History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 1,787,942 | +0 | 0.02% | 6,418,712 |
| 2025-10-13 | 2025-10-09 | 3.820 | 1,787,942 | +0 | 0.02% | 6,829,938 |
| 2025-10-10 | 2025-10-08 | 3.730 | 1,787,942 | -225,563 | 0.02% | 6,669,024 |
| 2025-10-09 | 2025-10-06 | 3.770 | 2,013,505 | -10,000 | 0.02% | 7,590,914 |
| 2025-10-08 | 2025-10-03 | 3.820 | 2,023,505 | -2,000 | 0.02% | 7,729,789 |
| 2025-10-06 | 2025-10-02 | 3.780 | 2,025,505 | +348,000 | 0.02% | 7,656,409 |
| 2025-10-03 | 2025-09-30 | 3.440 | 1,677,505 | -38,000 | 0.02% | 5,770,617 |
| 2025-10-02 | 2025-09-29 | 3.400 | 1,715,505 | -26,000 | 0.02% | 5,832,717 |
| 2025-09-30 | 2025-09-26 | 3.330 | 1,741,505 | +26,000 | 0.02% | 5,799,212 |
| 2025-09-26 | 2025-09-24 | 3.420 | 1,715,505 | +26,000 | 0.02% | 5,867,027 |
| 2025-09-25 | 2025-09-23 | 3.260 | 1,689,505 | +42,000 | 0.02% | 5,507,786 |
| 2025-09-23 | 2025-09-19 | 3.390 | 1,647,505 | -2,000 | 0.02% | 5,585,042 |
| 2025-09-22 | 2025-09-18 | 3.370 | 1,649,505 | +20,000 | 0.02% | 5,558,832 |
| 2025-09-19 | 2025-09-17 | 3.580 | 1,629,505 | -40,000 | 0.02% | 5,833,628 |
| 2025-09-18 | 2025-09-16 | 3.480 | 1,669,505 | -52,000 | 0.02% | 5,809,877 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,721,505 | -342,000 | 0.02% | 5,870,332 |
| 2025-09-16 | 2025-09-12 | 3.460 | 2,063,505 | +68,000 | 0.02% | 7,139,727 |
| 2025-09-15 | 2025-09-11 | 3.510 | 1,995,505 | +90,000 | 0.02% | 7,004,223 |
| 2025-09-12 | 2025-09-10 | 3.510 | 1,905,505 | +30,000 | 0.02% | 6,688,323 |
| 2025-09-11 | 2025-09-09 | 3.610 | 1,875,505 | -32,000 | 0.02% | 6,770,573 |
| 2025-09-10 | 2025-09-08 | 3.650 | 1,907,505 | -8,000 | 0.02% | 6,962,393 |
| 2025-09-09 | 2025-09-05 | 3.710 | 1,915,505 | -22,160 | 0.02% | 7,106,524 |
| 2025-09-08 | 2025-09-04 | 3.450 | 1,937,665 | +42,000 | 0.02% | 6,684,944 |
| 2025-09-05 | 2025-09-03 | 3.380 | 1,895,665 | -6,000 | 0.02% | 6,407,348 |
| 2025-09-04 | 2025-09-02 | 3.310 | 1,901,665 | -78,000 | 0.02% | 6,294,511 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1,979,665 | +222,000 | 0.02% | 6,730,861 |
| 2025-09-02 | 2025-08-29 | 3.370 | 1,757,665 | -82,000 | 0.02% | 5,923,331 |
| 2025-08-29 | 2025-08-27 | 3.170 | 1,839,665 | +92,000 | 0.02% | 5,831,738 |
| 2025-08-28 | 2025-08-26 | 3.270 | 1,747,665 | -20,000 | 0.02% | 5,714,865 |
| 2025-08-27 | 2025-08-25 | 3.290 | 1,767,665 | -110,000 | 0.02% | 5,815,618 |
| 2025-08-26 | 2025-08-22 | 3.190 | 1,877,665 | +20,000 | 0.02% | 5,989,751 |
| 2025-08-25 | 2025-08-21 | 3.230 | 1,857,665 | +232,000 | 0.02% | 6,000,258 |
| 2025-08-22 | 2025-08-20 | 3.260 | 1,625,665 | -36,000 | 0.02% | 5,299,668 |
| 2025-08-21 | 2025-08-19 | 3.250 | 1,661,665 | +154,000 | 0.02% | 5,400,411 |
| 2025-08-20 | 2025-08-18 | 3.400 | 1,507,665 | -4,000 | 0.02% | 5,126,061 |
| 2025-08-19 | 2025-08-15 | 3.380 | 1,511,665 | -94,000 | 0.02% | 5,109,428 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,605,665 | -18,000 | 0.02% | 5,122,071 |
| 2025-08-15 | 2025-08-13 | 3.303 | 1,623,665 | +6,000 | 0.02% | 5,362,232 |
| 2025-08-14 | 2025-08-12 | 3.353 | 1,617,665 | +30,712 | 0.02% | 5,424,355 |
| 2025-08-13 | 2025-08-11 | 3.363 | 1,586,953 | -142,145 | 0.02% | 5,337,449 |
| 2025-08-12 | 2025-08-08 | 3.201 | 1,729,098 | +150,042 | 0.02% | 5,535,263 |
| 2025-08-11 | 2025-08-07 | 3.151 | 1,579,056 | -181,629 | 0.02% | 4,974,959 |
| 2025-08-08 | 2025-08-06 | 3.161 | 1,760,685 | -193,475 | 0.02% | 5,565,034 |
| 2025-08-07 | 2025-08-05 | 3.181 | 1,954,160 | +381,027 | 0.02% | 6,216,148 |
| 2025-08-06 | 2025-08-04 | 3.120 | 1,573,133 | -221,114 | 0.02% | 4,908,488 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1,794,247 | +61,201 | 0.02% | 5,616,584 |
| 2025-08-01 | 2025-07-30 | 3.242 | 1,733,046 | +23,691 | 0.02% | 5,618,128 |
| 2025-07-31 | 2025-07-29 | 3.343 | 1,709,355 | -3,949 | 0.02% | 5,714,494 |
| 2025-07-30 | 2025-07-28 | 3.252 | 1,713,304 | +13,820 | 0.02% | 5,571,486 |
| 2025-07-29 | 2025-07-25 | 3.292 | 1,699,484 | -65,150 | 0.02% | 5,595,411 |
| 2025-07-28 | 2025-07-24 | 3.313 | 1,764,634 | -146,093 | 0.02% | 5,845,665 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,910,727 | +17,768 | 0.02% | 5,865,065 |
| 2025-07-24 | 2025-07-22 | 3.110 | 1,892,959 | +13,820 | 0.02% | 5,887,232 |
| 2025-07-23 | 2025-07-21 | 2.968 | 1,879,139 | -118,454 | 0.02% | 5,577,738 |
| 2025-07-22 | 2025-07-18 | 2.867 | 1,997,593 | +76,995 | 0.02% | 5,726,971 |
| 2025-07-21 | 2025-07-17 | 2.968 | 1,920,598 | -45,408 | 0.02% | 5,700,798 |
| 2025-07-18 | 2025-07-16 | 2.978 | 1,966,006 | -1,974 | 0.02% | 5,855,497 |
| 2025-07-17 | 2025-07-15 | 2.968 | 1,967,980 | +33,562 | 0.02% | 5,841,439 |
| 2025-07-16 | 2025-07-14 | 3.059 | 1,934,418 | -159,913 | 0.02% | 5,918,189 |
| 2025-07-15 | 2025-07-11 | 2.989 | 2,094,331 | -148,067 | 0.02% | 6,258,913 |
| 2025-07-14 | 2025-07-10 | 2.978 | 2,242,398 | +59,227 | 0.03% | 6,678,695 |
| 2025-07-11 | 2025-07-09 | 2.877 | 2,183,171 | +3,948 | 0.02% | 6,281,128 |
| 2025-07-10 | 2025-07-08 | 2.948 | 2,179,223 | +90,815 | 0.02% | 6,424,306 |
| 2025-07-09 | 2025-07-07 | 2.796 | 2,088,408 | +232,960 | 0.02% | 5,839,235 |
| 2025-07-08 | 2025-07-04 | 2.918 | 1,855,448 | +5,922 | 0.02% | 5,413,434 |
| 2025-07-07 | 2025-07-03 | 2.786 | 1,849,526 | +51,330 | 0.02% | 5,152,579 |
| 2025-07-04 | 2025-07-02 | 2.796 | 1,798,196 | -82,917 | 0.02% | 5,027,796 |
| 2025-07-03 | 2025-06-30 | 2.522 | 1,881,113 | -13,820 | 0.02% | 4,745,105 |
| 2025-07-02 | 2025-06-27 | 2.421 | 1,894,933 | +43,433 | 0.02% | 4,587,999 |
| 2025-06-30 | 2025-06-26 | 2.381 | 1,851,500 | +15,794 | 0.02% | 4,407,813 |
| 2025-06-27 | 2025-06-25 | 2.431 | 1,835,706 | +1,974 | 0.02% | 4,463,196 |
| 2025-06-26 | 2025-06-24 | 2.391 | 1,833,732 | +1,974 | 0.02% | 4,384,090 |
| 2025-06-24 | 2025-06-20 | 2.350 | 1,831,758 | +86,867 | 0.02% | 4,305,144 |
| 2025-06-23 | 2025-06-19 | 2.401 | 1,744,891 | +27,639 | 0.02% | 4,189,365 |
| 2025-06-20 | 2025-06-18 | 2.482 | 1,717,252 | -148,068 | 0.02% | 4,262,179 |
| 2025-06-19 | 2025-06-17 | 2.492 | 1,865,320 | +13,820 | 0.02% | 4,648,577 |
| 2025-06-18 | 2025-06-16 | 2.492 | 1,851,500 | +1,974 | 0.02% | 4,614,136 |
| 2025-06-17 | 2025-06-13 | 2.502 | 1,849,526 | +1,974 | 0.02% | 4,627,953 |
| 2025-06-16 | 2025-06-12 | 2.553 | 1,847,552 | +17,769 | 0.02% | 4,716,597 |
| 2025-06-12 | 2025-06-10 | 2.543 | 1,829,783 | +203,346 | 0.02% | 4,652,698 |
| 2025-06-11 | 2025-06-09 | 2.512 | 1,626,437 | -57,253 | 0.02% | 4,086,208 |
| 2025-06-04 | 2025-06-02 | 2.360 | 1,683,690 | +39,484 | 0.02% | 3,974,199 |
| 2025-06-02 | 2025-05-29 | 2.472 | 1,644,206 | -181,629 | 0.02% | 4,064,224 |
| 2025-05-29 | 2025-05-27 | 2.411 | 1,825,835 | -9,871 | 0.02% | 4,402,203 |
| 2025-05-27 | 2025-05-23 | 2.441 | 1,835,706 | -165,836 | 0.02% | 4,481,792 |
| 2025-05-22 | 2025-05-20 | 2.462 | 2,001,542 | +246,779 | 0.02% | 4,927,227 |
| 2025-05-20 | 2025-05-16 | 2.522 | 1,754,763 | +90,815 | 0.02% | 4,426,387 |
| 2025-05-16 | 2025-05-14 | 2.654 | 1,663,948 | -1,974 | 0.02% | 4,416,443 |
| 2025-05-15 | 2025-05-13 | 2.583 | 1,665,922 | +3,948 | 0.02% | 4,303,546 |
| 2025-05-13 | 2025-05-09 | 2.512 | 1,661,974 | +19,743 | 0.02% | 4,175,490 |
| 2025-05-12 | 2025-05-08 | 2.593 | 1,642,231 | -246,779 | 0.02% | 4,258,982 |
| 2025-05-06 | 2025-04-30 | 2.624 | 1,889,010 | +39,484 | 0.02% | 4,956,391 |
| 2025-05-02 | 2025-04-29 | 2.674 | 1,849,526 | +296,135 | 0.02% | 4,946,476 |
| 2025-04-29 | 2025-04-25 | 2.644 | 1,553,391 | -41,459 | 0.02% | 4,107,266 |
| 2025-04-25 | 2025-04-23 | 2.664 | 1,594,850 | +49,356 | 0.02% | 4,249,200 |
| 2025-04-24 | 2025-04-22 | 2.593 | 1,545,494 | -296,135 | 0.02% | 4,008,103 |
| 2025-04-22 | 2025-04-16 | 2.573 | 1,841,629 | -112,531 | 0.02% | 4,738,790 |
| 2025-04-17 | 2025-04-15 | 2.756 | 1,954,160 | +142,145 | 0.02% | 5,384,688 |
| 2025-04-15 | 2025-04-11 | 2.614 | 1,812,015 | -69,098 | 0.02% | 4,736,015 |
| 2025-04-14 | 2025-04-10 | 2.512 | 1,881,113 | -17,769 | 0.02% | 4,726,048 |
| 2025-04-11 | 2025-04-09 | 2.452 | 1,898,882 | -17,768 | 0.02% | 4,655,270 |
| 2025-04-10 | 2025-04-08 | 2.391 | 1,916,650 | -1,974 | 0.02% | 4,582,330 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,918,624 | +88,841 | 0.02% | 4,645,360 |
| 2025-04-02 | 2025-03-31 | 3.039 | 1,829,783 | -49,356 | 0.02% | 5,560,994 |
| 2025-03-31 | 2025-03-27 | 3.211 | 1,879,139 | +108,583 | 0.02% | 6,034,617 |
| 2025-03-27 | 2025-03-25 | 3.191 | 1,770,556 | +3,948 | 0.02% | 5,650,043 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1,766,608 | +49,356 | 0.02% | 5,726,928 |
| 2025-03-25 | 2025-03-21 | 3.282 | 1,717,252 | +27,639 | 0.02% | 5,636,514 |
| 2025-03-24 | 2025-03-20 | 3.384 | 1,689,613 | +53,304 | 0.02% | 5,716,962 |
| 2025-03-21 | 2025-03-19 | 3.485 | 1,636,309 | -1,974 | 0.02% | 5,702,369 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,638,283 | -67,124 | 0.02% | 5,775,635 |
| 2025-03-19 | 2025-03-17 | 3.414 | 1,705,407 | -49,356 | 0.02% | 5,822,232 |
| 2025-03-18 | 2025-03-14 | 3.323 | 1,754,763 | -19,742 | 0.02% | 5,830,743 |
| 2025-03-14 | 2025-03-12 | 3.394 | 1,774,505 | +173,733 | 0.02% | 6,022,178 |
| 2025-03-13 | 2025-03-11 | 3.495 | 1,600,772 | +67,124 | 0.02% | 5,594,743 |
| 2025-03-12 | 2025-03-10 | 3.566 | 1,533,648 | -19,743 | 0.02% | 5,468,899 |
| 2025-03-10 | 2025-03-06 | 3.556 | 1,553,391 | -11,845 | 0.02% | 5,523,565 |
| 2025-03-06 | 2025-03-04 | 3.515 | 1,565,236 | -9,871 | 0.02% | 5,502,257 |
| 2025-03-05 | 2025-03-03 | 3.617 | 1,575,107 | -256,651 | 0.02% | 5,696,523 |
| 2025-02-28 | 2025-02-26 | 3.617 | 1,831,758 | +3,949 | 0.02% | 6,624,725 |
| 2025-02-27 | 2025-02-25 | 3.465 | 1,827,809 | -25,665 | 0.02% | 6,332,694 |
| 2025-02-26 | 2025-02-24 | 3.444 | 1,853,474 | -23,691 | 0.02% | 6,384,060 |
| 2025-02-25 | 2025-02-21 | 3.455 | 1,877,165 | +207,294 | 0.02% | 6,484,678 |
| 2025-02-24 | 2025-02-20 | 3.485 | 1,669,871 | +75,021 | 0.02% | 5,819,329 |
| 2025-02-20 | 2025-02-18 | 3.515 | 1,594,850 | +41,459 | 0.02% | 5,606,359 |
| 2025-02-19 | 2025-02-17 | 3.525 | 1,553,391 | -31,588 | 0.02% | 5,476,355 |
| 2025-02-18 | 2025-02-14 | 3.414 | 1,584,979 | -29,613 | 0.02% | 5,411,093 |
| 2025-02-17 | 2025-02-13 | 3.394 | 1,614,592 | -19,742 | 0.02% | 5,479,478 |
| 2025-02-14 | 2025-02-12 | 3.404 | 1,634,334 | -191,501 | 0.02% | 5,563,033 |
| 2025-02-13 | 2025-02-11 | 3.404 | 1,825,835 | -37,510 | 0.02% | 6,214,875 |
| 2025-02-12 | 2025-02-10 | 3.667 | 1,863,345 | -227,037 | 0.02% | 6,833,346 |
| 2025-02-11 | 2025-02-07 | 3.637 | 2,090,382 | -11,846 | 0.02% | 7,602,417 |
| 2025-02-10 | 2025-02-06 | 3.373 | 2,102,228 | -43,433 | 0.02% | 7,091,786 |
| 2025-02-07 | 2025-02-05 | 3.242 | 2,145,661 | +286,264 | 0.02% | 6,955,729 |
| 2025-02-06 | 2025-02-04 | 3.303 | 1,859,397 | -51,330 | 0.02% | 6,140,748 |
| 2025-02-05 | 2025-02-03 | 3.181 | 1,910,727 | +13,820 | 0.02% | 6,077,988 |
| 2025-02-04 | 2025-01-28 | 3.232 | 1,896,907 | -217,166 | 0.02% | 6,130,110 |
| 2025-02-03 | 2025-01-24 | 3.252 | 2,114,073 | -29,613 | 0.02% | 6,874,745 |
| 2025-01-24 | 2025-01-22 | 3.262 | 2,143,686 | +19,742 | 0.02% | 6,992,760 |
