05-15 | 2015-05-13 | 4.481 | 360,703 | -313,353 | 0.01% | 1,616,159 |
| 2015-05-14 | 2015-05-12 | 4.107 | 674,056 | -6,963 | 0.01% | 2,768,482 |
| 2015-05-13 | 2015-05-11 | 4.107 | 681,019 | -69,634 | 0.01% | 2,797,080 |
| 2015-05-12 | 2015-05-08 | 4.122 | 750,653 | -37,602 | 0.02% | 3,093,861 |
| 2015-05-07 | 2015-05-05 | 3.748 | 788,255 | +62,670 | 0.02% | 2,954,520 |
| 2015-05-06 | 2015-05-04 | 3.906 | 725,585 | -1,392 | 0.02% | 2,834,241 |
| 2015-05-05 | 2015-04-30 | 3.921 | 726,977 | +160,157 | 0.02% | 2,850,119 |
| 2015-05-04 | 2015-04-29 | 4.021 | 566,820 | +6,964 | 0.01% | 2,279,202 |
| 2015-04-30 | 2015-04-28 | 4.122 | 559,856 | -13,927 | 0.01% | 2,307,480 |
| 2015-04-29 | 2015-04-27 | 4.136 | 573,783 | +6,963 | 0.01% | 2,373,120 |
| 2015-04-28 | 2015-04-24 | 4.093 | 566,820 | +6,964 | 0.01% | 2,319,902 |
| 2015-04-24 | 2015-04-22 | 4.093 | 559,856 | +6,963 | 0.01% | 2,291,400 |
| 2015-04-23 | 2015-04-21 | 4.078 | 552,893 | -6,963 | 0.01% | 2,254,961 |
| 2015-04-20 | 2015-04-16 | 4.107 | 559,856 | +6,963 | 0.01% | 2,299,440 |
| 2015-04-17 | 2015-04-15 | 4.093 | 552,893 | -20,890 | 0.01% | 2,262,901 |
| 2015-04-16 | 2015-04-14 | 4.064 | 573,783 | -61,278 | 0.01% | 2,331,920 |
| 2015-04-15 | 2015-04-13 | 4.107 | 635,061 | +30,639 | 0.01% | 2,608,321 |
| 2015-04-14 | 2015-04-10 | 4.007 | 604,422 | +51,529 | 0.01% | 2,421,721 |
| 2015-04-10 | 2015-04-08 | 3.863 | 552,893 | -68,241 | 0.01% | 2,135,861 |
| 2015-04-09 | 2015-04-02 | 3.504 | 621,134 | -55,707 | 0.01% | 2,176,480 |
| 2015-03-26 | 2015-03-24 | 3.461 | 676,841 | -6,963 | 0.01% | 2,342,520 |
| 2015-03-25 | 2015-03-23 | 3.475 | 683,804 | -40,388 | 0.01% | 2,376,439 |
| 2015-03-24 | 2015-03-20 | 3.461 | 724,192 | -62,670 | 0.02% | 2,506,400 |
| 2015-03-23 | 2015-03-19 | 3.432 | 786,862 | -54,315 | 0.02% | 2,700,698 |
| 2015-03-20 | 2015-03-18 | 3.375 | 841,177 | +55,707 | 0.02% | 2,838,801 |
| 2015-03-19 | 2015-03-17 | 3.145 | 785,470 | +96,095 | 0.02% | 2,470,321 |
| 2015-03-18 | 2015-03-16 | 3.202 | 689,375 | +40,388 | 0.02% | 2,207,700 |
| 2015-03-17 | 2015-03-13 | 3.289 | 648,987 | -69,634 | 0.02% | 2,134,279 |
| 2015-03-16 | 2015-03-12 | 3.332 | 718,621 | +32,031 | 0.02% | 2,394,239 |
| 2015-03-13 | 2015-03-11 | 3.317 | 686,590 | +44,566 | 0.02% | 2,277,661 |
| 2015-03-12 | 2015-03-10 | 3.590 | 642,024 | +172,692 | 0.02% | 2,305,000 |
| 2015-03-10 | 2015-03-06 | 3.619 | 469,332 | -6,964 | 0.01% | 1,698,480 |
| 2015-03-09 | 2015-03-05 | 3.691 | 476,296 | -151,801 | 0.01% | 1,757,882 |
| 2015-03-06 | 2015-03-04 | 3.619 | 628,097 | +158,765 | 0.01% | 2,273,039 |
| 2015-03-05 | 2015-03-03 | 3.648 | 469,332 | -250,682 | 0.01% | 1,711,960 |
| 2015-02-27 | 2015-02-25 | 3.332 | 720,014 | -16,712 | 0.02% | 2,398,880 |
| 2015-02-26 | 2015-02-24 | 3.274 | 736,726 | -13,927 | 0.02% | 2,412,240 |
| 2015-02-24 | 2015-02-18 | 3.145 | 750,653 | -13,927 | 0.02% | 2,360,820 |
| 2015-02-17 | 2015-02-13 | 3.030 | 764,580 | +6,964 | 0.02% | 2,316,781 |
| 2015-02-13 | 2015-02-11 | 3.016 | 757,616 | +40,387 | 0.02% | 2,284,799 |
| 2015-02-11 | 2015-02-09 | 3.016 | 717,229 | -13,926 | 0.02% | 2,163,001 |
| 2015-02-10 | 2015-02-06 | 3.001 | 731,155 | +27,853 | 0.02% | 2,194,499 |
| 2015-02-09 | 2015-02-05 | 3.059 | 703,302 | +41,780 | 0.02% | 2,151,300 |
| 2015-02-06 | 2015-02-04 | 3.131 | 661,522 | -6,963 | 0.02% | 2,071,001 |
| 2015-02-04 | 2015-02-02 | 3.030 | 668,485 | +6,963 | 0.02% | 2,025,600 |
| 2015-01-30 | 2015-01-28 | 3.102 | 661,522 | -13,926 | 0.02% | 2,052,001 |
| 2015-01-28 | 2015-01-26 | 2.958 | 675,448 | +55,707 | 0.02% | 1,998,199 |
| 2015-01-26 | 2015-01-22 | 2.987 | 619,741 | -6,964 | 0.01% | 1,851,199 |
| 2015-01-23 | 2015-01-21 | 2.915 | 626,705 | +13,927 | 0.01% | 1,827,001 |
| 2015-01-22 | 2015-01-20 | 2.915 | 612,778 | -6,963 | 0.01% | 1,786,400 |
| 2015-01-20 | 2015-01-16 | 2.958 | 619,741 | +6,963 | 0.01% | 1,833,399 |
| 2015-01-15 | 2015-01-13 | 3.030 | 612,778 | +6,964 | 0.01% | 1,856,800 |
| 2015-01-07 | 2015-01-05 | 3.159 | 605,814 | -25,069 | 0.01% | 1,913,999 |
| 2015-01-06 | 2015-01-02 | 3.030 | 630,883 | +2,786 | 0.01% | 1,911,661 |
| 2015-01-05 | 2014-12-31 | 3.073 | 628,097 | -1,393 | 0.01% | 1,930,279 |
| 2014-12-29 | 2014-12-22 | 2.872 | 629,490 | -6,963 | 0.01% | 1,808,000 |
| 2014-12-22 | 2014-12-18 | 2.858 | 636,453 | -5,571 | 0.02% | 1,818,859 |
| 2014-12-19 | 2014-12-17 | 3.016 | 642,024 | +97,487 | 0.02% | 1,936,200 |
| 2014-12-18 | 2014-12-16 | 3.102 | 544,537 | +16,712 | 0.01% | 1,689,121 |
| 2014-12-16 | 2014-12-12 | 3.260 | 527,825 | -69,633 | 0.01% | 1,720,661 |
| 2014-12-12 | 2014-12-10 | 3.202 | 597,458 | +6,963 | 0.01% | 1,913,339 |
| 2014-12-11 | 2014-12-09 | 3.246 | 590,495 | -243,718 | 0.01% | 1,916,480 |
| 2014-12-10 | 2014-12-08 | 3.159 | 834,213 | -6,964 | 0.02% | 2,635,599 |
| 2014-12-08 | 2014-12-04 | 3.274 | 841,177 | -13,927 | 0.02% | 2,754,240 |
| 2014-12-05 | 2014-12-03 | 3.332 | 855,104 | -34,817 | 0.02% | 2,848,961 |