| 2025-01-23 | 2025-01-21 | 3.282 | 2,123,944 | -1,974 | 0.02% | 6,971,394 |
| 2025-01-22 | 2025-01-20 | 3.353 | 2,125,918 | +9,871 | 0.02% | 7,128,630 |
| 2025-01-20 | 2025-01-16 | 3.323 | 2,116,047 | +23,691 | 0.02% | 7,031,220 |
| 2025-01-17 | 2025-01-15 | 3.363 | 2,092,356 | -217,166 | 0.02% | 7,037,286 |
| 2025-01-14 | 2025-01-10 | 3.181 | 2,309,522 | -183,604 | 0.03% | 7,346,548 |
| 2025-01-13 | 2025-01-09 | 3.242 | 2,493,126 | +25,665 | 0.03% | 8,082,129 |
| 2025-01-10 | 2025-01-08 | 3.262 | 2,467,461 | +3,949 | 0.03% | 8,048,922 |
| 2025-01-09 | 2025-01-07 | 3.313 | 2,463,512 | -33,562 | 0.03% | 8,160,824 |
| 2025-01-08 | 2025-01-06 | 3.181 | 2,497,074 | -3,949 | 0.03% | 7,943,147 |
| 2025-01-06 | 2025-01-02 | 2.989 | 2,501,023 | -39,484 | 0.03% | 7,474,313 |
| 2025-01-02 | 2024-12-27 | 3.151 | 2,540,507 | +3,948 | 0.03% | 8,004,097 |
| 2024-12-30 | 2024-12-24 | 3.201 | 2,536,559 | -9,871 | 0.03% | 8,120,142 |
| 2024-12-27 | 2024-12-20 | 3.029 | 2,546,430 | -33,562 | 0.03% | 7,713,198 |
| 2024-12-23 | 2024-12-19 | 3.110 | 2,579,992 | +33,562 | 0.03% | 8,023,952 |
| 2024-12-19 | 2024-12-17 | 3.211 | 2,546,430 | +3,948 | 0.03% | 8,177,538 |
| 2024-12-17 | 2024-12-13 | 3.262 | 2,542,482 | -71,072 | 0.03% | 8,293,643 |
| 2024-12-16 | 2024-12-12 | 3.262 | 2,613,554 | +19,742 | 0.03% | 8,525,481 |
| 2024-12-13 | 2024-12-11 | 3.272 | 2,593,812 | +29,614 | 0.03% | 8,487,359 |
| 2024-12-12 | 2024-12-10 | 3.292 | 2,564,198 | -33,562 | 0.03% | 8,442,411 |
| 2024-12-11 | 2024-12-09 | 3.465 | 2,597,760 | -39,485 | 0.03% | 9,000,294 |
| 2024-12-10 | 2024-12-06 | 3.373 | 2,637,245 | +19,743 | 0.03% | 8,896,645 |
| 2024-12-09 | 2024-12-05 | 3.434 | 2,617,502 | +617,935 | 0.03% | 8,989,143 |
| 2024-12-06 | 2024-12-04 | 3.475 | 1,999,567 | +9,871 | 0.02% | 6,948,029 |
| 2024-12-05 | 2024-12-03 | 3.546 | 1,989,696 | +37,510 | 0.02% | 7,054,826 |
| 2024-12-04 | 2024-12-02 | 3.536 | 1,952,186 | +21,717 | 0.02% | 6,902,051 |
| 2024-12-03 | 2024-11-29 | 3.485 | 1,930,469 | -90,815 | 0.02% | 6,727,486 |
| 2024-12-02 | 2024-11-28 | 3.333 | 2,021,284 | -28,039 | 0.02% | 6,736,818 |
| 2024-11-29 | 2024-11-27 | 3.313 | 2,049,323 | -13,820 | 0.02% | 6,788,749 |
| 2024-11-28 | 2024-11-26 | 3.242 | 2,063,143 | -523,171 | 0.02% | 6,688,225 |
| 2024-11-27 | 2024-11-25 | 3.201 | 2,586,314 | +98,711 | 0.03% | 8,279,420 |
| 2024-11-26 | 2024-11-22 | 3.140 | 2,487,603 | +29,614 | 0.03% | 7,812,218 |
| 2024-11-25 | 2024-11-21 | 3.303 | 2,457,989 | +9,871 | 0.03% | 8,117,627 |
| 2024-11-22 | 2024-11-20 | 3.333 | 2,448,118 | +37,510 | 0.03% | 8,159,430 |
| 2024-11-21 | 2024-11-19 | 3.353 | 2,410,608 | -29,613 | 0.03% | 8,083,253 |
| 2024-11-20 | 2024-11-18 | 3.222 | 2,440,221 | -19,743 | 0.03% | 7,861,182 |
| 2024-11-19 | 2024-11-15 | 3.232 | 2,459,964 | +39,485 | 0.03% | 7,949,705 |
| 2024-11-15 | 2024-11-13 | 3.444 | 2,420,479 | +94,763 | 0.03% | 8,337,038 |
| 2024-11-14 | 2024-11-12 | 3.465 | 2,325,716 | +45,408 | 0.03% | 8,057,760 |
| 2024-11-13 | 2024-11-11 | 3.586 | 2,280,308 | -9,872 | 0.03% | 8,177,647 |
| 2024-11-12 | 2024-11-08 | 3.586 | 2,290,180 | +37,511 | 0.03% | 8,213,049 |
| 2024-11-11 | 2024-11-07 | 3.586 | 2,252,669 | +138,196 | 0.03% | 8,078,527 |
| 2024-11-08 | 2024-11-06 | 3.708 | 2,114,473 | +110,557 | 0.02% | 7,839,977 |
| 2024-11-07 | 2024-11-05 | 3.921 | 2,003,916 | +47,382 | 0.02% | 7,856,372 |
| 2024-11-06 | 2024-11-04 | 3.860 | 1,956,534 | -9,871 | 0.02% | 7,551,686 |
| 2024-11-05 | 2024-11-01 | 3.900 | 1,966,405 | -15,794 | 0.02% | 7,669,468 |
| 2024-11-04 | 2024-10-31 | 4.042 | 1,982,199 | +134,248 | 0.02% | 8,012,199 |
| 2024-11-01 | 2024-10-30 | 3.900 | 1,847,951 | -152,016 | 0.02% | 7,207,468 |
| 2024-10-31 | 2024-10-29 | 3.971 | 1,999,967 | +197,423 | 0.02% | 7,942,193 |
| 2024-10-30 | 2024-10-28 | 4.052 | 1,802,544 | -3,948 | 0.02% | 7,304,280 |
| 2024-10-28 | 2024-10-24 | 3.637 | 1,806,492 | -39,485 | 0.02% | 6,569,950 |
| 2024-10-25 | 2024-10-23 | 3.850 | 1,845,977 | -126,351 | 0.02% | 7,106,266 |
| 2024-10-24 | 2024-10-22 | 3.424 | 1,972,328 | -7,897 | 0.02% | 6,753,477 |
| 2024-10-23 | 2024-10-21 | 3.343 | 1,980,225 | -21,716 | 0.02% | 6,620,031 |
| 2024-10-22 | 2024-10-18 | 3.232 | 2,001,941 | +9,871 | 0.02% | 6,469,542 |
| 2024-10-21 | 2024-10-17 | 3.100 | 1,992,070 | +9,871 | 0.02% | 6,175,293 |
| 2024-10-18 | 2024-10-16 | 3.161 | 1,982,199 | +19,742 | 0.02% | 6,265,178 |
| 2024-10-17 | 2024-10-15 | 3.242 | 1,962,457 | +35,536 | 0.02% | 6,361,825 |
| 2024-10-16 | 2024-10-14 | 3.556 | 1,926,921 | +15,237 | 0.02% | 6,851,767 |
| 2024-10-15 | 2024-10-10 | 3.738 | 1,911,684 | +19,742 | 0.02% | 7,146,181 |
| 2024-10-10 | 2024-10-08 | 3.819 | 1,891,942 | +5,923 | 0.02% | 7,225,713 |
| 2024-10-09 | 2024-10-07 | 4.407 | 1,886,019 | -11,846 | 0.02% | 8,311,260 |
| 2024-10-08 | 2024-10-04 | 4.397 | 1,897,865 | -31,588 | 0.02% | 8,344,237 |
| 2024-10-07 | 2024-10-03 | 4.093 | 1,929,453 | +13,820 | 0.02% | 7,896,727 |
| 2024-10-04 | 2024-10-02 | 4.549 | 1,915,633 | -110,557 | 0.02% | 8,713,451 |
| 2024-10-03 | 2024-09-30 | 4.275 | 2,026,190 | +49,356 | 0.02% | 8,662,120 |
| 2024-10-02 | 2024-09-27 | 3.809 | 1,976,834 | +100,686 | 0.02% | 7,529,907 |
| 2024-09-30 | 2024-09-26 | 3.313 | 1,876,148 | -37,511 | 0.02% | 6,215,075 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,913,659 | +27,640 | 0.02% | 6,009,769 |
| 2024-09-26 | 2024-09-24 | 3.161 | 1,886,019 | +588,321 | 0.02% | 5,961,180 |
| 2024-09-24 | 2024-09-20 | 2.999 | 1,297,698 | +1,974 | 0.01% | 3,891,320 |
| 2024-09-20 | 2024-09-17 | 2.826 | 1,295,724 | -61,201 | 0.01% | 3,662,252 |
| 2024-09-17 | 2024-09-13 | 2.887 | 1,356,925 | +7,897 | 0.02% | 3,917,710 |
| 2024-09-16 | 2024-09-12 | 2.918 | 1,349,028 | -19,742 | 0.02% | 3,935,909 |
| 2024-09-13 | 2024-09-11 | 2.907 | 1,368,770 | +41,459 | 0.02% | 3,979,641 |
| 2024-09-12 | 2024-09-10 | 2.847 | 1,327,311 | -88,841 | 0.02% | 3,778,423 |
| 2024-09-09 | 2024-09-04 | 3.211 | 1,416,152 | -23,691 | 0.02% | 4,547,793 |
| 2024-09-05 | 2024-09-03 | 3.292 | 1,439,843 | +63,176 | 0.02% | 4,740,565 |
| 2024-09-04 | 2024-09-02 | 3.181 | 1,376,667 | -5,923 | 0.02% | 4,379,153 |
| 2024-09-03 | 2024-08-30 | 3.090 | 1,382,590 | -45,407 | 0.02% | 4,271,937 |
| 2024-09-02 | 2024-08-29 | 3.049 | 1,427,997 | +19,742 | 0.02% | 4,354,370 |
| 2024-08-30 | 2024-08-28 | 3.049 | 1,408,255 | +1,974 | 0.02% | 4,294,171 |
| 2024-08-28 | 2024-08-26 | 3.140 | 1,406,281 | -1,974 | 0.02% | 4,416,369 |
| 2024-08-26 | 2024-08-22 | 3.130 | 1,408,255 | +43,433 | 0.02% | 4,408,302 |
| 2024-08-23 | 2024-08-21 | 3.222 | 1,364,822 | +179,655 | 0.02% | 4,396,780 |
| 2024-08-22 | 2024-08-20 | 3.222 | 1,185,167 | +15,794 | 0.01% | 3,818,020 |
| 2024-08-21 | 2024-08-19 | 3.292 | 1,169,373 | -562,656 | 0.01% | 3,850,064 |
| 2024-08-20 | 2024-08-16 | 3.323 | 1,732,029 | +582,398 | 0.02% | 5,755,202 |
| 2024-08-16 | 2024-08-14 | 3.414 | 1,149,631 | -19,742 | 0.01% | 3,924,822 |
| 2024-08-15 | 2024-08-13 | 3.394 | 1,169,373 | +88,841 | 0.01% | 3,968,528 |
| 2024-08-14 | 2024-08-12 | 3.680 | 1,080,532 | +39,484 | 0.01% | 3,976,715 |
| 2024-08-13 | 2024-08-09 | 3.670 | 1,041,048 | +58,266 | 0.01% | 3,820,547 |
| 2024-08-12 | 2024-08-08 | 3.701 | 982,782 | -19,183 | 0.01% | 3,637,456 |
| 2024-08-09 | 2024-08-07 | 3.785 | 1,001,965 | -767,322 | 0.01% | 3,792,026 |
| 2024-08-07 | 2024-08-05 | 3.649 | 1,769,287 | -1,569 | 0.02% | 6,456,222 |
| 2024-08-05 | 2024-08-01 | 3.785 | 1,770,856 | +49,876 | 0.02% | 6,701,963 |
| 2024-08-02 | 2024-07-31 | 3.868 | 1,720,980 | +385,579 | 0.02% | 6,656,744 |
| 2024-08-01 | 2024-07-30 | 3.649 | 1,335,401 | +19,183 | 0.02% | 4,872,949 |
| 2024-07-29 | 2024-07-25 | 3.889 | 1,316,218 | +198,545 | 0.02% | 5,118,572 |
| 2024-07-25 | 2024-07-23 | 3.805 | 1,117,673 | -19,183 | 0.01% | 4,253,239 |
| 2024-07-24 | 2024-07-22 | 3.878 | 1,136,856 | -404,763 | 0.01% | 4,409,208 |
| 2024-07-23 | 2024-07-19 | 3.858 | 1,541,619 | +19,183 | 0.02% | 5,946,904 |
| 2024-07-19 | 2024-07-17 | 3.868 | 1,522,436 | +11,510 | 0.02% | 5,888,777 |
| 2024-07-16 | 2024-07-12 | 3.951 | 1,510,926 | +7,673 | 0.02% | 5,970,278 |
| 2024-07-15 | 2024-07-11 | 3.785 | 1,503,253 | +1,919 | 0.02% | 5,689,195 |
| 2024-07-12 | 2024-07-10 | 3.618 | 1,501,334 | -28,775 | 0.02% | 5,431,489 |
| 2024-07-10 | 2024-07-08 | 3.607 | 1,530,109 | +1,918 | 0.02% | 5,519,638 |
| 2024-07-09 | 2024-07-05 | 3.732 | 1,528,191 | +15,347 | 0.02% | 5,703,912 |
| 2024-07-08 | 2024-07-04 | 3.826 | 1,512,844 | +21,101 | 0.02% | 5,788,584 |
| 2024-07-05 | 2024-07-03 | 3.837 | 1,491,743 | -74,814 | 0.02% | 5,723,398 |
| 2024-07-04 | 2024-07-02 | 3.868 | 1,566,557 | +159,220 | 0.02% | 6,059,437 |
| 2024-07-03 | 2024-06-28 | 4.097 | 1,407,337 | +3,836 | 0.02% | 5,766,374 |
| 2024-07-02 | 2024-06-27 | 4.066 | 1,403,501 | +3,837 | 0.02% | 5,706,758 |
| 2024-06-28 | 2024-06-26 | 4.170 | 1,399,664 | -53,713 | 0.02% | 5,837,084 |
| 2024-06-27 | 2024-06-25 | 4.170 | 1,453,377 | +393,253 | 0.02% | 6,061,086 |
| 2024-06-26 | 2024-06-24 | 4.264 | 1,060,124 | +13,428 | 0.01% | 4,520,559 |
| 2024-06-25 | 2024-06-21 | 4.379 | 1,046,696 | +1,919 | 0.01% | 4,583,339 |
| 2024-06-24 | 2024-06-20 | 4.629 | 1,044,777 | -532,330 | 0.01% | 4,836,361 |
| 2024-06-14 | 2024-06-12 | 4.441 | 1,577,107 | -9,592 | 0.02% | 7,004,593 |
| 2024-06-13 | 2024-06-11 | 4.494 | 1,586,699 | -46,218 | 0.02% | 7,129,909 |
| 2024-06-12 | 2024-06-07 | 4.619 | 1,632,917 | +36,448 | 0.02% | 7,541,886 |
| 2024-06-07 | 2024-06-05 | 5.192 | 1,596,469 | -47,957 | 0.02% | 8,288,997 |
| 2024-06-06 | 2024-06-04 | 5.234 | 1,644,426 | +49,876 | 0.02% | 8,606,572 |
| 2024-06-04 | 2024-05-31 | 5.516 | 1,594,550 | +45,471 | 0.02% | 8,795,859 |
| 2024-06-03 | 2024-05-30 | 5.870 | 1,549,079 | -9,318 | 0.02% | 9,093,643 |
| 2024-05-28 | 2024-05-24 | 5.463 | 1,558,397 | +33,545 | 0.02% | 8,512,809 |
| 2024-05-23 | 2024-05-21 | 5.516 | 1,524,852 | +59,636 | 0.02% | 8,411,391 |
| 2024-05-21 | 2024-05-17 | 5.656 | 1,465,216 | +1,863 | 0.02% | 8,286,846 |
| 2024-05-17 | 2024-05-14 | 6.106 | 1,463,353 | -11,181 | 0.02% | 8,935,901 |
| 2024-05-16 | 2024-05-13 | 6.171 | 1,474,534 | -1,864 | 0.02% | 9,099,125 |
| 2024-05-14 | 2024-05-10 | 6.192 | 1,476,398 | +1,864 | 0.02% | 9,142,316 |
| 2024-05-13 | 2024-05-09 | 6.289 | 1,474,534 | +446,332 | 0.02% | 9,273,195 |
| 2024-05-10 | 2024-05-08 | 5.945 | 1,028,202 | -7,454 | 0.01% | 6,113,152 |
| 2024-05-09 | 2024-05-07 | 6.267 | 1,035,656 | +18,636 | 0.01% | 6,490,907 |
| 2024-05-07 | 2024-05-03 | 6.085 | 1,017,020 | -3,728 | 0.01% | 6,188,559 |
| 2024-05-03 | 2024-04-30 | 5.860 | 1,020,748 | -16,772 | 0.01% | 5,981,198 |
| 2024-05-02 | 2024-04-29 | 5.978 | 1,037,520 | +1,864 | 0.01% | 6,201,956 |
| 2024-04-30 | 2024-04-26 | 5.688 | 1,035,656 | +9,318 | 0.01% | 5,890,720 |
| 2024-04-29 | 2024-04-25 | 5.613 | 1,026,338 | +11,181 | 0.01% | 5,760,618 |
| 2024-04-26 | 2024-04-24 | 5.570 | 1,015,157 | +1,864 | 0.01% | 5,654,283 |
| 2024-04-25 | 2024-04-23 | 5.538 | 1,013,293 | -18,636 | 0.01% | 5,611,277 |
| 2024-04-24 | 2024-04-22 | 5.645 | 1,031,929 | -15,625 | 0.01% | 5,825,223 |
| 2024-04-23 | 2024-04-19 | 5.666 | 1,047,554 | +5,591 | 0.01% | 5,935,910 |
| 2024-04-22 | 2024-04-18 | 5.827 | 1,041,963 | -33,545 | 0.01% | 6,071,963 |
| 2024-04-19 | 2024-04-17 | 5.795 | 1,075,508 | +5,591 | 0.01% | 6,232,817 |
| 2024-04-18 | 2024-04-16 | 6.010 | 1,069,917 | +40,999 | 0.01% | 6,430,061 |
| 2024-04-15 | 2024-04-11 | 6.740 | 1,028,918 | +16,773 | 0.01% | 6,934,536 |
| 2024-04-11 | 2024-04-09 | 6.976 | 1,012,145 | +18,636 | 0.01% | 7,060,461 |
| 2024-04-10 | 2024-04-08 | 6.622 | 993,509 | +11,181 | 0.01% | 6,578,607 |
| 2024-04-08 | 2024-04-03 | 6.589 | 982,328 | +1,864 | 0.01% | 6,472,945 |
| 2024-04-02 | 2024-03-27 | 6.428 | 980,464 | +260,904 | 0.01% | 6,302,828 |
| 2024-03-28 | 2024-03-26 | 6.385 | 719,560 | -1,863 | 0.01% | 4,594,740 |
| 2024-03-27 | 2024-03-25 | 6.611 | 721,423 | +11,181 | 0.01% | 4,769,224 |
| 2024-03-26 | 2024-03-22 | 6.772 | 710,242 | -9,318 | 0.01% | 4,809,641 |
| 2024-03-22 | 2024-03-20 | 6.901 | 719,560 | -260,904 | 0.01% | 4,965,408 |
| 2024-03-21 | 2024-03-19 | 6.868 | 980,464 | +1,864 | 0.01% | 6,734,240 |
| 2024-03-20 | 2024-03-18 | 6.707 | 978,600 | +7,454 | 0.01% | 6,563,904 |
| 2024-03-19 | 2024-03-15 | 6.643 | 971,146 | +1,864 | 0.01% | 6,451,373 |
| 2024-03-18 | 2024-03-14 | 6.707 | 969,282 | -7,455 | 0.01% | 6,501,404 |
| 2024-03-15 | 2024-03-13 | 7.169 | 976,737 | -98,771 | 0.01% | 7,002,145 |
| 2024-03-14 | 2024-03-12 | 6.976 | 1,075,508 | +59,636 | 0.01% | 7,502,465 |
| 2024-03-13 | 2024-03-11 | 7.051 | 1,015,872 | -234,814 | 0.01% | 7,162,776 |
| 2024-03-12 | 2024-03-08 | 6.343 | 1,250,686 | -20,500 | 0.02% | 7,932,549 |
| 2024-03-11 | 2024-03-07 | 5.795 | 1,271,186 | -46,590 | 0.02% | 7,366,816 |
| 2024-03-08 | 2024-03-06 | 5.656 | 1,317,776 | +59,635 | 0.02% | 7,452,967 |
| 2024-03-07 | 2024-03-05 | 5.645 | 1,258,141 | -52,180 | 0.02% | 7,102,186 |
| 2024-03-06 | 2024-03-04 | 5.538 | 1,310,321 | +7,454 | 0.02% | 7,256,119 |
| 2024-03-05 | 2024-03-01 | 5.269 | 1,302,867 | +20,500 | 0.02% | 6,865,285 |
| 2024-03-04 | 2024-02-29 | 5.108 | 1,282,367 | -63,363 | 0.02% | 6,550,829 |
| 2024-03-01 | 2024-02-28 | 4.110 | 1,345,730 | +13,045 | 0.02% | 5,531,383 |
| 2024-02-29 | 2024-02-27 | 4.293 | 1,332,685 | +3,728 | 0.02% | 5,720,902 |
| 2024-02-28 | 2024-02-26 | 4.271 | 1,328,957 | -7,455 | 0.02% | 5,676,374 |
| 2024-02-27 | 2024-02-23 | 4.368 | 1,336,412 | -9,318 | 0.02% | 5,837,297 |
| 2024-02-26 | 2024-02-22 | 4.303 | 1,345,730 | +1,864 | 0.02% | 5,791,343 |
| 2024-02-23 | 2024-02-21 | 4.250 | 1,343,866 | -14,909 | 0.02% | 5,711,210 |
| 2024-02-22 | 2024-02-20 | 4.164 | 1,358,775 | +76,408 | 0.02% | 5,657,913 |
| 2024-02-21 | 2024-02-19 | 4.164 | 1,282,367 | +39,135 | 0.02% | 5,339,752 |
| 2024-02-15 | 2024-02-09 | 4.014 | 1,243,232 | -1,863 | 0.01% | 4,990,003 |
| 2024-02-08 | 2024-02-06 | 3.960 | 1,245,095 | -3,728 | 0.02% | 4,930,669 |
| 2024-02-06 | 2024-02-02 | 3.778 | 1,248,823 | +18,636 | 0.02% | 4,717,594 |
| 2024-02-05 | 2024-02-01 | 3.799 | 1,230,187 | -1,863 | 0.01% | 4,673,598 |
| 2024-02-02 | 2024-01-31 | 3.842 | 1,232,050 | +5,591 | 0.01% | 4,733,565 |
| 2024-02-01 | 2024-01-30 | 3.896 | 1,226,459 | -438,878 | 0.01% | 4,777,896 |
| 2024-01-30 | 2024-01-26 | 4.164 | 1,665,337 | -46,590 | 0.02% | 6,934,431 |
| 2024-01-29 | 2024-01-25 | 4.250 | 1,711,927 | +78,271 | 0.02% | 7,275,409 |
| 2024-01-26 | 2024-01-24 | 4.518 | 1,633,656 | +16,772 | 0.02% | 7,381,076 |
| 2024-01-22 | 2024-01-18 | 4.261 | 1,616,884 | -3,727 | 0.02% | 6,888,844 |
| 2024-01-19 | 2024-01-17 | 4.057 | 1,620,611 | +1,864 | 0.02% | 6,574,271 |
| 2024-01-18 | 2024-01-16 | 4.228 | 1,618,747 | -27,954 | 0.02% | 6,844,665 |
| 2024-01-17 | 2024-01-15 | 4.346 | 1,646,701 | +29,817 | 0.02% | 7,157,259 |
| 2024-01-15 | 2024-01-11 | 4.422 | 1,616,884 | -1,863 | 0.02% | 7,149,128 |
| 2024-01-12 | 2024-01-10 | 4.389 | 1,618,747 | -3,448 | 0.02% | 7,105,249 |
| 2024-01-11 | 2024-01-09 | 4.303 | 1,622,195 | +1,584 | 0.02% | 6,981,109 |
| 2024-01-10 | 2024-01-08 | 4.357 | 1,620,611 | -1,864 | 0.02% | 7,061,254 |
| 2024-01-08 | 2024-01-04 | 4.507 | 1,622,475 | -1,863 | 0.02% | 7,313,147 |
| 2024-01-04 | 2024-01-02 | 4.583 | 1,624,338 | +16,772 | 0.02% | 7,443,570 |
| 2024-01-03 | 2023-12-29 | 4.894 | 1,607,566 | +9,318 | 0.02% | 7,867,027 |
| 2024-01-02 | 2023-12-28 | 4.915 | 1,598,248 | -11,181 | 0.02% | 7,855,732 |
| 2023-12-29 | 2023-12-27 | 4.615 | 1,609,429 | -9,318 | 0.02% | 7,427,066 |
| 2023-12-28 | 2023-12-22 | 4.475 | 1,618,747 | -1,864 | 0.02% | 7,244,227 |
| 2023-12-27 | 2023-12-21 | 4.604 | 1,620,611 | -7,454 | 0.02% | 7,461,275 |
| 2023-12-20 | 2023-12-18 | 4.411 | 1,628,065 | -5,591 | 0.02% | 7,181,093 |
| 2023-12-19 | 2023-12-15 | 4.690 | 1,633,656 | +9,318 | 0.02% | 7,661,592 |
| 2023-12-18 | 2023-12-14 | 4.389 | 1,624,338 | -13,045 | 0.02% | 7,129,789 |
| 2023-12-15 | 2023-12-13 | 4.271 | 1,637,383 | +1,863 | 0.02% | 6,993,754 |
| 2023-12-12 | 2023-12-08 | 4.422 | 1,635,520 | -1,181,523 | 0.02% | 7,231,528 |
| 2023-12-11 | 2023-12-07 | 4.486 | 2,817,043 | -777,122 | 0.03% | 12,637,080 |
| 2023-12-08 | 2023-12-06 | 4.701 | 3,594,165 | +1,951,191 | 0.04% | 16,894,647 |
| 2023-12-05 | 2023-12-01 | 4.722 | 1,642,974 | +1,863 | 0.02% | 7,758,189 |
| 2023-12-04 | 2023-11-30 | 4.819 | 1,641,111 | +3,728 | 0.02% | 7,907,902 |
| 2023-12-01 | 2023-11-29 | 4.808 | 1,637,383 | +24,226 | 0.02% | 7,872,366 |
| 2023-11-30 | 2023-11-28 | 5.044 | 1,613,157 | -1,863 | 0.02% | 8,136,760 |
| 2023-11-29 | 2023-11-27 | 5.173 | 1,615,020 | -1,864 | 0.02% | 8,354,144 |
| 2023-11-28 | 2023-11-24 | 5.184 | 1,616,884 | +9,318 | 0.02% | 8,381,138 |
| 2023-11-27 | 2023-11-23 | 5.398 | 1,607,566 | -1,863 | 0.02% | 8,677,883 |
| 2023-11-24 | 2023-11-22 | 5.355 | 1,609,429 | +13,045 | 0.02% | 8,618,851 |
| 2023-11-23 | 2023-11-21 | 5.505 | 1,596,384 | +186,360 | 0.02% | 8,788,843 |
| 2023-11-22 | 2023-11-20 | 5.624 | 1,410,024 | -109,953 | 0.02% | 7,929,299 |
| 2023-11-21 | 2023-11-17 | 5.344 | 1,519,977 | +9,318 | 0.02% | 8,123,503 |
| 2023-11-20 | 2023-11-16 | 5.505 | 1,510,659 | +9,318 | 0.02% | 8,316,887 |
| 2023-11-17 | 2023-11-15 | 5.699 | 1,501,341 | +35,409 | 0.02% | 8,555,608 |
| 2023-11-16 | 2023-11-14 | 5.302 | 1,465,932 | -11,182 | 0.02% | 7,771,731 |
| 2023-11-15 | 2023-11-13 | 5.173 | 1,477,114 | -11,181 | 0.02% | 7,640,786 |
| 2023-11-14 | 2023-11-10 | 4.851 | 1,488,295 | +11,181 | 0.02% | 7,219,456 |
| 2023-11-13 | 2023-11-09 | 5.269 | 1,477,114 | +9,318 | 0.02% | 7,783,456 |
| 2023-11-10 | 2023-11-08 | 5.280 | 1,467,796 | -9,318 | 0.02% | 7,750,109 |
| 2023-11-09 | 2023-11-07 | 5.291 | 1,477,114 | +9,318 | 0.02% | 7,815,161 |
| 2023-11-08 | 2023-11-06 | 5.452 | 1,467,796 | -7,454 | 0.02% | 8,002,145 |
| 2023-11-07 | 2023-11-03 | 5.259 | 1,475,250 | -11,182 | 0.02% | 7,757,802 |
| 2023-11-06 | 2023-11-02 | 5.044 | 1,486,432 | +9,318 | 0.02% | 7,497,559 |
| 2023-11-03 | 2023-11-01 | 5.065 | 1,477,114 | -22,363 | 0.02% | 7,482,264 |
| 2023-11-02 | 2023-10-31 | 4.937 | 1,499,477 | +9,318 | 0.02% | 7,402,435 |
| 2023-11-01 | 2023-10-30 | 5.205 | 1,490,159 | -11,182 | 0.02% | 7,756,242 |
| 2023-10-31 | 2023-10-27 | 5.044 | 1,501,341 | -18,636 | 0.02% | 7,572,760 |
| 2023-10-30 | 2023-10-26 | 4.969 | 1,519,977 | -9,318 | 0.02% | 7,552,574 |
| 2023-10-27 | 2023-10-25 | 5.119 | 1,529,295 | +27,954 | 0.02% | 7,828,646 |
| 2023-10-26 | 2023-10-24 | 5.398 | 1,501,341 | +18,637 | 0.02% | 8,104,464 |
| 2023-10-25 | 2023-10-20 | 5.666 | 1,482,704 | +3,727 | 0.02% | 8,401,665 |
| 2023-10-24 | 2023-10-19 | 5.849 | 1,478,977 | -16,773 | 0.02% | 8,650,375 |
| 2023-10-20 | 2023-10-18 | 6.064 | 1,495,750 | +13,046 | 0.02% | 9,069,523 |
| 2023-10-19 | 2023-10-17 | 6.128 | 1,482,704 | -3,728 | 0.02% | 9,085,892 |
| 2023-10-18 | 2023-10-16 | 5.945 | 1,486,432 | +1,864 | 0.02% | 8,837,548 |
| 2023-10-13 | 2023-10-11 | 6.257 | 1,484,568 | -9,318 | 0.02% | 9,288,501 |
| 2023-10-12 | 2023-10-10 | 5.838 | 1,493,886 | +9,318 | 0.02% | 8,721,543 |
| 2023-10-11 | 2023-10-09 | 5.913 | 1,484,568 | +1,864 | 0.02% | 8,778,669 |
| 2023-10-09 | 2023-10-05 | 5.924 | 1,482,704 | +7,454 | 0.02% | 8,783,559 |
| 2023-10-05 | 2023-10-03 | 6.074 | 1,475,250 | +5,591 | 0.02% | 8,961,053 |
| 2023-10-04 | 2023-09-29 | 6.289 | 1,469,659 | -11,182 | 0.02% | 9,242,537 |
| 2023-10-03 | 2023-09-28 | 5.988 | 1,480,841 | +1,864 | 0.02% | 8,867,876 |
| 2023-09-29 | 2023-09-27 | 6.117 | 1,478,977 | -3,727 | 0.02% | 9,047,181 |
| 2023-09-28 | 2023-09-26 | 5.849 | 1,482,704 | +3,727 | 0.02% | 8,672,173 |
| 2023-09-27 | 2023-09-25 | 5.935 | 1,478,977 | +11,181 | 0.02% | 8,777,353 |
| 2023-09-26 | 2023-09-22 | 6.225 | 1,467,796 | -11,181 | 0.02% | 9,136,307 |
| 2023-09-22 | 2023-09-20 | 6.214 | 1,478,977 | +5,591 | 0.02% | 9,190,031 |
| 2023-09-21 | 2023-09-19 | 6.343 | 1,473,386 | -3,728 | 0.02% | 9,345,037 |
| 2023-09-20 | 2023-09-18 | 6.418 | 1,477,114 | +16,773 | 0.02% | 9,479,647 |
| 2023-09-19 | 2023-09-15 | 6.632 | 1,460,341 | +37,272 | 0.02% | 9,685,449 |
| 2023-09-18 | 2023-09-14 | 6.729 | 1,423,069 | +1,863 | 0.02% | 9,575,699 |
| 2023-09-14 | 2023-09-12 | 6.783 | 1,421,206 | -16,772 | 0.02% | 9,639,424 |
| 2023-09-13 | 2023-09-11 | 6.836 | 1,437,978 | +5,591 | 0.02% | 9,830,343 |
| 2023-09-12 | 2023-09-07 | 6.815 | 1,432,387 | +3,727 | 0.02% | 9,761,377 |
| 2023-09-11 | 2023-09-06 | 7.029 | 1,428,660 | -13,045 | 0.02% | 10,042,623 |
| 2023-09-07 | 2023-09-05 | 7.094 | 1,441,705 | +22,363 | 0.02% | 10,227,155 |
| 2023-09-04 | 2023-08-30 | 7.094 | 1,419,342 | -11,182 | 0.02% | 10,068,517 |
| 2023-08-28 | 2023-08-24 | 7.029 | 1,430,524 | -9,318 | 0.02% | 10,055,726 |
| 2023-08-25 | 2023-08-23 | 6.750 | 1,439,842 | +16,773 | 0.02% | 9,719,468 |
| 2023-08-24 | 2023-08-22 | 6.965 | 1,423,069 | -13,045 | 0.02% | 9,911,688 |
| 2023-08-23 | 2023-08-21 | 6.986 | 1,436,114 | +23,718 | 0.02% | 10,033,372 |
| 2023-08-18 | 2023-08-16 | 7.448 | 1,412,396 | -27,954 | 0.02% | 10,519,448 |
| 2023-08-17 | 2023-08-15 | 7.577 | 1,440,350 | +5,590 | 0.02% | 10,913,140 |
| 2023-08-16 | 2023-08-14 | 7.877 | 1,434,760 | +20,500 | 0.02% | 11,301,922 |
| 2023-08-15 | 2023-08-11 | 8.049 | 1,414,260 | +9,318 | 0.02% | 11,383,282 |
| 2023-08-14 | 2023-08-10 | 8.592 | 1,404,942 | -18,636 | 0.02% | 12,070,787 |
| 2023-08-11 | 2023-08-09 | 8.505 | 1,423,578 | +22,694 | 0.02% | 12,107,512 |
| 2023-08-08 | 2023-08-04 | 8.277 | 1,400,884 | -5,538 | 0.02% | 11,595,768 |
| 2023-08-07 | 2023-08-03 | 8.234 | 1,406,422 | -44,304 | 0.02% | 11,580,658 |
| 2023-08-04 | 2023-08-02 | 7.985 | 1,450,726 | +46,150 | 0.02% | 11,583,955 |
| 2023-08-03 | 2023-08-01 | 8.180 | 1,404,576 | +118,142 | 0.02% | 11,489,369 |
| 2023-08-02 | 2023-07-31 | 9.101 | 1,286,434 | -36,919 | 0.02% | 11,707,678 |
| 2023-07-31 | 2023-07-27 | 9.068 | 1,323,353 | -53,534 | 0.02% | 12,000,661 |
| 2023-07-27 | 2023-07-25 | 8.949 | 1,376,887 | -18,459 | 0.02% | 12,322,032 |
| 2023-07-26 | 2023-07-24 | 8.527 | 1,395,346 | +9,230 | 0.02% | 11,897,635 |
| 2023-07-25 | 2023-07-21 | 8.711 | 1,386,116 | +5,537 | 0.02% | 12,074,235 |