| 2014-12-04 | 2014-12-02 | 3.174 | 889,921 | -20,890 | 0.02% | 2,824,381 |
| 2014-12-02 | 2014-11-28 | 3.202 | 910,811 | +153,195 | 0.02% | 2,916,841 |
| 2014-12-01 | 2014-11-27 | 3.346 | 757,616 | +6,963 | 0.02% | 2,535,039 |
| 2014-11-28 | 2014-11-26 | 3.303 | 750,653 | +6,964 | 0.02% | 2,479,400 |
| 2014-11-27 | 2014-11-25 | 3.375 | 743,689 | +83,560 | 0.02% | 2,509,798 |
| 2014-11-26 | 2014-11-24 | 3.490 | 660,129 | +55,707 | 0.02% | 2,303,641 |
| 2014-11-25 | 2014-11-21 | 3.547 | 604,422 | +6,964 | 0.01% | 2,143,961 |
| 2014-11-24 | 2014-11-20 | 3.447 | 597,458 | +69,633 | 0.01% | 2,059,199 |
| 2014-11-20 | 2014-11-18 | 3.475 | 527,825 | -69,633 | 0.01% | 1,834,362 |
| 2014-11-19 | 2014-11-17 | 3.518 | 597,458 | +62,670 | 0.01% | 2,102,099 |
| 2014-11-17 | 2014-11-13 | 3.518 | 534,788 | +69,634 | 0.01% | 1,881,600 |
| 2014-11-14 | 2014-11-12 | 3.533 | 465,154 | -71,027 | 0.01% | 1,643,280 |
| 2014-11-13 | 2014-11-11 | 3.547 | 536,181 | -32,031 | 0.01% | 1,901,901 |
| 2014-11-12 | 2014-11-10 | 3.518 | 568,212 | +181,048 | 0.01% | 1,999,199 |
| 2014-11-04 | 2014-10-31 | 3.777 | 387,164 | -6,964 | 0.01% | 1,462,279 |
| 2014-10-31 | 2014-10-29 | 3.863 | 394,128 | +6,964 | 0.01% | 1,522,542 |
| 2014-10-29 | 2014-10-27 | 3.806 | 387,164 | -64,063 | 0.01% | 1,473,399 |
| 2014-10-24 | 2014-10-22 | 3.906 | 451,227 | -6,964 | 0.01% | 1,762,559 |
| 2014-10-21 | 2014-10-17 | 3.863 | 458,191 | +55,707 | 0.01% | 1,770,021 |
| 2014-10-20 | 2014-10-16 | 3.748 | 402,484 | -15,319 | 0.01% | 1,508,581 |
| 2014-10-17 | 2014-10-15 | 3.791 | 417,803 | +13,927 | 0.01% | 1,584,000 |
| 2014-10-16 | 2014-10-14 | 3.748 | 403,876 | -6,964 | 0.01% | 1,513,799 |
| 2014-10-15 | 2014-10-13 | 3.777 | 410,840 | +20,890 | 0.01% | 1,551,701 |
| 2014-10-13 | 2014-10-09 | 3.964 | 389,950 | -13,926 | 0.01% | 1,545,602 |
| 2014-10-10 | 2014-10-08 | 3.978 | 403,876 | +55,707 | 0.01% | 1,606,599 |
| 2014-10-09 | 2014-10-07 | 3.992 | 348,169 | -20,890 | 0.01% | 1,389,999 |
| 2014-10-07 | 2014-10-03 | 3.705 | 369,059 | -41,781 | 0.01% | 1,367,399 |
| 2014-10-06 | 2014-09-30 | 3.662 | 410,840 | -13,926 | 0.01% | 1,504,501 |
| 2014-10-03 | 2014-09-29 | 3.705 | 424,766 | -55,708 | 0.01% | 1,573,798 |
| 2014-09-30 | 2014-09-26 | 3.820 | 480,474 | +6,964 | 0.01% | 1,835,402 |
| 2014-09-29 | 2014-09-25 | 3.892 | 473,510 | -27,854 | 0.01% | 1,842,799 |
| 2014-09-25 | 2014-09-23 | 3.906 | 501,364 | +48,744 | 0.01% | 1,958,401 |
| 2014-09-23 | 2014-09-19 | 3.849 | 452,620 | -13,927 | 0.01% | 1,742,000 |
| 2014-09-22 | 2014-09-18 | 3.863 | 466,547 | -34,817 | 0.01% | 1,802,301 |
| 2014-09-18 | 2014-09-16 | 3.648 | 501,364 | -16,712 | 0.01% | 1,828,801 |
| 2014-09-16 | 2014-09-12 | 3.820 | 518,076 | +27,854 | 0.01% | 1,979,041 |
| 2014-09-15 | 2014-09-11 | 3.834 | 490,222 | -504,149 | 0.01% | 1,879,679 |
| 2014-09-12 | 2014-09-10 | 3.561 | 994,371 | +6,963 | 0.02% | 3,541,439 |
| 2014-09-11 | 2014-09-08 | 3.461 | 987,408 | -278,535 | 0.02% | 3,417,380 |
| 2014-09-10 | 2014-09-05 | 3.490 | 1,265,943 | -16,712 | 0.03% | 4,417,739 |
| 2014-09-08 | 2014-09-04 | 3.504 | 1,282,655 | -238,148 | 0.03% | 4,494,478 |
| 2014-09-05 | 2014-09-03 | 3.389 | 1,520,803 | +6,963 | 0.04% | 5,154,239 |
| 2014-09-04 | 2014-09-02 | 3.418 | 1,513,840 | -6,963 | 0.04% | 5,174,121 |
| 2014-09-02 | 2014-08-29 | 3.303 | 1,520,803 | +69,634 | 0.04% | 5,023,199 |
| 2014-08-29 | 2014-08-27 | 3.418 | 1,451,169 | +6,963 | 0.03% | 4,959,919 |
| 2014-08-28 | 2014-08-26 | 3.447 | 1,444,206 | -41,780 | 0.03% | 4,977,600 |
| 2014-08-27 | 2014-08-25 | 3.432 | 1,485,986 | -52,922 | 0.04% | 5,100,259 |
| 2014-08-26 | 2014-08-22 | 3.375 | 1,538,908 | +231,184 | 0.04% | 5,193,500 |
| 2014-08-25 | 2014-08-21 | 3.246 | 1,307,724 | +13,927 | 0.03% | 4,244,281 |
| 2014-08-21 | 2014-08-19 | 3.231 | 1,293,797 | -20,890 | 0.03% | 4,180,500 |
| 2014-08-20 | 2014-08-18 | 3.202 | 1,314,687 | +2,785 | 0.03% | 4,210,240 |
| 2014-08-19 | 2014-08-15 | 3.217 | 1,311,902 | -30,639 | 0.03% | 4,220,161 |
| 2014-08-18 | 2014-08-14 | 3.145 | 1,342,541 | +6,964 | 0.03% | 4,222,321 |
| 2014-08-15 | 2014-08-13 | 3.131 | 1,335,577 | +90,524 | 0.03% | 4,181,240 |
| 2014-08-12 | 2014-08-08 | 3.217 | 1,245,053 | -13,927 | 0.03% | 4,005,120 |
| 2014-08-08 | 2014-08-06 | 3.260 | 1,258,980 | -20,890 | 0.03% | 4,104,160 |
| 2014-08-07 | 2014-08-05 | 3.226 | 1,279,870 | -20,890 | 0.03% | 4,128,360 |
| 2014-08-06 | 2014-08-04 | 3.168 | 1,300,760 | +23,159 | 0.03% | 4,120,483 |
| 2014-08-05 | 2014-08-01 | 3.211 | 1,277,601 | +12,445 | 0.03% | 4,102,561 |
| 2014-08-04 | 2014-07-31 | 3.240 | 1,265,156 | -55,308 | 0.03% | 4,099,199 |
| 2014-08-01 | 2014-07-30 | 3.095 | 1,320,464 | +41,481 | 0.03% | 4,087,401 |
| 2014-07-31 | 2014-07-29 | 3.153 | 1,278,983 | +20,740 | 0.03% | 4,032,999 |
| 2014-07-30 | 2014-07-28 | 3.095 | 1,258,243 | +69,134 | 0.03% | 3,894,800 |
| 2014-07-29 | 2014-07-25 | 3.269 | 1,189,109 | +19,358 | 0.03% | 3,887,201 |
| 2014-07-28 | 2014-07-24 | 3.312 | 1,169,751 | +27,654 | 0.03% | 3,874,679 |