| 2023-07-24 | 2023-07-20 | 8.754 | 1,380,579 | -5,537 | 0.02% | 12,085,834 |
| 2023-07-21 | 2023-07-19 | 8.798 | 1,386,116 | +95,990 | 0.02% | 12,194,376 |
| 2023-07-19 | 2023-07-14 | 9.285 | 1,290,126 | -9,230 | 0.02% | 11,978,900 |
| 2023-07-14 | 2023-07-12 | 9.068 | 1,299,356 | -5,538 | 0.02% | 11,783,047 |
| 2023-07-13 | 2023-07-11 | 9.014 | 1,304,894 | -9,229 | 0.02% | 11,762,579 |
| 2023-07-12 | 2023-07-10 | 9.155 | 1,314,123 | -14,768 | 0.02% | 12,030,861 |
| 2023-07-11 | 2023-07-07 | 8.917 | 1,328,891 | +23,997 | 0.02% | 11,849,313 |
| 2023-07-10 | 2023-07-06 | 9.567 | 1,304,894 | -3,691 | 0.02% | 12,483,602 |
| 2023-07-05 | 2023-07-03 | 10.152 | 1,308,585 | +7,383 | 0.02% | 13,284,509 |
| 2023-07-04 | 2023-06-30 | 9.805 | 1,301,202 | -1,846 | 0.02% | 12,758,432 |
| 2023-07-03 | 2023-06-29 | 9.827 | 1,303,048 | -143,986 | 0.02% | 12,804,767 |
| 2023-06-30 | 2023-06-28 | 9.718 | 1,447,034 | -7,384 | 0.02% | 14,062,909 |
| 2023-06-29 | 2023-06-27 | 9.621 | 1,454,418 | +11,076 | 0.02% | 13,992,851 |
| 2023-06-26 | 2023-06-21 | 9.458 | 1,443,342 | -1,846 | 0.02% | 13,651,723 |
| 2023-06-21 | 2023-06-19 | 10.217 | 1,445,188 | -1,846 | 0.02% | 14,765,224 |
| 2023-06-20 | 2023-06-16 | 10.260 | 1,447,034 | -11,076 | 0.02% | 14,846,795 |
| 2023-06-19 | 2023-06-15 | 10.119 | 1,458,110 | -5,537 | 0.02% | 14,755,066 |
| 2023-06-15 | 2023-06-13 | 9.567 | 1,463,647 | -9,230 | 0.02% | 14,002,354 |
| 2023-06-14 | 2023-06-12 | 9.361 | 1,472,877 | -18,460 | 0.02% | 13,787,458 |
| 2023-06-06 | 2023-06-02 | 9.036 | 1,491,337 | +34,339 | 0.02% | 13,475,922 |
| 2023-06-05 | 2023-06-01 | 8.674 | 1,456,998 | -3,648 | 0.02% | 12,638,366 |
| 2023-06-02 | 2023-05-31 | 8.477 | 1,460,646 | +10,943 | 0.02% | 12,381,691 |
| 2023-06-01 | 2023-05-30 | 8.641 | 1,449,703 | -5,471 | 0.02% | 12,527,394 |
| 2023-05-31 | 2023-05-29 | 8.806 | 1,455,174 | -45,595 | 0.02% | 12,814,037 |
| 2023-05-29 | 2023-05-24 | 9.266 | 1,500,769 | -7,295 | 0.02% | 13,906,763 |
| 2023-05-25 | 2023-05-23 | 8.894 | 1,508,064 | +1,823 | 0.02% | 13,412,080 |
| 2023-05-24 | 2023-05-22 | 8.718 | 1,506,241 | -9,119 | 0.02% | 13,131,583 |
| 2023-05-23 | 2023-05-19 | 8.597 | 1,515,360 | +9,119 | 0.02% | 13,028,289 |
| 2023-05-19 | 2023-05-17 | 8.773 | 1,506,241 | +9,119 | 0.02% | 13,214,172 |
| 2023-05-18 | 2023-05-16 | 9.102 | 1,497,122 | -23,709 | 0.02% | 13,626,703 |
| 2023-05-17 | 2023-05-15 | 8.641 | 1,520,831 | -1,824 | 0.02% | 13,142,037 |
| 2023-05-15 | 2023-05-11 | 8.641 | 1,522,655 | +1,824 | 0.02% | 13,157,798 |
| 2023-05-12 | 2023-05-10 | 8.795 | 1,520,831 | -9,119 | 0.02% | 13,375,524 |
| 2023-05-11 | 2023-05-09 | 8.707 | 1,529,950 | +18,238 | 0.02% | 13,321,503 |
| 2023-05-09 | 2023-05-05 | 9.036 | 1,511,712 | -9,119 | 0.02% | 13,660,034 |
| 2023-05-08 | 2023-05-04 | 9.025 | 1,520,831 | +9,119 | 0.02% | 13,725,756 |
| 2023-05-03 | 2023-04-28 | 9.201 | 1,511,712 | +18,238 | 0.02% | 13,908,699 |
| 2023-05-02 | 2023-04-27 | 9.212 | 1,493,474 | +216,119 | 0.02% | 13,757,276 |
| 2023-04-28 | 2023-04-26 | 9.201 | 1,277,355 | +30,956 | 0.02% | 11,752,468 |
| 2023-04-27 | 2023-04-25 | 8.751 | 1,246,399 | +112,163 | 0.02% | 10,907,255 |
| 2023-04-25 | 2023-04-21 | 9.376 | 1,134,236 | -9,119 | 0.01% | 10,634,695 |
| 2023-04-24 | 2023-04-20 | 9.530 | 1,143,355 | +18,238 | 0.01% | 10,895,731 |
| 2023-04-21 | 2023-04-19 | 9.881 | 1,125,117 | -216,119 | 0.01% | 11,116,753 |
| 2023-04-20 | 2023-04-18 | 9.924 | 1,341,236 | -112,163 | 0.02% | 13,310,957 |
| 2023-04-19 | 2023-04-17 | 9.935 | 1,453,399 | -1,824 | 0.02% | 14,440,045 |
| 2023-04-18 | 2023-04-14 | 9.902 | 1,455,223 | +1,824 | 0.02% | 14,410,293 |
| 2023-04-17 | 2023-04-13 | 9.694 | 1,453,399 | -27,357 | 0.02% | 14,089,404 |
| 2023-04-14 | 2023-04-12 | 9.661 | 1,480,756 | +27,357 | 0.02% | 14,305,891 |
| 2023-04-06 | 2023-04-03 | 10.385 | 1,453,399 | -1,824 | 0.02% | 15,093,513 |
| 2023-03-30 | 2023-03-28 | 9.870 | 1,455,223 | -1,824 | 0.02% | 14,362,418 |
| 2023-03-28 | 2023-03-24 | 9.815 | 1,457,047 | +1,824 | 0.02% | 14,300,529 |
| 2023-03-27 | 2023-03-23 | 9.848 | 1,455,223 | -1,824 | 0.02% | 14,330,501 |
| 2023-03-24 | 2023-03-22 | 9.530 | 1,457,047 | +1,824 | 0.02% | 13,885,094 |
| 2023-03-23 | 2023-03-21 | 9.497 | 1,455,223 | -1,824 | 0.02% | 13,819,838 |
| 2023-03-22 | 2023-03-20 | 9.332 | 1,457,047 | -14,590 | 0.02% | 13,597,486 |
| 2023-03-21 | 2023-03-17 | 9.639 | 1,471,637 | -20,062 | 0.02% | 14,185,514 |
| 2023-03-20 | 2023-03-16 | 9.431 | 1,491,699 | +9,119 | 0.02% | 14,068,090 |
| 2023-03-17 | 2023-03-15 | 9.650 | 1,482,580 | +10,943 | 0.02% | 14,307,255 |
| 2023-03-15 | 2023-03-13 | 9.694 | 1,471,637 | -1,824 | 0.02% | 14,266,205 |
| 2023-03-14 | 2023-03-10 | 9.672 | 1,473,461 | +1,824 | 0.02% | 14,251,571 |
| 2023-03-07 | 2023-03-03 | 9.924 | 1,471,637 | -5,471 | 0.02% | 14,605,108 |
| 2023-03-02 | 2023-02-28 | 9.190 | 1,477,108 | +45,594 | 0.02% | 13,574,123 |
| 2023-02-28 | 2023-02-24 | 10.308 | 1,431,514 | -14,616 | 0.02% | 14,756,350 |
| 2023-02-27 | 2023-02-23 | 10.133 | 1,446,130 | +9,119 | 0.02% | 14,653,278 |
| 2023-02-24 | 2023-02-22 | 10.253 | 1,437,011 | -3,648 | 0.02% | 14,734,222 |
| 2023-02-22 | 2023-02-20 | 10.199 | 1,440,659 | +23,709 | 0.02% | 14,692,633 |
| 2023-02-20 | 2023-02-16 | 10.056 | 1,416,950 | -1,823 | 0.02% | 14,248,835 |
| 2023-02-17 | 2023-02-15 | 10.100 | 1,418,773 | +1,823 | 0.02% | 14,329,401 |
| 2023-02-14 | 2023-02-10 | 10.528 | 1,416,950 | +9,119 | 0.02% | 14,916,992 |
| 2023-02-10 | 2023-02-08 | 10.648 | 1,407,831 | -9,119 | 0.02% | 14,990,815 |
| 2023-02-09 | 2023-02-07 | 10.484 | 1,416,950 | +10,943 | 0.02% | 14,854,838 |
| 2023-02-07 | 2023-02-03 | 11.098 | 1,406,007 | -9,119 | 0.02% | 15,603,553 |
| 2023-02-06 | 2023-02-02 | 11.120 | 1,415,126 | +14,590 | 0.02% | 15,735,790 |
| 2023-02-03 | 2023-02-01 | 11.602 | 1,400,536 | -9,119 | 0.02% | 16,249,329 |
| 2023-02-01 | 2023-01-30 | 11.405 | 1,409,655 | +9,119 | 0.02% | 16,076,876 |
| 2023-01-30 | 2023-01-26 | 11.800 | 1,400,536 | -5,471 | 0.02% | 16,525,783 |
| 2023-01-27 | 2023-01-20 | 11.339 | 1,406,007 | -18,238 | 0.02% | 15,942,760 |
| 2023-01-26 | 2023-01-19 | 11.032 | 1,424,245 | -16,414 | 0.02% | 15,712,243 |
| 2023-01-18 | 2023-01-16 | 10.747 | 1,440,659 | +3,648 | 0.02% | 15,482,560 |
| 2023-01-16 | 2023-01-12 | 11.229 | 1,437,011 | -5,472 | 0.02% | 16,136,730 |
| 2023-01-10 | 2023-01-06 | 10.692 | 1,442,483 | +177,820 | 0.02% | 15,423,070 |
| 2023-01-09 | 2023-01-05 | 10.023 | 1,264,663 | +1,823 | 0.02% | 12,675,833 |
| 2023-01-04 | 2022-12-30 | 9.475 | 1,262,840 | +1,824 | 0.02% | 11,965,134 |
| 2023-01-03 | 2022-12-29 | 9.519 | 1,261,016 | -181,467 | 0.02% | 12,003,166 |
| 2022-12-30 | 2022-12-28 | 9.705 | 1,442,483 | -23,709 | 0.02% | 13,999,402 |
| 2022-12-29 | 2022-12-23 | 8.959 | 1,466,192 | +12,767 | 0.02% | 13,136,159 |
| 2022-12-28 | 2022-12-22 | 9.157 | 1,453,425 | -7,296 | 0.02% | 13,308,668 |
| 2022-12-23 | 2022-12-21 | 8.937 | 1,460,721 | +10,943 | 0.02% | 13,055,105 |
| 2022-12-22 | 2022-12-20 | 9.080 | 1,449,778 | +7,295 | 0.02% | 13,163,984 |
| 2022-12-21 | 2022-12-19 | 9.376 | 1,442,483 | +1,824 | 0.02% | 13,524,846 |
| 2022-12-19 | 2022-12-15 | 9.541 | 1,440,659 | -3,648 | 0.02% | 13,744,722 |
| 2022-12-16 | 2022-12-14 | 9.420 | 1,444,307 | +3,648 | 0.02% | 13,605,302 |
| 2022-12-14 | 2022-12-12 | 9.453 | 1,440,659 | -9,119 | 0.02% | 13,618,333 |
| 2022-12-13 | 2022-12-09 | 9.332 | 1,449,778 | -1,824 | 0.02% | 13,529,650 |
| 2022-12-12 | 2022-12-08 | 9.310 | 1,451,602 | +38,300 | 0.02% | 13,514,835 |
| 2022-12-09 | 2022-12-07 | 9.212 | 1,413,302 | +34,652 | 0.02% | 13,018,764 |
| 2022-12-08 | 2022-12-06 | 9.946 | 1,378,650 | -20,062 | 0.02% | 13,712,505 |
| 2022-12-07 | 2022-12-05 | 9.486 | 1,398,712 | +118,546 | 0.02% | 13,267,830 |
| 2022-12-06 | 2022-12-02 | 9.749 | 1,280,166 | +12,454 | 0.02% | 12,480,257 |
| 2022-12-05 | 2022-12-01 | 9.968 | 1,267,712 | +2,137 | 0.02% | 12,636,883 |
| 2022-12-02 | 2022-11-30 | 9.881 | 1,265,575 | -1,824 | 0.02% | 12,504,553 |
| 2022-12-01 | 2022-11-29 | 9.749 | 1,267,399 | -4,429,983 | 0.02% | 12,355,793 |
| 2022-11-30 | 2022-11-28 | 9.573 | 5,697,382 | +4,439,102 | 0.07% | 54,543,761 |
| 2022-11-17 | 2022-11-15 | 10.900 | 1,258,280 | -7,295 | 0.02% | 13,715,738 |
| 2022-11-16 | 2022-11-14 | 10.604 | 1,265,575 | -1,824 | 0.02% | 13,420,536 |
| 2022-11-11 | 2022-11-09 | 10.210 | 1,267,399 | -9,119 | 0.02% | 12,939,531 |
| 2022-11-10 | 2022-11-08 | 10.297 | 1,276,518 | +1,824 | 0.02% | 13,144,620 |
| 2022-11-07 | 2022-11-03 | 9.179 | 1,274,694 | +411,264 | 0.02% | 11,700,028 |
| 2022-11-04 | 2022-11-02 | 9.102 | 863,430 | -3,647 | 0.01% | 7,858,881 |
| 2022-11-01 | 2022-10-28 | 8.839 | 867,077 | +1,823 | 0.01% | 7,663,871 |
| 2022-10-31 | 2022-10-27 | 9.025 | 865,254 | +3,648 | 0.01% | 7,809,063 |
| 2022-10-27 | 2022-10-25 | 8.674 | 861,606 | -3,648 | 0.01% | 7,473,787 |
| 2022-10-26 | 2022-10-24 | 8.312 | 865,254 | +1,824 | 0.01% | 7,192,309 |
| 2022-10-25 | 2022-10-21 | 8.696 | 863,430 | -3,647 | 0.01% | 7,508,546 |
| 2022-10-24 | 2022-10-20 | 8.641 | 867,077 | +1,823 | 0.01% | 7,492,718 |
| 2022-10-21 | 2022-10-19 | 8.521 | 865,254 | +5,472 | 0.01% | 7,372,591 |
| 2022-10-20 | 2022-10-18 | 9.003 | 859,782 | +34,652 | 0.01% | 7,740,821 |
| 2022-10-19 | 2022-10-17 | 8.323 | 825,130 | -60,185 | 0.01% | 6,867,832 |
| 2022-10-18 | 2022-10-14 | 8.773 | 885,315 | -3,648 | 0.01% | 7,766,821 |
| 2022-10-17 | 2022-10-13 | 8.345 | 888,963 | -9,119 | 0.01% | 7,418,632 |
| 2022-10-14 | 2022-10-12 | 8.499 | 898,082 | -12,188 | 0.01% | 7,632,612 |
| 2022-10-13 | 2022-10-11 | 8.576 | 910,270 | +5,471 | 0.01% | 7,806,071 |
| 2022-10-12 | 2022-10-10 | 8.784 | 904,799 | -47,418 | 0.01% | 7,947,675 |
| 2022-10-11 | 2022-10-07 | 9.212 | 952,217 | -9,119 | 0.01% | 8,771,436 |
| 2022-10-10 | 2022-10-06 | 9.299 | 961,336 | +10,942 | 0.01% | 8,939,774 |
| 2022-10-07 | 2022-10-05 | 9.541 | 950,394 | +14,591 | 0.01% | 9,067,309 |
| 2022-10-06 | 2022-10-03 | 9.442 | 935,803 | +3,647 | 0.01% | 8,835,743 |
| 2022-10-05 | 2022-09-30 | 9.113 | 932,156 | -3,647 | 0.01% | 8,494,643 |
| 2022-10-03 | 2022-09-29 | 9.168 | 935,803 | +88,318 | 0.01% | 8,579,188 |
| 2022-09-30 | 2022-09-28 | 9.223 | 847,485 | +10,942 | 0.01% | 7,815,981 |
| 2022-09-29 | 2022-09-27 | 9.891 | 836,543 | -1,823 | 0.01% | 8,274,663 |
| 2022-09-28 | 2022-09-26 | 9.815 | 838,366 | +1,823 | 0.01% | 8,228,339 |
| 2022-09-27 | 2022-09-23 | 9.891 | 836,543 | -1,823 | 0.01% | 8,274,663 |
| 2022-09-26 | 2022-09-22 | 9.859 | 838,366 | -25,533 | 0.01% | 8,265,114 |
| 2022-09-23 | 2022-09-21 | 10.012 | 863,899 | -3,648 | 0.01% | 8,649,465 |
| 2022-09-21 | 2022-09-19 | 10.571 | 867,547 | -36,476 | 0.01% | 9,171,187 |
| 2022-09-19 | 2022-09-15 | 10.780 | 904,023 | +1,824 | 0.01% | 9,745,149 |
| 2022-09-16 | 2022-09-14 | 11.164 | 902,199 | -5,471 | 0.01% | 10,071,766 |
| 2022-09-15 | 2022-09-13 | 11.449 | 907,670 | +3,647 | 0.01% | 10,391,637 |
| 2022-09-14 | 2022-09-09 | 11.251 | 904,023 | +1,824 | 0.01% | 10,171,438 |