| 2014-07-25 | 2014-07-23 | 3.226 | 1,142,097 | +739,736 | 0.03% | 3,683,958 |
| 2014-07-24 | 2014-07-22 | 3.385 | 402,361 | +1,382 | 0.01% | 1,361,879 |
| 2014-07-22 | 2014-07-18 | 3.211 | 400,979 | +20,741 | 0.01% | 1,287,601 |
| 2014-07-21 | 2014-07-17 | 3.255 | 380,238 | -207,403 | 0.01% | 1,237,499 |
| 2014-07-18 | 2014-07-16 | 3.269 | 587,641 | -1,383 | 0.01% | 1,921,000 |
| 2014-07-17 | 2014-07-15 | 3.298 | 589,024 | -521,272 | 0.01% | 1,942,561 |
| 2014-07-16 | 2014-07-14 | 3.182 | 1,110,296 | -53,924 | 0.03% | 3,533,201 |
| 2014-07-15 | 2014-07-11 | 3.168 | 1,164,220 | -42,864 | 0.03% | 3,687,959 |
| 2014-07-14 | 2014-07-10 | 3.110 | 1,207,084 | +15,210 | 0.03% | 3,753,901 |
| 2014-07-11 | 2014-07-09 | 3.023 | 1,191,874 | +1,383 | 0.03% | 3,603,160 |
| 2014-07-10 | 2014-07-08 | 3.038 | 1,190,491 | +194,958 | 0.03% | 3,616,199 |
| 2014-07-09 | 2014-07-07 | 3.081 | 995,533 | +193,576 | 0.03% | 3,067,200 |
| 2014-07-08 | 2014-07-04 | 3.124 | 801,957 | -6,913 | 0.02% | 2,505,600 |
| 2014-07-07 | 2014-07-03 | 3.081 | 808,870 | -12,445 | 0.02% | 2,492,098 |
| 2014-07-02 | 2014-06-27 | 2.878 | 821,315 | +2,766 | 0.02% | 2,364,121 |
| 2014-06-30 | 2014-06-26 | 2.922 | 818,549 | -41,481 | 0.02% | 2,391,679 |
| 2014-06-27 | 2014-06-25 | 2.907 | 860,030 | -5,531 | 0.02% | 2,500,441 |
| 2014-06-26 | 2014-06-24 | 2.878 | 865,561 | +64,987 | 0.02% | 2,491,481 |
| 2014-06-25 | 2014-06-23 | 2.936 | 800,574 | -4,148 | 0.02% | 2,350,739 |
| 2014-06-24 | 2014-06-20 | 3.038 | 804,722 | +4,148 | 0.02% | 2,444,399 |
| 2014-06-23 | 2014-06-19 | 3.038 | 800,574 | -15,210 | 0.02% | 2,431,799 |
| 2014-06-20 | 2014-06-18 | 2.980 | 815,784 | +20,740 | 0.02% | 2,430,800 |
| 2014-06-19 | 2014-06-17 | 3.052 | 795,044 | +181,132 | 0.02% | 2,426,501 |
| 2014-06-18 | 2014-06-16 | 3.298 | 613,912 | +51,159 | 0.02% | 2,024,640 |
| 2014-06-17 | 2014-06-13 | 3.385 | 562,753 | -248,883 | 0.01% | 1,904,761 |
| 2014-06-16 | 2014-06-12 | 3.298 | 811,636 | -500,532 | 0.02% | 2,676,720 |
| 2014-06-11 | 2014-06-09 | 3.093 | 1,312,168 | +1,598 | 0.03% | 4,058,382 |
| 2014-06-09 | 2014-06-05 | 3.035 | 1,310,570 | +27,418 | 0.03% | 3,976,960 |
| 2014-06-06 | 2014-06-04 | 3.005 | 1,283,152 | +15,079 | 0.03% | 3,856,319 |
| 2014-06-05 | 2014-06-03 | 3.020 | 1,268,073 | -54,835 | 0.03% | 3,829,502 |
| 2014-06-04 | 2014-05-30 | 3.020 | 1,322,908 | +13,709 | 0.03% | 3,995,100 |
| 2014-06-03 | 2014-05-29 | 2.889 | 1,309,199 | +60,319 | 0.03% | 3,781,799 |
| 2014-05-30 | 2014-05-28 | 3.020 | 1,248,880 | -1,371 | 0.03% | 3,771,540 |
| 2014-05-29 | 2014-05-27 | 3.137 | 1,250,251 | +150,798 | 0.03% | 3,921,600 |
| 2014-05-28 | 2014-05-26 | 3.137 | 1,099,453 | +401,670 | 0.03% | 3,448,600 |
| 2014-05-26 | 2014-05-22 | 3.151 | 697,783 | -20,563 | 0.02% | 2,198,881 |
| 2014-05-23 | 2014-05-21 | 2.787 | 718,346 | -13,709 | 0.02% | 2,001,680 |
| 2014-05-22 | 2014-05-20 | 2.772 | 732,055 | -349,577 | 0.02% | 2,029,200 |
| 2014-05-21 | 2014-05-19 | 2.728 | 1,081,632 | +21,935 | 0.03% | 2,950,861 |
| 2014-05-20 | 2014-05-16 | 2.830 | 1,059,697 | +12,338 | 0.03% | 2,999,239 |
| 2014-05-16 | 2014-05-14 | 2.947 | 1,047,359 | -30,160 | 0.03% | 3,086,559 |
| 2014-05-15 | 2014-05-13 | 2.743 | 1,077,519 | +6,855 | 0.03% | 2,955,360 |
| 2014-05-14 | 2014-05-12 | 2.772 | 1,070,664 | +20,563 | 0.03% | 2,967,799 |
| 2014-05-13 | 2014-05-09 | 2.582 | 1,050,101 | +267,323 | 0.03% | 2,711,640 |
| 2014-05-12 | 2014-05-08 | 2.684 | 782,778 | -13,709 | 0.02% | 2,101,281 |
| 2014-05-09 | 2014-05-07 | 2.772 | 796,487 | +109,672 | 0.02% | 2,207,801 |
| 2014-05-08 | 2014-05-05 | 3.020 | 686,815 | +13,708 | 0.02% | 2,074,139 |
| 2014-05-07 | 2014-05-02 | 3.107 | 673,107 | -6,854 | 0.02% | 2,091,661 |
| 2014-05-05 | 2014-04-30 | 3.035 | 679,961 | +68,544 | 0.02% | 2,063,360 |
| 2014-05-02 | 2014-04-29 | 3.166 | 611,417 | +6,855 | 0.02% | 1,935,641 |
| 2014-04-30 | 2014-04-28 | 3.239 | 604,562 | +281,032 | 0.02% | 1,958,040 |
| 2014-04-28 | 2014-04-24 | 3.385 | 323,530 | -13,709 | 0.01% | 1,095,041 |
| 2014-04-25 | 2014-04-23 | 3.472 | 337,239 | -193,295 | 0.01% | 1,170,961 |
| 2014-04-24 | 2014-04-22 | 3.224 | 530,534 | +6,854 | 0.01% | 1,710,540 |
| 2014-04-22 | 2014-04-16 | 3.283 | 523,680 | +15,080 | 0.01% | 1,719,001 |
| 2014-04-17 | 2014-04-15 | 3.180 | 508,600 | -49,352 | 0.01% | 1,617,560 |
| 2014-04-16 | 2014-04-14 | 3.180 | 557,952 | +238,535 | 0.01% | 1,774,520 |
| 2014-04-15 | 2014-04-11 | 3.370 | 319,417 | +19,192 | 0.01% | 1,076,459 |
| 2014-04-14 | 2014-04-10 | 3.487 | 300,225 | +16,451 | 0.01% | 1,046,821 |
| 2014-04-10 | 2014-04-08 | 3.458 | 283,774 | -5,484 | 0.01% | 981,180 |
| 2014-04-09 | 2014-04-07 | 3.458 | 289,258 | +6,855 | 0.01% | 1,000,141 |
| 2014-04-08 | 2014-04-04 | 3.662 | 282,403 | +27,418 | 0.01% | 1,034,119 |
| 2014-04-07 | 2014-04-03 | 3.706 | 254,985 | -23,306 | 0.01% | 944,879 |
| 2014-04-03 | 2014-04-01 | 3.531 | 278,291 | -65,802 | 0.01% | 982,522 |