| 2022-09-08 | 2022-09-06 | 11.317 | 902,199 | -20,062 | 0.01% | 10,210,277 |
| 2022-09-07 | 2022-09-05 | 10.944 | 922,261 | -38,299 | 0.01% | 10,093,456 |
| 2022-09-06 | 2022-09-02 | 10.944 | 960,560 | +36,475 | 0.01% | 10,512,610 |
| 2022-09-05 | 2022-09-01 | 11.317 | 924,085 | +9,119 | 0.01% | 10,457,963 |
| 2022-09-02 | 2022-08-31 | 11.887 | 914,966 | +45,595 | 0.01% | 10,876,514 |
| 2022-09-01 | 2022-08-30 | 12.063 | 869,371 | +89,366 | 0.01% | 10,487,050 |
| 2022-08-31 | 2022-08-29 | 12.282 | 780,005 | -5,472 | 0.01% | 9,580,119 |
| 2022-08-30 | 2022-08-26 | 12.721 | 785,477 | -7,295 | 0.01% | 9,991,874 |
| 2022-08-29 | 2022-08-25 | 12.063 | 792,772 | -111,251 | 0.01% | 9,563,051 |
| 2022-08-26 | 2022-08-24 | 11.843 | 904,023 | +18,238 | 0.01% | 10,706,776 |
| 2022-08-25 | 2022-08-23 | 12.458 | 885,785 | +7,295 | 0.01% | 11,034,741 |
| 2022-08-24 | 2022-08-22 | 12.655 | 878,490 | +25,533 | 0.01% | 11,117,269 |
| 2022-08-22 | 2022-08-18 | 12.962 | 852,957 | +23,709 | 0.01% | 11,056,053 |
| 2022-08-18 | 2022-08-16 | 13.137 | 829,248 | -36,475 | 0.01% | 10,894,235 |
| 2022-08-17 | 2022-08-15 | 13.137 | 865,723 | -427,679 | 0.01% | 11,373,425 |
| 2022-08-16 | 2022-08-12 | 13.094 | 1,293,402 | +41,947 | 0.02% | 16,935,318 |
| 2022-08-11 | 2022-08-09 | 13.998 | 1,251,455 | -80,129 | 0.02% | 17,518,489 |
| 2022-08-09 | 2022-08-05 | 13.711 | 1,331,584 | -25,323 | 0.02% | 18,257,359 |
| 2022-08-08 | 2022-08-04 | 13.313 | 1,356,907 | +1,809 | 0.02% | 18,064,430 |
| 2022-08-05 | 2022-08-03 | 13.490 | 1,355,098 | -5,427 | 0.02% | 18,280,086 |
| 2022-08-04 | 2022-08-02 | 13.998 | 1,360,525 | -25,322 | 0.02% | 19,045,305 |
| 2022-08-03 | 2022-08-01 | 14.618 | 1,385,847 | +90,438 | 0.02% | 20,257,901 |
| 2022-08-02 | 2022-07-29 | 14.750 | 1,295,409 | -10,853 | 0.02% | 19,107,789 |
| 2022-07-28 | 2022-07-26 | 14.507 | 1,306,262 | +1,809 | 0.02% | 18,950,114 |
| 2022-07-27 | 2022-07-25 | 14.087 | 1,304,453 | -5,426 | 0.02% | 18,375,771 |
| 2022-07-25 | 2022-07-21 | 13.689 | 1,309,879 | -1,809 | 0.02% | 17,930,794 |
| 2022-07-22 | 2022-07-20 | 13.556 | 1,311,688 | -7,235 | 0.02% | 17,781,513 |
| 2022-07-21 | 2022-07-19 | 13.313 | 1,318,923 | +3,618 | 0.02% | 17,558,751 |
| 2022-07-20 | 2022-07-18 | 13.490 | 1,315,305 | -10,853 | 0.02% | 17,743,284 |
| 2022-07-19 | 2022-07-15 | 12.915 | 1,326,158 | +10,853 | 0.02% | 17,127,178 |
| 2022-07-18 | 2022-07-14 | 13.512 | 1,315,305 | +1,808 | 0.02% | 17,772,371 |
| 2022-07-14 | 2022-07-12 | 13.357 | 1,313,497 | +3,618 | 0.02% | 17,544,610 |
| 2022-07-13 | 2022-07-11 | 13.512 | 1,309,879 | -5,426 | 0.02% | 17,699,055 |
| 2022-07-12 | 2022-07-08 | 13.512 | 1,315,305 | +12,661 | 0.02% | 17,772,371 |
| 2022-07-11 | 2022-07-07 | 13.468 | 1,302,644 | +3,617 | 0.02% | 17,543,681 |
| 2022-07-08 | 2022-07-06 | 13.534 | 1,299,027 | -5,426 | 0.02% | 17,581,151 |
| 2022-07-07 | 2022-07-05 | 13.313 | 1,304,453 | -3,617 | 0.02% | 17,366,113 |
| 2022-07-05 | 2022-06-30 | 13.401 | 1,308,070 | -28,941 | 0.02% | 17,529,975 |
| 2022-07-04 | 2022-06-29 | 13.136 | 1,337,011 | +12,662 | 0.02% | 17,563,017 |
| 2022-06-30 | 2022-06-28 | 13.512 | 1,324,349 | -5,427 | 0.02% | 17,894,573 |
| 2022-06-29 | 2022-06-27 | 13.623 | 1,329,776 | +36,176 | 0.02% | 18,114,940 |
| 2022-06-28 | 2022-06-24 | 14.507 | 1,293,600 | +1,809 | 0.02% | 18,766,425 |
| 2022-06-27 | 2022-06-23 | 13.866 | 1,291,791 | +1,808 | 0.02% | 17,911,728 |
| 2022-06-24 | 2022-06-22 | 13.844 | 1,289,983 | -1,808 | 0.02% | 17,858,131 |
| 2022-06-23 | 2022-06-21 | 14.198 | 1,291,791 | +403,354 | 0.02% | 18,340,238 |
| 2022-06-22 | 2022-06-20 | 14.065 | 888,437 | +1,809 | 0.01% | 12,495,725 |
| 2022-06-20 | 2022-06-16 | 14.087 | 886,628 | +5,426 | 0.01% | 12,489,889 |
| 2022-06-17 | 2022-06-15 | 14.021 | 881,202 | +3,618 | 0.01% | 12,354,991 |
| 2022-06-16 | 2022-06-14 | 14.242 | 877,584 | -37,984 | 0.01% | 12,498,338 |
| 2022-06-14 | 2022-06-10 | 15.746 | 915,568 | +1,809 | 0.01% | 14,416,117 |
| 2022-06-13 | 2022-06-09 | 15.635 | 913,759 | -23,514 | 0.01% | 14,286,596 |
| 2022-06-10 | 2022-06-08 | 15.856 | 937,273 | +23,514 | 0.01% | 14,861,511 |
| 2022-06-07 | 2022-06-02 | 15.453 | 913,759 | +6,250 | 0.01% | 14,120,484 |
| 2022-06-06 | 2022-06-01 | 15.475 | 907,509 | +25,149 | 0.01% | 14,044,109 |
| 2022-06-02 | 2022-05-31 | 15.565 | 882,360 | -25,149 | 0.01% | 13,733,506 |
| 2022-06-01 | 2022-05-30 | 14.741 | 907,509 | -8,982 | 0.01% | 13,377,266 |
| 2022-05-30 | 2022-05-26 | 15.030 | 916,491 | -14,372 | 0.01% | 13,774,963 |
| 2022-05-27 | 2022-05-25 | 14.963 | 930,863 | -346 | 0.01% | 13,928,793 |
| 2022-05-24 | 2022-05-20 | 15.030 | 931,209 | -16,168 | 0.01% | 13,996,176 |
| 2022-05-23 | 2022-05-19 | 14.919 | 947,377 | +82,634 | 0.01% | 14,133,707 |
| 2022-05-20 | 2022-05-18 | 14.674 | 864,743 | -14,371 | 0.01% | 12,689,103 |
| 2022-05-16 | 2022-05-12 | 13.137 | 879,114 | -1,796 | 0.01% | 11,549,300 |
| 2022-05-13 | 2022-05-11 | 13.382 | 880,910 | -5,389 | 0.01% | 11,788,660 |
| 2022-05-11 | 2022-05-06 | 12.803 | 886,299 | -1,797 | 0.01% | 11,347,666 |
| 2022-05-10 | 2022-05-05 | 13.226 | 888,096 | -449,098 | 0.01% | 11,746,401 |
| 2022-05-06 | 2022-05-04 | 13.115 | 1,337,194 | +1,796 | 0.02% | 17,537,519 |
| 2022-05-05 | 2022-05-03 | 13.182 | 1,335,398 | -3,593 | 0.02% | 17,603,170 |
| 2022-05-04 | 2022-04-29 | 13.182 | 1,338,991 | -407,781 | 0.02% | 17,650,533 |
| 2022-05-03 | 2022-04-28 | 12.714 | 1,746,772 | +416,763 | 0.02% | 22,209,091 |
| 2022-04-29 | 2022-04-27 | 12.581 | 1,330,009 | +1,797 | 0.02% | 16,732,525 |
| 2022-04-28 | 2022-04-26 | 12.224 | 1,328,212 | +5,389 | 0.02% | 16,236,716 |
| 2022-04-27 | 2022-04-25 | 12.158 | 1,322,823 | -39,521 | 0.02% | 16,082,473 |
| 2022-04-25 | 2022-04-21 | 13.182 | 1,362,344 | +44,910 | 0.02% | 17,958,371 |
| 2022-04-22 | 2022-04-20 | 14.028 | 1,317,434 | +35,928 | 0.02% | 18,481,102 |
| 2022-04-14 | 2022-04-12 | 15.030 | 1,281,506 | -8,982 | 0.02% | 19,261,179 |
| 2022-04-12 | 2022-04-08 | 15.253 | 1,290,488 | +5,389 | 0.02% | 19,683,530 |
| 2022-04-11 | 2022-04-07 | 15.097 | 1,285,099 | +23,353 | 0.02% | 19,401,027 |
| 2022-04-07 | 2022-04-04 | 15.809 | 1,261,746 | -150,897 | 0.02% | 19,947,512 |
| 2022-04-06 | 2022-04-01 | 15.342 | 1,412,643 | -143,711 | 0.02% | 21,672,554 |
| 2022-04-04 | 2022-03-31 | 15.386 | 1,556,354 | +89,819 | 0.02% | 23,946,656 |
| 2022-04-01 | 2022-03-30 | 15.743 | 1,466,535 | +129,341 | 0.02% | 23,087,148 |
| 2022-03-31 | 2022-03-29 | 15.208 | 1,337,194 | -5,389 | 0.02% | 20,336,376 |
| 2022-03-29 | 2022-03-25 | 14.874 | 1,342,583 | +12,574 | 0.02% | 19,969,908 |
| 2022-03-28 | 2022-03-24 | 15.520 | 1,330,009 | +44,910 | 0.02% | 20,641,716 |
| 2022-03-25 | 2022-03-23 | 15.654 | 1,285,099 | -12,575 | 0.02% | 20,116,404 |
| 2022-03-24 | 2022-03-22 | 15.342 | 1,297,674 | +202,993 | 0.02% | 19,908,717 |
| 2022-03-23 | 2022-03-21 | 15.520 | 1,094,681 | +93,412 | 0.01% | 16,989,430 |
| 2022-03-22 | 2022-03-18 | 15.698 | 1,001,269 | +1,797 | 0.01% | 15,718,038 |
| 2022-03-21 | 2022-03-17 | 15.587 | 999,472 | +127,544 | 0.01% | 15,578,553 |
| 2022-03-18 | 2022-03-16 | 15.631 | 871,928 | -89,820 | 0.01% | 13,629,383 |
| 2022-03-16 | 2022-03-14 | 15.253 | 961,748 | +41,317 | 0.01% | 14,669,331 |
| 2022-03-15 | 2022-03-11 | 16.322 | 920,431 | +136,526 | 0.01% | 15,022,896 |
| 2022-03-14 | 2022-03-10 | 16.500 | 783,905 | -280,237 | 0.01% | 12,934,215 |
| 2022-03-11 | 2022-03-09 | 15.364 | 1,064,142 | -100,598 | 0.01% | 16,349,600 |
| 2022-03-10 | 2022-03-08 | 14.763 | 1,164,740 | +41,317 | 0.01% | 17,194,952 |
| 2022-03-09 | 2022-03-07 | 14.540 | 1,123,423 | +44,909 | 0.01% | 16,334,842 |
| 2022-03-08 | 2022-03-04 | 14.095 | 1,078,514 | +3,593 | 0.01% | 15,201,553 |
| 2022-03-07 | 2022-03-03 | 14.229 | 1,074,921 | -17,964 | 0.01% | 15,294,520 |
| 2022-03-04 | 2022-03-02 | 14.362 | 1,092,885 | +3,593 | 0.01% | 15,696,131 |
| 2022-03-03 | 2022-03-01 | 15.409 | 1,089,292 | +8,982 | 0.01% | 16,784,517 |
| 2022-03-02 | 2022-02-28 | 15.720 | 1,080,310 | -102,394 | 0.01% | 16,982,888 |
| 2022-03-01 | 2022-02-25 | 15.765 | 1,182,704 | +75,448 | 0.01% | 18,645,231 |
| 2022-02-25 | 2022-02-23 | 15.899 | 1,107,256 | +44,910 | 0.01% | 17,603,730 |
| 2022-02-24 | 2022-02-22 | 15.609 | 1,062,346 | +28,742 | 0.01% | 16,582,212 |
| 2022-02-22 | 2022-02-18 | 16.010 | 1,033,604 | +35,928 | 0.01% | 16,547,848 |
| 2022-02-21 | 2022-02-17 | 16.121 | 997,676 | -1,796 | 0.01% | 16,083,721 |
| 2022-02-18 | 2022-02-16 | 15.988 | 999,472 | -125,748 | 0.01% | 15,979,145 |
| 2022-02-17 | 2022-02-15 | 15.720 | 1,125,220 | -26,946 | 0.01% | 17,688,890 |
| 2022-02-15 | 2022-02-11 | 15.364 | 1,152,166 | -7,185 | 0.01% | 17,702,011 |
| 2022-02-14 | 2022-02-10 | 15.119 | 1,159,351 | -35,928 | 0.01% | 17,528,436 |
| 2022-02-11 | 2022-02-09 | 14.852 | 1,195,279 | +1,796 | 0.01% | 17,752,257 |
| 2022-02-10 | 2022-02-08 | 14.251 | 1,193,483 | +1,797 | 0.01% | 17,008,055 |
| 2022-02-09 | 2022-02-07 | 14.607 | 1,191,686 | +1,796 | 0.01% | 17,407,008 |
| 2022-02-04 | 2022-01-27 | 14.473 | 1,189,890 | +207,484 | 0.01% | 17,221,803 |
| 2022-01-28 | 2022-01-26 | 14.652 | 982,406 | -4,132 | 0.01% | 14,393,796 |
| 2022-01-27 | 2022-01-25 | 13.561 | 986,538 | -407,782 | 0.01% | 13,377,950 |
| 2022-01-26 | 2022-01-24 | 13.917 | 1,394,320 | +3,593 | 0.02% | 19,404,431 |
| 2022-01-25 | 2022-01-21 | 13.984 | 1,390,727 | -14,371 | 0.02% | 19,447,330 |
| 2022-01-24 | 2022-01-20 | 13.872 | 1,405,098 | -1,796 | 0.02% | 19,491,852 |
| 2022-01-21 | 2022-01-19 | 13.650 | 1,406,894 | -189,520 | 0.02% | 19,203,496 |
| 2022-01-20 | 2022-01-18 | 13.961 | 1,596,414 | -46,706 | 0.02% | 22,288,021 |
| 2022-01-19 | 2022-01-17 | 13.895 | 1,643,120 | -190,418 | 0.02% | 22,830,337 |
| 2022-01-18 | 2022-01-14 | 13.917 | 1,833,538 | +177,843 | 0.02% | 25,516,928 |
| 2022-01-17 | 2022-01-13 | 13.672 | 1,655,695 | -41,317 | 0.02% | 22,636,389 |
| 2022-01-14 | 2022-01-12 | 13.805 | 1,697,012 | -165,268 | 0.02% | 23,427,991 |
| 2022-01-13 | 2022-01-11 | 13.605 | 1,862,280 | +184,310 | 0.02% | 25,336,384 |
| 2022-01-12 | 2022-01-10 | 13.939 | 1,677,970 | -34,132 | 0.02% | 23,389,286 |
| 2022-01-11 | 2022-01-07 | 13.405 | 1,712,102 | -114,969 | 0.02% | 22,950,100 |
| 2022-01-10 | 2022-01-06 | 13.516 | 1,827,071 | -10,778 | 0.02% | 24,694,632 |
| 2022-01-07 | 2022-01-05 | 13.538 | 1,837,849 | -3,723 | 0.02% | 24,881,230 |
| 2022-01-06 | 2022-01-04 | 14.318 | 1,841,572 | -262,274 | 0.02% | 26,366,842 |
| 2022-01-04 | 2021-12-31 | 14.718 | 2,103,846 | +104,191 | 0.03% | 30,965,197 |
| 2021-12-30 | 2021-12-28 | 14.518 | 1,999,655 | -89,820 | 0.03% | 29,030,941 |
| 2021-12-29 | 2021-12-24 | 14.585 | 2,089,475 | +82,635 | 0.03% | 30,474,524 |
| 2021-12-28 | 2021-12-22 | 14.206 | 2,006,840 | +1,796 | 0.03% | 28,509,649 |
| 2021-12-23 | 2021-12-21 | 14.184 | 2,005,044 | +7,186 | 0.03% | 28,439,489 |
| 2021-12-22 | 2021-12-20 | 14.451 | 1,997,858 | -238,921 | 0.03% | 28,871,395 |
| 2021-12-21 | 2021-12-17 | 15.275 | 2,236,779 | +343,111 | 0.03% | 34,166,905 |