| 2014-04-01 | 2014-03-28 | 3.443 | 344,093 | +6,854 | 0.01% | 1,184,719 |
| 2014-03-31 | 2014-03-27 | 3.253 | 337,239 | +78,141 | 0.01% | 1,097,161 |
| 2014-03-28 | 2014-03-26 | 3.589 | 259,098 | -82,253 | 0.01% | 929,880 |
| 2014-03-27 | 2014-03-25 | 3.720 | 341,351 | +86,366 | 0.01% | 1,269,898 |
| 2014-03-26 | 2014-03-24 | 4.158 | 254,985 | +27,417 | 0.01% | 1,060,198 |
| 2014-03-25 | 2014-03-21 | 4.172 | 227,568 | -10,967 | 0.01% | 949,522 |
| 2014-03-24 | 2014-03-20 | 3.924 | 238,535 | -13,709 | 0.01% | 936,121 |
| 2014-03-21 | 2014-03-19 | 3.881 | 252,244 | -9,596 | 0.01% | 978,882 |
| 2014-03-20 | 2014-03-18 | 3.822 | 261,840 | -6,854 | 0.01% | 1,000,841 |
| 2014-03-19 | 2014-03-17 | 3.895 | 268,694 | -30,160 | 0.01% | 1,046,639 |
| 2014-03-18 | 2014-03-14 | 3.662 | 298,854 | -37,014 | 0.01% | 1,094,361 |
| 2014-03-17 | 2014-03-13 | 3.735 | 335,868 | -34,272 | 0.01% | 1,254,401 |
| 2014-03-14 | 2014-03-12 | 3.676 | 370,140 | -102,817 | 0.01% | 1,360,800 |
| 2014-03-13 | 2014-03-11 | 3.793 | 472,957 | +89,108 | 0.01% | 1,794,001 |
| 2014-03-12 | 2014-03-10 | 3.866 | 383,849 | +78,141 | 0.01% | 1,484,000 |
| 2014-03-11 | 2014-03-07 | 3.968 | 305,708 | -169,991 | 0.01% | 1,213,119 |
| 2014-03-10 | 2014-03-06 | 3.764 | 475,699 | +156,282 | 0.01% | 1,790,522 |
| 2014-03-07 | 2014-03-05 | 3.691 | 319,417 | +78,141 | 0.01% | 1,178,979 |
| 2014-03-06 | 2014-03-04 | 3.604 | 241,276 | -50,723 | 0.01% | 869,438 |
| 2014-03-05 | 2014-03-03 | 3.078 | 291,999 | +54,835 | 0.01% | 898,859 |
| 2014-03-04 | 2014-02-28 | 3.195 | 237,164 | +39,756 | 0.01% | 757,741 |
| 2014-03-03 | 2014-02-27 | 3.064 | 197,408 | -134,347 | 0.01% | 604,800 |
| 2014-02-28 | 2014-02-26 | 2.538 | 331,755 | -13,709 | 0.01% | 842,160 |
| 2014-02-27 | 2014-02-25 | 2.495 | 345,464 | +31,530 | 0.01% | 861,840 |
| 2014-02-26 | 2014-02-24 | 2.538 | 313,934 | -13,709 | 0.01% | 796,921 |
| 2014-02-25 | 2014-02-21 | 2.480 | 327,643 | -13,708 | 0.01% | 812,601 |
| 2014-02-24 | 2014-02-20 | 2.480 | 341,351 | +27,417 | 0.01% | 846,599 |
| 2014-02-21 | 2014-02-19 | 2.553 | 313,934 | -9,596 | 0.01% | 801,501 |
| 2014-02-20 | 2014-02-18 | 2.538 | 323,530 | -6,854 | 0.01% | 821,280 |
| 2014-02-19 | 2014-02-17 | 2.509 | 330,384 | -20,564 | 0.01% | 829,039 |
| 2014-02-18 | 2014-02-14 | 2.378 | 350,948 | -5,483 | 0.01% | 834,561 |
| 2014-02-17 | 2014-02-13 | 2.393 | 356,431 | -6,855 | 0.01% | 852,800 |
| 2014-02-14 | 2014-02-12 | 2.393 | 363,286 | -2,741 | 0.01% | 869,201 |