| 2021-12-17 | 2021-12-15 | 16.767 | 1,893,668 | -34,131 | 0.02% | 31,750,990 |
| 2021-12-16 | 2021-12-14 | 16.500 | 1,927,799 | +5,389 | 0.02% | 31,808,150 |
| 2021-12-15 | 2021-12-13 | 16.745 | 1,922,410 | +258,681 | 0.02% | 32,190,099 |
| 2021-12-14 | 2021-12-10 | 15.921 | 1,663,729 | -91,616 | 0.02% | 26,487,872 |
| 2021-12-13 | 2021-12-09 | 16.210 | 1,755,345 | -713,169 | 0.02% | 28,454,589 |
| 2021-12-10 | 2021-12-08 | 16.210 | 2,468,514 | -183,232 | 0.03% | 40,015,240 |
| 2021-12-09 | 2021-12-07 | 15.698 | 2,651,746 | +1,797 | 0.03% | 41,627,419 |
| 2021-12-08 | 2021-12-06 | 15.654 | 2,649,949 | -201,196 | 0.03% | 41,481,198 |
| 2021-12-07 | 2021-12-03 | 15.676 | 2,851,145 | +5,389 | 0.04% | 44,694,122 |
| 2021-12-06 | 2021-12-02 | 15.876 | 2,845,756 | -5,389 | 0.04% | 45,179,939 |
| 2021-12-02 | 2021-11-30 | 15.921 | 2,851,145 | -23,354 | 0.04% | 45,392,468 |
| 2021-12-01 | 2021-11-29 | 15.186 | 2,874,499 | +114,071 | 0.04% | 43,652,084 |
| 2021-11-30 | 2021-11-26 | 15.030 | 2,760,428 | +14,372 | 0.03% | 41,489,542 |
| 2021-11-29 | 2021-11-25 | 15.475 | 2,746,056 | -5,390 | 0.03% | 42,496,449 |
| 2021-11-26 | 2021-11-24 | 15.275 | 2,751,446 | +37,725 | 0.03% | 42,028,468 |
| 2021-11-25 | 2021-11-23 | 16.032 | 2,713,721 | +7,185 | 0.03% | 43,506,700 |
| 2021-11-24 | 2021-11-22 | 16.188 | 2,706,536 | +46,706 | 0.03% | 43,813,371 |
| 2021-11-23 | 2021-11-19 | 16.477 | 2,659,830 | +77,245 | 0.03% | 43,827,233 |
| 2021-11-22 | 2021-11-18 | 16.210 | 2,582,585 | +136,526 | 0.03% | 41,864,360 |
| 2021-11-19 | 2021-11-17 | 16.433 | 2,446,059 | +43,114 | 0.03% | 40,195,898 |
| 2021-11-18 | 2021-11-16 | 16.143 | 2,402,945 | +43,113 | 0.03% | 38,791,832 |
| 2021-11-16 | 2021-11-12 | 16.032 | 2,359,832 | -1,796 | 0.03% | 37,833,109 |
| 2021-11-15 | 2021-11-11 | 15.876 | 2,361,628 | +204,789 | 0.03% | 37,493,801 |
| 2021-11-12 | 2021-11-10 | 15.453 | 2,156,839 | -23,353 | 0.03% | 33,330,026 |
| 2021-11-11 | 2021-11-09 | 15.899 | 2,180,192 | -59,281 | 0.03% | 34,661,823 |
| 2021-11-10 | 2021-11-08 | 15.631 | 2,239,473 | -12,575 | 0.03% | 35,005,912 |
| 2021-11-09 | 2021-11-05 | 15.654 | 2,252,048 | -147,304 | 0.03% | 35,252,621 |
| 2021-11-08 | 2021-11-04 | 15.921 | 2,399,352 | +32,335 | 0.03% | 38,199,568 |
| 2021-11-05 | 2021-11-03 | 15.854 | 2,367,017 | -271,256 | 0.03% | 37,526,652 |
| 2021-11-04 | 2021-11-02 | 17.101 | 2,638,273 | -96,107 | 0.03% | 45,116,916 |
| 2021-11-03 | 2021-11-01 | 17.613 | 2,734,380 | +14,371 | 0.03% | 48,160,812 |
| 2021-11-01 | 2021-10-28 | 17.813 | 2,720,009 | +122,155 | 0.03% | 48,452,788 |
| 2021-10-29 | 2021-10-27 | 17.235 | 2,597,854 | +5,389 | 0.03% | 44,772,789 |
| 2021-10-28 | 2021-10-26 | 17.702 | 2,592,465 | +52,096 | 0.03% | 45,892,158 |
| 2021-10-27 | 2021-10-25 | 17.769 | 2,540,369 | +3,592 | 0.03% | 45,139,645 |
| 2021-10-26 | 2021-10-22 | 17.702 | 2,536,777 | -5,389 | 0.03% | 44,906,362 |
| 2021-10-25 | 2021-10-21 | 17.836 | 2,542,166 | -102,394 | 0.03% | 45,341,394 |
| 2021-10-22 | 2021-10-20 | 18.548 | 2,644,560 | -8,982 | 0.03% | 49,052,017 |
| 2021-10-21 | 2021-10-19 | 18.281 | 2,653,542 | -150,897 | 0.03% | 48,509,586 |
| 2021-10-20 | 2021-10-18 | 17.925 | 2,804,439 | -37,725 | 0.04% | 50,269,009 |
| 2021-10-19 | 2021-10-15 | 17.702 | 2,842,164 | +89,820 | 0.04% | 50,312,363 |
| 2021-10-18 | 2021-10-12 | 16.633 | 2,752,344 | +231,735 | 0.03% | 45,780,630 |
| 2021-10-15 | 2021-10-11 | 16.789 | 2,520,609 | +240,717 | 0.03% | 42,318,988 |
| 2021-10-12 | 2021-10-08 | 16.188 | 2,279,892 | +75,448 | 0.03% | 36,906,863 |
| 2021-10-08 | 2021-10-06 | 16.143 | 2,204,444 | +93,413 | 0.03% | 35,587,340 |
| 2021-10-07 | 2021-10-05 | 16.589 | 2,111,031 | -1,797 | 0.03% | 35,019,451 |
| 2021-10-06 | 2021-10-04 | 17.034 | 2,112,828 | -1,796 | 0.03% | 35,990,181 |
| 2021-10-05 | 2021-09-30 | 17.769 | 2,114,624 | -86,227 | 0.03% | 37,574,611 |
| 2021-10-04 | 2021-09-29 | 17.858 | 2,200,851 | +95,209 | 0.03% | 39,302,797 |
| 2021-09-30 | 2021-09-28 | 17.858 | 2,105,642 | +274,848 | 0.03% | 37,602,555 |
| 2021-09-29 | 2021-09-27 | 17.702 | 1,830,794 | -59,281 | 0.02% | 32,408,957 |
| 2021-09-28 | 2021-09-24 | 18.459 | 1,890,075 | -52,095 | 0.02% | 34,889,281 |
| 2021-09-27 | 2021-09-23 | 18.927 | 1,942,170 | -44,910 | 0.02% | 36,759,078 |
| 2021-09-24 | 2021-09-21 | 18.771 | 1,987,080 | -17,964 | 0.02% | 37,299,360 |
| 2021-09-23 | 2021-09-20 | 18.415 | 2,005,044 | +312,572 | 0.03% | 36,922,225 |
| 2021-09-21 | 2021-09-17 | 19.016 | 1,692,472 | -14,371 | 0.02% | 32,183,836 |
| 2021-09-20 | 2021-09-16 | 18.771 | 1,706,843 | -292,812 | 0.02% | 32,039,048 |
| 2021-09-17 | 2021-09-15 | 19.706 | 1,999,655 | -3,593 | 0.03% | 39,405,495 |
| 2021-09-16 | 2021-09-14 | 19.461 | 2,003,248 | -1,796 | 0.03% | 38,985,634 |
| 2021-09-15 | 2021-09-13 | 19.573 | 2,005,044 | -59,281 | 0.03% | 39,243,816 |
| 2021-09-14 | 2021-09-10 | 20.040 | 2,064,325 | -98,802 | 0.03% | 41,369,382 |
| 2021-09-13 | 2021-09-09 | 19.617 | 2,163,127 | +3,593 | 0.03% | 42,434,235 |
| 2021-09-10 | 2021-09-08 | 19.483 | 2,159,534 | -246,106 | 0.03% | 42,075,235 |
| 2021-09-09 | 2021-09-07 | 19.840 | 2,405,640 | -479,637 | 0.03% | 47,727,291 |
| 2021-09-08 | 2021-09-06 | 20.107 | 2,885,277 | +79,041 | 0.04% | 58,014,120 |
| 2021-09-07 | 2021-09-03 | 20.285 | 2,806,236 | -201,196 | 0.04% | 56,924,735 |
| 2021-09-06 | 2021-09-02 | 20.597 | 3,007,432 | -68,263 | 0.04% | 61,943,537 |
| 2021-09-03 | 2021-09-01 | 19.884 | 3,075,695 | -1,404,780 | 0.04% | 61,157,986 |
| 2021-09-02 | 2021-08-31 | 20.931 | 4,480,475 | -158,082 | 0.06% | 93,780,028 |
| 2021-09-01 | 2021-08-30 | 21.020 | 4,638,557 | +158,082 | 0.06% | 97,501,959 |
| 2021-08-31 | 2021-08-27 | 19.216 | 4,480,475 | +104,191 | 0.06% | 86,098,047 |
| 2021-08-30 | 2021-08-26 | 19.060 | 4,376,284 | +161,676 | 0.05% | 83,413,762 |
| 2021-08-27 | 2021-08-25 | 19.194 | 4,214,608 | +605,384 | 0.05% | 80,895,228 |
| 2021-08-26 | 2021-08-24 | 18.036 | 3,609,224 | -5,389 | 0.05% | 65,096,450 |
| 2021-08-25 | 2021-08-23 | 17.702 | 3,614,613 | -12,575 | 0.05% | 63,986,357 |
| 2021-08-24 | 2021-08-20 | 17.079 | 3,627,188 | -48,502 | 0.05% | 61,947,513 |
| 2021-08-23 | 2021-08-19 | 17.101 | 3,675,690 | -84,431 | 0.05% | 62,857,709 |
| 2021-08-20 | 2021-08-18 | 17.524 | 3,760,121 | -61,077 | 0.05% | 65,892,351 |
| 2021-08-19 | 2021-08-17 | 16.455 | 3,821,198 | -5,389 | 0.05% | 62,878,537 |
| 2021-08-18 | 2021-08-16 | 17.114 | 3,826,587 | +612,570 | 0.05% | 65,488,982 |
| 2021-08-17 | 2021-08-13 | 17.992 | 3,214,017 | -24,448 | 0.04% | 57,827,978 |
| 2021-08-16 | 2021-08-12 | 18.105 | 3,238,465 | +177,630 | 0.04% | 58,632,486 |
| 2021-08-13 | 2021-08-11 | 18.195 | 3,060,835 | -69,276 | 0.04% | 55,692,195 |
| 2021-08-12 | 2021-08-10 | 18.893 | 3,130,111 | -380,128 | 0.04% | 59,137,744 |
| 2021-08-11 | 2021-08-09 | 19.524 | 3,510,239 | +403,220 | 0.04% | 68,532,857 |
| 2021-08-10 | 2021-08-06 | 19.569 | 3,107,019 | -103,025 | 0.04% | 60,800,443 |
| 2021-08-09 | 2021-08-05 | 20.199 | 3,210,044 | +438,746 | 0.04% | 64,840,519 |
| 2021-08-06 | 2021-08-04 | 20.379 | 2,771,298 | +90,592 | 0.04% | 56,477,422 |
| 2021-08-05 | 2021-08-03 | 19.861 | 2,680,706 | -342,826 | 0.03% | 53,242,793 |
| 2021-08-04 | 2021-08-02 | 18.330 | 3,023,532 | +170,525 | 0.04% | 55,421,979 |
| 2021-08-03 | 2021-07-30 | 17.565 | 2,853,007 | +154,538 | 0.04% | 50,111,857 |
| 2021-08-02 | 2021-07-29 | 17.002 | 2,698,469 | +184,735 | 0.03% | 45,878,313 |
| 2021-07-30 | 2021-07-28 | 15.988 | 2,513,734 | -76,381 | 0.03% | 40,190,251 |
| 2021-07-29 | 2021-07-27 | 16.304 | 2,590,115 | -262,892 | 0.03% | 42,228,015 |
| 2021-07-28 | 2021-07-26 | 17.159 | 2,853,007 | -71,053 | 0.04% | 48,955,429 |
| 2021-07-27 | 2021-07-23 | 17.700 | 2,924,060 | -138,551 | 0.04% | 51,754,949 |
| 2021-07-26 | 2021-07-22 | 17.992 | 3,062,611 | -2,612 | 0.04% | 55,103,816 |
| 2021-07-23 | 2021-07-21 | 17.024 | 3,065,223 | +3,552 | 0.04% | 52,182,746 |
| 2021-07-22 | 2021-07-20 | 17.317 | 3,061,671 | -99,473 | 0.04% | 53,018,559 |
| 2021-07-21 | 2021-07-19 | 17.565 | 3,161,144 | -44,407 | 0.04% | 55,524,152 |
| 2021-07-20 | 2021-07-16 | 17.249 | 3,205,551 | +24,868 | 0.04% | 55,293,555 |
| 2021-07-19 | 2021-07-15 | 17.610 | 3,180,683 | +181,183 | 0.04% | 56,010,596 |
| 2021-07-16 | 2021-07-14 | 17.520 | 2,999,500 | +30,197 | 0.04% | 52,549,855 |
| 2021-07-15 | 2021-07-13 | 18.375 | 2,969,303 | +138,552 | 0.04% | 54,561,680 |
| 2021-07-14 | 2021-07-12 | 17.925 | 2,830,751 | -87,039 | 0.04% | 50,740,856 |
| 2021-07-13 | 2021-07-09 | 17.542 | 2,917,790 | +113,683 | 0.04% | 51,184,038 |
| 2021-07-12 | 2021-07-08 | 17.565 | 2,804,107 | -74,604 | 0.04% | 49,252,949 |
| 2021-07-09 | 2021-07-07 | 18.443 | 2,878,711 | +339,273 | 0.04% | 53,091,504 |
| 2021-07-08 | 2021-07-06 | 17.475 | 2,539,438 | +129,670 | 0.03% | 44,375,411 |
| 2021-07-07 | 2021-07-05 | 17.610 | 2,409,768 | +19,312 | 0.03% | 42,435,082 |
| 2021-07-06 | 2021-07-02 | 17.339 | 2,390,456 | +328,615 | 0.03% | 41,449,046 |
| 2021-07-05 | 2021-06-30 | 18.871 | 2,061,841 | +108,355 | 0.03% | 38,908,299 |
| 2021-07-02 | 2021-06-29 | 19.479 | 1,953,486 | -339,274 | 0.02% | 38,051,297 |
| 2021-06-30 | 2021-06-28 | 18.420 | 2,292,760 | +46,184 | 0.03% | 42,233,294 |
| 2021-06-29 | 2021-06-25 | 18.488 | 2,246,576 | -23,970 | 0.03% | 41,534,341 |
| 2021-06-28 | 2021-06-24 | 18.060 | 2,270,546 | +196,271 | 0.03% | 41,006,030 |
| 2021-06-25 | 2021-06-23 | 17.475 | 2,074,275 | +5,329 | 0.03% | 36,246,920 |
| 2021-06-24 | 2021-06-22 | 17.677 | 2,068,946 | -57,730 | 0.03% | 36,573,108 |
| 2021-06-23 | 2021-06-21 | 17.587 | 2,126,676 | +216,709 | 0.03% | 37,402,051 |
| 2021-06-22 | 2021-06-18 | 16.821 | 1,909,967 | -15,986 | 0.02% | 32,128,431 |
| 2021-06-21 | 2021-06-17 | 15.470 | 1,925,953 | +60,394 | 0.02% | 29,795,143 |
| 2021-06-18 | 2021-06-16 | 15.628 | 1,865,559 | -110,131 | 0.02% | 29,154,897 |
| 2021-06-17 | 2021-06-15 | 16.754 | 1,975,690 | +7,105 | 0.03% | 33,100,518 |
| 2021-06-16 | 2021-06-11 | 16.957 | 1,968,585 | +90,592 | 0.03% | 33,380,451 |
| 2021-06-15 | 2021-06-10 | 15.876 | 1,877,993 | +47,960 | 0.02% | 29,814,405 |
| 2021-06-11 | 2021-06-09 | 15.178 | 1,830,033 | -5,329 | 0.02% | 27,775,499 |
| 2021-06-10 | 2021-06-08 | 14.660 | 1,835,362 | -47,960 | 0.02% | 26,905,792 |
| 2021-06-09 | 2021-06-07 | 14.750 | 1,883,322 | -797,560 | 0.02% | 27,778,509 |
| 2021-06-08 | 2021-06-04 | 14.750 | 2,680,882 | -71,052 | 0.03% | 39,542,312 |
| 2021-06-03 | 2021-06-01 | 15.943 | 2,751,934 | -67,500 | 0.04% | 43,874,717 |
| 2021-06-02 | 2021-05-31 | 15.867 | 2,819,434 | -5,328 | 0.04% | 44,735,342 |
| 2021-06-01 | 2021-05-28 | 15.707 | 2,824,762 | +23,970 | 0.04% | 44,369,106 |
| 2021-05-31 | 2021-05-27 | 15.411 | 2,800,792 | -147,387 | 0.04% | 43,162,555 |
| 2021-05-28 | 2021-05-26 | 15.092 | 2,948,179 | -1,755 | 0.04% | 44,492,973 |
| 2021-05-27 | 2021-05-25 | 15.206 | 2,949,934 | -73,694 | 0.04% | 44,855,709 |
| 2021-05-26 | 2021-05-24 | 14.955 | 3,023,628 | +75,449 | 0.04% | 45,218,046 |
| 2021-05-25 | 2021-05-21 | 15.023 | 2,948,179 | +45,619 | 0.04% | 44,291,344 |
| 2021-05-24 | 2021-05-20 | 14.613 | 2,902,560 | -17,546 | 0.04% | 42,414,937 |
| 2021-05-21 | 2021-05-18 | 13.975 | 2,920,106 | -12,282 | 0.04% | 40,807,377 |
| 2021-05-20 | 2021-05-17 | 13.382 | 2,932,388 | +17,546 | 0.04% | 39,240,915 |
| 2021-05-18 | 2021-05-14 | 12.652 | 2,914,842 | -45,620 | 0.04% | 36,879,718 |
| 2021-05-17 | 2021-05-13 | 12.196 | 2,960,462 | +131,596 | 0.04% | 36,107,121 |
| 2021-05-14 | 2021-05-12 | 12.447 | 2,828,866 | +70,184 | 0.04% | 35,211,507 |
| 2021-05-13 | 2021-05-11 | 11.991 | 2,758,682 | -82,466 | 0.04% | 33,080,113 |
| 2021-05-12 | 2021-05-10 | 12.174 | 2,841,148 | +15,791 | 0.04% | 34,587,144 |
| 2021-05-11 | 2021-05-07 | 11.741 | 2,825,357 | +10,528 | 0.04% | 33,171,121 |
| 2021-05-10 | 2021-05-06 | 12.630 | 2,814,829 | -103,522 | 0.04% | 35,550,145 |
| 2021-05-07 | 2021-05-05 | 13.405 | 2,918,351 | -326,357 | 0.04% | 39,119,603 |
| 2021-05-06 | 2021-05-04 | 14.066 | 3,244,708 | +96,503 | 0.04% | 45,639,447 |
| 2021-05-05 | 2021-05-03 | 14.727 | 3,148,205 | -3,509 | 0.04% | 46,363,383 |
| 2021-05-04 | 2021-04-30 | 14.818 | 3,151,714 | +12,282 | 0.04% | 46,702,459 |
| 2021-05-03 | 2021-04-29 | 15.342 | 3,139,432 | +624,641 | 0.04% | 48,166,572 |
| 2021-04-30 | 2021-04-28 | 15.365 | 2,514,791 | -7,018 | 0.03% | 38,640,380 |
| 2021-04-29 | 2021-04-27 | 15.000 | 2,521,809 | +112,295 | 0.03% | 37,828,374 |
| 2021-04-28 | 2021-04-26 | 15.434 | 2,409,514 | +38,601 | 0.03% | 37,187,563 |
| 2021-04-27 | 2021-04-23 | 16.095 | 2,370,913 | +194,762 | 0.03% | 38,159,257 |
| 2021-04-26 | 2021-04-22 | 15.069 | 2,176,151 | -219,327 | 0.03% | 32,792,164 |
| 2021-04-23 | 2021-04-21 | 15.388 | 2,395,478 | -278,982 | 0.03% | 36,861,716 |
| 2021-04-22 | 2021-04-20 | 15.867 | 2,674,460 | -3,510 | 0.03% | 42,435,072 |
| 2021-04-21 | 2021-04-19 | 15.821 | 2,677,970 | +203,535 | 0.03% | 42,368,664 |
| 2021-04-20 | 2021-04-16 | 15.069 | 2,474,435 | +121,068 | 0.03% | 37,286,971 |
| 2021-04-19 | 2021-04-15 | 14.545 | 2,353,367 | -85,976 | 0.03% | 34,228,663 |
| 2021-04-16 | 2021-04-14 | 14.704 | 2,439,343 | +178,970 | 0.03% | 35,868,414 |
| 2021-04-15 | 2021-04-13 | 14.408 | 2,260,373 | -8,773 | 0.03% | 32,566,927 |
| 2021-04-14 | 2021-04-12 | 14.818 | 2,269,146 | -22,810 | 0.03% | 33,624,465 |
| 2021-04-13 | 2021-04-09 | 15.411 | 2,291,956 | -257,927 | 0.03% | 35,320,965 |
| 2021-04-12 | 2021-04-08 | 15.274 | 2,549,883 | -100,013 | 0.03% | 38,947,057 |
| 2021-04-09 | 2021-04-07 | 15.616 | 2,649,896 | -298,283 | 0.03% | 41,380,811 |
| 2021-04-08 | 2021-04-01 | 16.346 | 2,948,179 | +449,179 | 0.04% | 48,189,520 |
| 2021-04-07 | 2021-03-31 | 14.567 | 2,499,000 | +363,715 | 0.03% | 36,403,799 |
| 2021-04-01 | 2021-03-30 | 15.274 | 2,135,285 | +296,529 | 0.03% | 32,614,464 |
| 2021-03-31 | 2021-03-29 | 14.431 | 1,838,756 | -428,124 | 0.02% | 26,534,286 |
| 2021-03-30 | 2021-03-26 | 14.887 | 2,266,880 | +156,160 | 0.03% | 33,745,922 |
| 2021-03-29 | 2021-03-25 | 14.476 | 2,110,720 | -433,389 | 0.03% | 30,555,116 |
| 2021-03-26 | 2021-03-24 | 14.932 | 2,544,109 | -80,712 | 0.03% | 37,988,890 |
| 2021-03-25 | 2021-03-23 | 15.935 | 2,624,821 | -280,737 | 0.03% | 41,826,975 |
| 2021-03-24 | 2021-03-22 | 16.095 | 2,905,558 | -201,780 | 0.04% | 46,764,236 |
| 2021-03-23 | 2021-03-19 | 15.456 | 3,107,338 | -177,216 | 0.04% | 48,028,363 |
| 2021-03-22 | 2021-03-18 | 16.232 | 3,284,554 | -266,700 | 0.04% | 53,313,352 |
| 2021-03-19 | 2021-03-17 | 16.368 | 3,551,254 | -82,467 | 0.05% | 58,128,052 |
| 2021-03-18 | 2021-03-16 | 16.460 | 3,633,721 | +68,430 | 0.05% | 59,809,252 |
| 2021-03-17 | 2021-03-15 | 16.687 | 3,565,291 | -228,099 | 0.05% | 59,495,711 |
| 2021-03-16 | 2021-03-12 | 17.098 | 3,793,390 | +170,197 | 0.05% | 64,858,717 |
| 2021-03-15 | 2021-03-11 | 16.551 | 3,623,193 | +430,756 | 0.05% | 59,966,359 |
| 2021-03-12 | 2021-03-10 | 15.388 | 3,192,437 | +5,264 | 0.04% | 49,125,355 |
| 2021-03-11 | 2021-03-09 | 14.750 | 3,187,173 | +256,173 | 0.04% | 47,009,920 |
| 2021-03-10 | 2021-03-08 | 14.362 | 2,931,000 | -105,277 | 0.04% | 42,095,528 |
| 2021-03-09 | 2021-03-05 | 14.659 | 3,036,277 | -187,743 | 0.04% | 44,507,372 |
| 2021-03-08 | 2021-03-04 | 14.978 | 3,224,020 | +73,694 | 0.04% | 48,288,386 |
| 2021-03-05 | 2021-03-03 | 17.554 | 3,150,326 | -185,989 | 0.04% | 55,300,087 |
| 2021-03-04 | 2021-03-02 | 17.987 | 3,336,315 | +219,326 | 0.04% | 60,010,002 |
| 2021-03-03 | 2021-03-01 | 19.446 | 3,116,989 | +170,197 | 0.04% | 60,612,737 |
| 2021-03-02 | 2021-02-26 | 18.580 | 2,946,792 | +5,264 | 0.04% | 54,750,323 |
| 2021-03-01 | 2021-02-25 | 19.697 | 2,941,528 | -136,859 | 0.04% | 57,938,377 |
| 2021-02-26 | 2021-02-24 | 19.150 | 3,078,387 | +649,205 | 0.04% | 58,949,767 |
| 2021-02-25 | 2021-02-23 | 20.745 | 2,429,182 | +56,148 | 0.03% | 50,394,256 |
| 2021-02-24 | 2021-02-22 | 21.566 | 2,373,034 | +3,509 | 0.03% | 51,176,984 |
| 2021-02-23 | 2021-02-19 | 22.592 | 2,369,525 | +191,252 | 0.03% | 53,532,132 |
| 2021-02-22 | 2021-02-18 | 22.569 | 2,178,273 | -517,609 | 0.03% | 49,161,723 |
| 2021-02-19 | 2021-02-17 | 24.621 | 2,695,882 | -35,093 | 0.03% | 66,374,953 |
| 2021-02-18 | 2021-02-16 | 23.823 | 2,730,975 | -393,032 | 0.04% | 65,059,932 |
| 2021-02-17 | 2021-02-11 | 22.410 | 3,124,007 | +371,977 | 0.04% | 70,007,587 |
| 2021-02-16 | 2021-02-09 | 22.569 | 2,752,030 | -42,111 | 0.04% | 62,110,918 |
| 2021-02-10 | 2021-02-08 | 22.318 | 2,794,141 | -7,018 | 0.04% | 62,360,646 |
| 2021-02-09 | 2021-02-05 | 21.179 | 2,801,159 | +3,509 | 0.04% | 59,324,361 |
| 2021-02-08 | 2021-02-04 | 21.498 | 2,797,650 | -145,632 | 0.04% | 60,142,942 |
| 2021-02-05 | 2021-02-03 | 21.201 | 2,943,282 | +28,073 | 0.04% | 62,401,412 |
| 2021-02-04 | 2021-02-02 | 20.928 | 2,915,209 | +5,264 | 0.04% | 61,008,728 |
| 2021-02-03 | 2021-02-01 | 19.947 | 2,909,945 | -331,621 | 0.04% | 58,046,017 |
| 2021-02-02 | 2021-01-29 | 19.378 | 3,241,566 | +82,467 | 0.04% | 62,813,557 |
| 2021-02-01 | 2021-01-28 | 19.925 | 3,159,099 | +82,466 | 0.04% | 62,943,989 |
| 2021-01-29 | 2021-01-27 | 20.312 | 3,076,633 | -35,092 | 0.04% | 62,493,233 |
| 2021-01-28 | 2021-01-26 | 21.520 | 3,111,725 | -686,052 | 0.04% | 66,965,759 |
| 2021-01-27 | 2021-01-25 | 21.726 | 3,797,777 | -1,755 | 0.05% | 82,509,120 |
| 2021-01-26 | 2021-01-22 | 21.726 | 3,799,532 | +68,430 | 0.05% | 82,547,248 |
| 2021-01-25 | 2021-01-21 | 22.136 | 3,731,102 | -773,818 | 0.05% | 82,591,612 |
| 2021-01-22 | 2021-01-20 | 22.615 | 4,504,920 | +393,033 | 0.06% | 101,877,516 |
| 2021-01-21 | 2021-01-19 | 21.976 | 4,111,887 | +80,712 | 0.05% | 90,364,489 |
| 2021-01-20 | 2021-01-18 | 22.022 | 4,031,175 | +386,014 | 0.05% | 88,774,528 |
| 2021-01-19 | 2021-01-15 | 21.384 | 3,645,161 | -49,129 | 0.05% | 77,946,954 |
| 2021-01-18 | 2021-01-14 | 22.068 | 3,694,290 | +521,119 | 0.05% | 81,524,085 |
| 2021-01-15 | 2021-01-13 | 23.538 | 3,173,171 | +178,970 | 0.04% | 74,690,115 |
| 2021-01-14 | 2021-01-12 | 22.854 | 2,994,201 | +138,614 | 0.04% | 68,429,746 |
| 2021-01-13 | 2021-01-11 | 22.569 | 2,855,587 | -2,865 | 0.04% | 64,448,110 |
| 2021-01-12 | 2021-01-08 | 25.191 | 2,858,452 | +85,976 | 0.04% | 72,006,678 |
| 2021-01-11 | 2021-01-07 | 24.621 | 2,772,476 | +105,276 | 0.04% | 68,260,764 |
| 2021-01-08 | 2021-01-06 | 22.911 | 2,667,200 | -15,791 | 0.03% | 61,108,446 |
| 2021-01-07 | 2021-01-05 | 22.968 | 2,682,991 | -129,841 | 0.03% | 61,623,146 |
| 2021-01-06 | 2021-01-04 | 23.538 | 2,812,832 | -487,782 | 0.04% | 66,208,454 |
| 2021-01-05 | 2020-12-31 | 23.082 | 3,300,614 | -168,442 | 0.04% | 76,184,981 |
| 2021-01-04 | 2020-12-29 | 21.703 | 3,469,056 | -64,921 | 0.04% | 75,288,363 |
| 2020-12-29 | 2020-12-24 | 22.090 | 3,533,977 | -114,049 | 0.05% | 78,066,928 |
| 2020-12-28 | 2020-12-22 | 20.517 | 3,648,026 | +122,822 | 0.05% | 74,847,970 |
| 2020-12-23 | 2020-12-21 | 20.859 | 3,525,204 | +304,450 | 0.05% | 73,533,450 |
| 2020-12-22 | 2020-12-18 | 18.466 | 3,220,754 | -722,899 | 0.04% | 59,473,318 |
| 2020-12-21 | 2020-12-17 | 17.121 | 3,943,653 | -733,427 | 0.05% | 67,517,791 |
| 2020-12-18 | 2020-12-16 | 15.890 | 4,677,080 | +796,592 | 0.06% | 74,316,829 |
| 2020-12-17 | 2020-12-15 | 16.254 | 3,880,488 | -1,315,956 | 0.05% | 63,074,740 |
| 2020-12-16 | 2020-12-14 | 16.072 | 5,196,444 | -1,629,155 | 0.07% | 83,517,014 |
| 2020-12-15 | 2020-12-11 | 15.479 | 6,825,599 | +57,902 | 0.09% | 105,655,020 |
| 2020-12-14 | 2020-12-10 | 15.206 | 6,767,697 | -71,939 | 0.09% | 102,907,335 |
| 2020-12-11 | 2020-12-09 | 14.887 | 6,839,636 | -33,338 | 0.09% | 101,818,282 |
| 2020-12-10 | 2020-12-08 | 14.978 | 6,872,974 | +138,615 | 0.09% | 102,941,303 |
| 2020-12-09 | 2020-12-07 | 14.818 | 6,734,359 | +133,350 | 0.09% | 99,790,503 |
| 2020-12-08 | 2020-12-04 | 14.909 | 6,601,009 | -129,841 | 0.09% | 98,416,443 |
| 2020-12-07 | 2020-12-03 | 15.206 | 6,730,850 | +171,952 | 0.09% | 102,347,052 |
| 2020-12-04 | 2020-12-02 | 15.274 | 6,558,898 | -1,524,756 | 0.09% | 100,180,979 |
| 2020-12-03 | 2020-12-01 | 16.118 | 8,083,654 | +185,989 | 0.11% | 130,288,692 |
| 2020-12-02 | 2020-11-30 | 16.118 | 7,897,665 | -238,627 | 0.11% | 127,291,005 |
| 2020-12-01 | 2020-11-27 | 15.707 | 8,136,292 | +575,512 | 0.11% | 127,798,378 |
| 2020-11-30 | 2020-11-26 | 16.163 | 7,560,780 | -21,056 | 0.10% | 122,205,972 |
| 2020-11-27 | 2020-11-25 | 16.323 | 7,581,836 | -196,516 | 0.10% | 123,756,210 |
| 2020-11-26 | 2020-11-24 | 16.801 | 7,778,352 | +556,211 | 0.10% | 130,687,687 |
| 2020-11-25 | 2020-11-23 | 16.118 | 7,222,141 | +26,319 | 0.10% | 116,403,213 |
| 2020-11-24 | 2020-11-20 | 15.137 | 7,195,822 | -5,263 | 0.10% | 108,925,129 |
| 2020-11-23 | 2020-11-19 | 15.320 | 7,201,085 | -21,056 | 0.10% | 110,318,107 |
| 2020-11-20 | 2020-11-18 | 15.639 | 7,222,141 | -5,264 | 0.10% | 112,945,692 |
| 2020-11-19 | 2020-11-17 | 15.000 | 7,227,405 | +33,338 | 0.10% | 108,414,627 |
| 2020-11-18 | 2020-11-16 | 15.000 | 7,194,067 | +19,301 | 0.10% | 107,914,540 |
| 2020-11-17 | 2020-11-13 | 15.137 | 7,174,766 | +1,754 | 0.10% | 108,606,399 |
| 2020-11-16 | 2020-11-12 | 15.434 | 7,173,012 | -8,773 | 0.10% | 110,705,658 |
| 2020-11-13 | 2020-11-11 | 14.659 | 7,181,785 | -101,767 | 0.10% | 105,274,446 |
| 2020-11-12 | 2020-11-10 | 15.320 | 7,283,552 | +24,564 | 0.10% | 111,581,473 |
| 2020-11-11 | 2020-11-09 | 16.528 | 7,258,988 | +115,805 | 0.10% | 119,975,806 |
| 2020-11-10 | 2020-11-06 | 15.935 | 7,143,183 | +35,092 | 0.10% | 113,827,853 |
| 2020-11-09 | 2020-11-05 | 15.297 | 7,108,091 | -742,200 | 0.10% | 108,731,428 |
| 2020-11-06 | 2020-11-04 | 14.248 | 7,850,291 | -66,675 | 0.11% | 111,852,415 |
| 2020-11-05 | 2020-11-03 | 15.434 | 7,916,966 | -1,068,557 | 0.11% | 122,187,574 |
| 2020-11-04 | 2020-11-02 | 15.662 | 8,985,523 | +52,638 | 0.12% | 140,727,732 |
| 2020-11-03 | 2020-10-30 | 16.072 | 8,932,885 | -7,018 | 0.12% | 143,568,926 |
| 2020-11-02 | 2020-10-29 | 16.482 | 8,939,903 | -135,105 | 0.12% | 147,350,189 |
| 2020-10-30 | 2020-10-28 | 14.659 | 9,075,008 | +84,221 | 0.12% | 133,026,322 |
| 2020-10-29 | 2020-10-27 | 14.613 | 8,990,787 | -40,356 | 0.12% | 131,381,837 |
| 2020-10-28 | 2020-10-23 | 14.453 | 9,031,143 | +45,620 | 0.12% | 130,530,370 |
| 2020-10-27 | 2020-10-22 | 14.339 | 8,985,523 | -73,694 | 0.12% | 128,846,788 |
| 2020-10-23 | 2020-10-21 | 14.818 | 9,059,217 | +28,074 | 0.12% | 134,240,516 |
| 2020-10-22 | 2020-10-20 | 15.000 | 9,031,143 | +57,902 | 0.12% | 135,471,583 |
| 2020-10-21 | 2020-10-19 | 14.180 | 8,973,241 | -71,939 | 0.12% | 127,238,725 |
| 2020-10-20 | 2020-10-16 | 14.841 | 9,045,180 | -329,866 | 0.12% | 134,238,718 |
| 2020-10-19 | 2020-10-15 | 15.023 | 9,375,046 | -56,148 | 0.13% | 140,844,021 |
| 2020-10-16 | 2020-10-14 | 15.548 | 9,431,194 | +42,111 | 0.13% | 146,632,637 |
| 2020-10-15 | 2020-10-12 | 15.251 | 9,389,083 | +63,166 | 0.13% | 143,195,341 |
| 2020-10-14 | 2020-10-09 | 15.570 | 9,325,917 | +682,543 | 0.12% | 145,208,434 |
| 2020-10-12 | 2020-10-08 | 17.326 | 8,643,374 | +149,142 | 0.12% | 149,753,331 |
| 2020-10-09 | 2020-10-07 | 15.092 | 8,494,232 | -5,264 | 0.11% | 128,192,229 |
| 2020-10-08 | 2020-10-06 | 15.114 | 8,499,496 | -36,847 | 0.11% | 128,465,436 |
| 2020-10-07 | 2020-10-05 | 14.864 | 8,536,343 | +70,184 | 0.11% | 126,881,717 |
| 2020-10-06 | 2020-09-30 | 13.997 | 8,466,159 | -194,761 | 0.11% | 118,504,375 |
| 2020-10-05 | 2020-09-29 | 13.040 | 8,660,920 | +270,210 | 0.12% | 112,937,884 |
| 2020-09-30 | 2020-09-28 | 12.242 | 8,390,710 | -61,412 | 0.11% | 102,719,427 |
| 2020-09-29 | 2020-09-25 | 11.649 | 8,452,122 | +5,264 | 0.11% | 98,461,455 |
| 2020-09-28 | 2020-09-24 | 12.174 | 8,446,858 | +64,921 | 0.11% | 102,829,102 |
| 2020-09-25 | 2020-09-23 | 12.174 | 8,381,937 | +12,282 | 0.11% | 102,038,776 |
| 2020-09-24 | 2020-09-22 | 11.444 | 8,369,655 | -71,939 | 0.11% | 95,783,536 |
| 2020-09-23 | 2020-09-21 | 11.604 | 8,441,594 | +110,729 | 0.11% | 97,953,923 |
| 2020-09-22 | 2020-09-18 | 11.832 | 8,330,865 | +57,902 | 0.11% | 98,568,250 |
| 2020-09-21 | 2020-09-17 | 11.364 | 8,272,963 | -42,111 | 0.11% | 94,016,881 |
| 2020-09-18 | 2020-09-16 | 11.285 | 8,315,074 | -29,828 | 0.11% | 93,831,986 |
| 2020-09-17 | 2020-09-15 | 11.102 | 8,344,902 | +8,773 | 0.11% | 92,646,666 |
| 2020-09-16 | 2020-09-14 | 11.034 | 8,336,129 | +21,055 | 0.11% | 91,979,148 |
| 2020-09-15 | 2020-09-11 | 10.817 | 8,315,074 | +461,463 | 0.11% | 89,946,015 |
| 2020-09-14 | 2020-09-10 | 10.224 | 7,853,611 | -1,755 | 0.11% | 80,299,238 |
| 2020-09-10 | 2020-09-08 | 10.612 | 7,855,366 | -29,828 | 0.11% | 83,361,535 |
| 2020-09-09 | 2020-09-07 | 10.498 | 7,885,194 | +17,546 | 0.11% | 82,779,273 |
| 2020-09-08 | 2020-09-04 | 10.737 | 7,867,648 | +84,221 | 0.11% | 84,478,350 |
| 2020-09-07 | 2020-09-03 | 10.965 | 7,783,427 | +484,272 | 0.11% | 85,348,428 |
| 2020-09-04 | 2020-09-02 | 11.695 | 7,299,155 | -7,018 | 0.10% | 85,362,975 |
| 2020-09-02 | 2020-08-31 | 11.159 | 7,306,173 | +343,903 | 0.10% | 81,530,901 |
| 2020-09-01 | 2020-08-28 | 11.114 | 6,962,270 | -10,528 | 0.10% | 77,375,786 |
| 2020-08-31 | 2020-08-27 | 11.171 | 6,972,798 | -13,686 | 0.10% | 77,890,189 |
| 2020-08-27 | 2020-08-25 | 10.954 | 6,986,484 | +219,327 | 0.10% | 76,529,989 |
| 2020-08-26 | 2020-08-24 | 10.452 | 6,767,157 | +843,967 | 0.09% | 70,733,506 |
| 2020-08-20 | 2020-08-18 | 10.281 | 5,923,190 | +3,509 | 0.08% | 60,899,230 |
| 2020-08-19 | 2020-08-17 | 10.459 | 5,919,681 | -17,546 | 0.08% | 61,914,440 |
| 2020-08-18 | 2020-08-14 | 10.436 | 5,937,227 | -128,731 | 0.08% | 61,961,326 |
| 2020-08-17 | 2020-08-13 | 10.413 | 6,065,958 | +25,502 | 0.09% | 63,165,180 |
| 2020-08-14 | 2020-08-12 | 10.344 | 6,040,456 | +23,168 | 0.09% | 62,482,613 |
| 2020-08-13 | 2020-08-11 | 10.701 | 6,017,288 | +86,910 | 0.08% | 64,389,271 |
| 2020-08-12 | 2020-08-10 | 10.528 | 5,930,378 | -234,658 | 0.08% | 62,435,736 |
| 2020-08-11 | 2020-08-07 | 10.827 | 6,165,036 | -1,738 | 0.09% | 66,750,574 |
| 2020-08-10 | 2020-08-06 | 10.931 | 6,166,774 | +715,645 | 0.09% | 67,407,994 |
| 2020-08-07 | 2020-08-05 | 10.931 | 5,451,129 | +189,464 | 0.08% | 59,585,396 |
| 2020-08-06 | 2020-08-04 | 10.655 | 5,261,665 | +747,427 | 0.07% | 56,061,401 |
| 2020-08-05 | 2020-08-03 | 9.631 | 4,514,238 | +8,691 | 0.06% | 43,475,008 |
| 2020-08-04 | 2020-07-31 | 9.757 | 4,505,547 | -3,477 | 0.06% | 43,961,564 |
| 2020-08-03 | 2020-07-30 | 9.803 | 4,509,024 | +1,739 | 0.06% | 44,203,016 |
| 2020-07-31 | 2020-07-29 | 9.550 | 4,507,285 | +17,382 | 0.06% | 43,045,016 |
| 2020-07-30 | 2020-07-28 | 9.665 | 4,489,903 | -26,073 | 0.06% | 43,395,631 |
| 2020-07-29 | 2020-07-27 | 9.378 | 4,515,976 | +31,287 | 0.06% | 42,348,594 |
| 2020-07-27 | 2020-07-23 | 10.010 | 4,484,689 | +1,738 | 0.06% | 44,893,281 |
| 2020-07-24 | 2020-07-22 | 9.493 | 4,482,951 | +12,168 | 0.06% | 42,554,717 |
| 2020-07-22 | 2020-07-20 | 9.343 | 4,470,783 | +3,476 | 0.06% | 41,770,472 |
| 2020-07-21 | 2020-07-17 | 8.917 | 4,467,307 | +6,953 | 0.06% | 39,836,141 |
| 2020-07-20 | 2020-07-16 | 8.733 | 4,460,354 | -90,386 | 0.06% | 38,952,996 |
| 2020-07-17 | 2020-07-15 | 9.021 | 4,550,740 | -150,003 | 0.06% | 41,051,388 |
| 2020-07-16 | 2020-07-14 | 9.251 | 4,700,743 | -34,764 | 0.07% | 43,486,286 |
| 2020-07-15 | 2020-07-13 | 9.228 | 4,735,507 | +1,738 | 0.07% | 43,698,911 |
| 2020-07-14 | 2020-07-10 | 9.435 | 4,733,769 | -24,335 | 0.07% | 44,663,286 |
| 2020-07-10 | 2020-07-08 | 8.929 | 4,758,104 | -8,691 | 0.07% | 42,484,001 |
| 2020-07-09 | 2020-07-07 | 8.825 | 4,766,795 | +13,906 | 0.07% | 42,067,975 |
| 2020-07-08 | 2020-07-06 | 9.147 | 4,752,889 | +5,215 | 0.07% | 43,476,499 |
| 2020-07-07 | 2020-07-03 | 9.182 | 4,747,674 | +3,476 | 0.07% | 43,592,678 |
| 2020-07-06 | 2020-07-02 | 8.722 | 4,744,198 | -38,240 | 0.07% | 41,377,264 |
| 2020-07-03 | 2020-06-30 | 8.446 | 4,782,438 | -22,597 | 0.07% | 40,390,123 |
| 2020-07-02 | 2020-06-29 | 8.768 | 4,805,035 | -26,073 | 0.07% | 42,129,014 |
| 2020-06-30 | 2020-06-26 | 8.330 | 4,831,108 | +5,215 | 0.07% | 40,245,291 |
| 2020-06-29 | 2020-06-24 | 8.411 | 4,825,893 | -6,953 | 0.07% | 40,590,540 |
| 2020-06-26 | 2020-06-23 | 8.054 | 4,832,846 | +5,214 | 0.07% | 38,925,192 |
| 2020-06-24 | 2020-06-22 | 8.031 | 4,827,632 | +62,290 | 0.07% | 38,772,102 |
| 2020-06-23 | 2020-06-19 | 7.882 | 4,765,342 | -8,691 | 0.07% | 37,559,034 |
| 2020-06-22 | 2020-06-18 | 7.905 | 4,774,033 | -8,691 | 0.07% | 37,737,395 |
| 2020-06-18 | 2020-06-16 | 7.732 | 4,782,724 | -43,455 | 0.07% | 36,980,634 |
| 2020-06-17 | 2020-06-15 | 7.352 | 4,826,179 | -828,254 | 0.07% | 35,484,121 |
| 2020-06-16 | 2020-06-12 | 7.537 | 5,654,433 | -36,502 | 0.08% | 42,614,768 |
| 2020-06-15 | 2020-06-11 | 7.433 | 5,690,935 | -1,308,866 | 0.08% | 42,300,539 |
| 2020-06-12 | 2020-06-10 | 7.560 | 6,999,801 | -20,858 | 0.10% | 52,915,247 |
| 2020-06-11 | 2020-06-09 | 7.318 | 7,020,659 | -306 | 0.10% | 51,376,529 |
| 2020-06-10 | 2020-06-08 | 7.226 | 7,020,965 | +3,476 | 0.10% | 50,732,494 |
| 2020-06-09 | 2020-06-05 | 6.984 | 7,017,489 | -22,597 | 0.10% | 49,011,748 |
| 2020-06-08 | 2020-06-04 | 6.927 | 7,040,086 | +5,215 | 0.10% | 48,764,550 |
| 2020-06-05 | 2020-06-03 | 6.858 | 7,034,871 | +889,959 | 0.10% | 48,242,762 |
| 2020-06-03 | 2020-06-01 | 6.766 | 6,144,912 | +1,333,201 | 0.09% | 41,574,090 |
| 2020-06-02 | 2020-05-29 | 6.478 | 4,811,711 | -19,120 | 0.07% | 31,170,064 |
| 2020-06-01 | 2020-05-28 | 6.489 | 4,830,831 | +26,073 | 0.07% | 31,349,507 |
| 2020-05-29 | 2020-05-27 | 6.535 | 4,804,758 | -6,953 | 0.07% | 31,401,444 |
| 2020-05-28 | 2020-05-26 | 6.512 | 4,811,711 | -6,952 | 0.07% | 31,336,157 |
| 2020-05-27 | 2020-05-25 | 6.363 | 4,818,663 | -1,739 | 0.07% | 30,660,656 |
| 2020-05-26 | 2020-05-22 | 6.328 | 4,820,402 | +53,885 | 0.07% | 30,505,329 |
| 2020-05-25 | 2020-05-21 | 6.697 | 4,766,517 | -133,842 | 0.07% | 31,919,339 |
| 2020-05-21 | 2020-05-19 | 6.420 | 4,900,359 | -1,738 | 0.07% | 31,462,401 |
| 2020-05-20 | 2020-05-18 | 6.382 | 4,902,097 | +1,738 | 0.07% | 31,283,726 |
| 2020-05-19 | 2020-05-15 | 6.382 | 4,900,359 | +54,043 | 0.07% | 31,272,635 |
| 2020-05-15 | 2020-05-13 | 6.615 | 4,846,316 | +17,111 | 0.07% | 32,060,633 |
| 2020-05-13 | 2020-05-11 | 6.604 | 4,829,205 | -42,778 | 0.07% | 31,890,992 |
| 2020-05-12 | 2020-05-08 | 6.428 | 4,871,983 | +3,422 | 0.07% | 31,319,325 |
| 2020-05-11 | 2020-05-07 | 6.183 | 4,868,561 | -105,577 | 0.07% | 30,102,338 |
| 2020-05-08 | 2020-05-06 | 5.891 | 4,974,138 | +32,511 | 0.07% | 29,301,665 |
| 2020-05-07 | 2020-05-05 | 5.669 | 4,941,627 | -23,956 | 0.07% | 28,012,743 |
| 2020-05-06 | 2020-05-04 | 5.517 | 4,965,583 | +11,978 | 0.07% | 27,394,046 |
| 2020-05-05 | 2020-04-29 | 5.704 | 4,953,605 | -8,555 | 0.07% | 28,254,338 |
| 2020-05-04 | 2020-04-28 | 5.669 | 4,962,160 | +59,890 | 0.07% | 28,129,139 |
| 2020-04-29 | 2020-04-27 | 5.365 | 4,902,270 | +18,822 | 0.07% | 26,299,885 |
| 2020-04-27 | 2020-04-23 | 5.435 | 4,883,448 | +32,512 | 0.07% | 26,541,377 |
| 2020-04-24 | 2020-04-22 | 5.528 | 4,850,936 | +34,223 | 0.07% | 26,818,262 |
| 2020-04-23 | 2020-04-21 | 5.517 | 4,816,713 | +23,956 | 0.07% | 26,572,762 |
| 2020-04-22 | 2020-04-20 | 5.669 | 4,792,757 | +6,844 | 0.07% | 27,168,839 |
| 2020-04-21 | 2020-04-17 | 5.505 | 4,785,913 | -22,245 | 0.07% | 26,346,907 |
| 2020-04-20 | 2020-04-16 | 5.236 | 4,808,158 | +10,267 | 0.07% | 25,176,809 |
| 2020-04-17 | 2020-04-15 | 5.283 | 4,797,891 | +1,711 | 0.07% | 25,347,361 |
| 2020-04-15 | 2020-04-09 | 5.283 | 4,796,180 | -17,111 | 0.07% | 25,338,322 |
| 2020-04-09 | 2020-04-07 | 5.435 | 4,813,291 | -3,422 | 0.07% | 26,160,076 |
| 2020-04-08 | 2020-04-06 | 5.236 | 4,816,713 | +17,111 | 0.07% | 25,221,605 |
| 2020-04-06 | 2020-04-02 | 5.143 | 4,799,602 | +10,267 | 0.07% | 24,683,221 |
| 2020-04-03 | 2020-04-01 | 5.283 | 4,789,335 | -6,845 | 0.07% | 25,302,159 |
| 2020-04-02 | 2020-03-31 | 5.131 | 4,796,180 | -843,593 | 0.07% | 24,609,565 |
| 2020-04-01 | 2020-03-30 | 5.096 | 5,639,773 | +515,054 | 0.08% | 28,740,350 |
| 2020-03-31 | 2020-03-27 | 5.096 | 5,124,719 | +17,111 | 0.07% | 26,115,629 |
| 2020-03-30 | 2020-03-26 | 5.096 | 5,107,608 | +5,134 | 0.07% | 26,028,431 |
| 2020-03-27 | 2020-03-25 | 5.096 | 5,102,474 | +8,556 | 0.07% | 26,002,268 |
| 2020-03-26 | 2020-03-24 | 4.851 | 5,093,918 | -1,202,078 | 0.07% | 24,708,364 |
| 2020-03-25 | 2020-03-23 | 4.535 | 6,295,996 | +417,519 | 0.09% | 28,552,235 |
| 2020-03-24 | 2020-03-20 | 5.049 | 5,878,477 | +463,719 | 0.09% | 29,681,955 |
| 2020-03-23 | 2020-03-19 | 4.956 | 5,414,758 | +325,117 | 0.08% | 26,834,212 |
| 2020-03-20 | 2020-03-18 | 5.365 | 5,089,641 | -443,185 | 0.07% | 27,305,100 |
| 2020-03-19 | 2020-03-17 | 5.844 | 5,532,826 | +10,267 | 0.08% | 32,334,113 |
| 2020-03-18 | 2020-03-16 | 5.517 | 5,522,559 | -3,423 | 0.08% | 30,466,762 |
| 2020-03-17 | 2020-03-13 | 6.160 | 5,525,982 | -10,267 | 0.08% | 34,037,999 |
| 2020-03-16 | 2020-03-12 | 6.370 | 5,536,249 | -15,400 | 0.08% | 35,265,988 |
| 2020-03-13 | 2020-03-11 | 6.580 | 5,551,649 | -1,711 | 0.08% | 36,532,074 |
| 2020-03-12 | 2020-03-10 | 6.428 | 5,553,360 | -10,267 | 0.08% | 35,699,526 |
| 2020-03-11 | 2020-03-09 | 6.639 | 5,563,627 | -3,389,772 | 0