| 2014-02-12 | 2014-02-10 | 2.422 | 366,027 | -6,855 | 0.01% | 886,439 |
| 2014-02-07 | 2014-02-05 | 2.363 | 372,882 | +9,596 | 0.01% | 881,280 |
| 2014-02-06 | 2014-02-04 | 2.480 | 363,286 | +6,855 | 0.01% | 901,001 |
| 2014-02-05 | 2014-01-30 | 2.378 | 356,431 | -50,723 | 0.01% | 847,600 |
| 2014-02-04 | 2014-01-28 | 2.203 | 407,154 | +20,563 | 0.01% | 896,940 |
| 2014-01-29 | 2014-01-27 | 2.130 | 386,591 | +16,451 | 0.01% | 823,441 |
| 2014-01-28 | 2014-01-24 | 2.232 | 370,140 | -65,803 | 0.01% | 826,200 |
| 2014-01-27 | 2014-01-23 | 2.363 | 435,943 | -13,709 | 0.01% | 1,030,321 |
| 2014-01-24 | 2014-01-22 | 2.407 | 449,652 | -5,483 | 0.01% | 1,082,401 |
| 2014-01-23 | 2014-01-21 | 2.495 | 455,135 | -13,709 | 0.01% | 1,135,439 |
| 2014-01-22 | 2014-01-20 | 2.509 | 468,844 | +38,385 | 0.01% | 1,176,480 |
| 2014-01-21 | 2014-01-17 | 2.480 | 430,459 | +16,450 | 0.01% | 1,067,599 |
| 2014-01-20 | 2014-01-16 | 2.509 | 414,009 | -61,690 | 0.01% | 1,038,881 |
| 2014-01-17 | 2014-01-15 | 2.538 | 475,699 | +109,672 | 0.01% | 1,207,561 |
| 2014-01-16 | 2014-01-14 | 2.641 | 366,027 | -4,113 | 0.01% | 966,539 |
| 2014-01-15 | 2014-01-13 | 2.597 | 370,140 | -5,484 | 0.01% | 961,200 |
| 2014-01-14 | 2014-01-10 | 2.641 | 375,624 | +9,597 | 0.01% | 991,881 |
| 2014-01-13 | 2014-01-09 | 2.714 | 366,027 | +9,596 | 0.01% | 993,239 |
| 2014-01-10 | 2014-01-08 | 2.553 | 356,431 | -164,507 | 0.01% | 910,000 |
| 2014-01-09 | 2014-01-07 | 2.436 | 520,938 | +86,366 | 0.01% | 1,269,200 |
| 2014-01-08 | 2014-01-06 | 2.436 | 434,572 | +38,385 | 0.01% | 1,058,780 |
| 2014-01-07 | 2014-01-03 | 2.524 | 396,187 | -89,108 | 0.01% | 999,940 |
| 2014-01-06 | 2014-01-02 | 2.538 | 485,295 | -68,544 | 0.01% | 1,231,921 |
| 2014-01-03 | 2013-12-31 | 2.334 | 553,839 | +58,948 | 0.01% | 1,292,799 |
| 2014-01-02 | 2013-12-27 | 2.174 | 494,891 | -4,113 | 0.01% | 1,075,780 |
| 2013-12-30 | 2013-12-24 | 2.145 | 499,004 | +117,897 | 0.01% | 1,070,161 |
| 2013-12-27 | 2013-12-20 | 2.115 | 381,107 | +17,821 | 0.01% | 806,200 |
| 2013-12-23 | 2013-12-19 | 2.203 | 363,286 | -16,450 | 0.01% | 800,301 |
| 2013-12-20 | 2013-12-18 | 2.334 | 379,736 | +4,112 | 0.01% | 886,399 |
| 2013-12-19 | 2013-12-17 | 2.013 | 375,624 | +13,709 | 0.01% | 756,241 |
| 2013-12-18 | 2013-12-16 | 1.897 | 361,915 | +130,235 | 0.01% | 686,400 |
| 2013-12-17 | 2013-12-13 | 2.072 | 231,680 | +42,497 | 0.01% | 479,959 |
| 2013-12-16 | 2013-12-12 | 1.663 | 189,183 | 0.00% | 314,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy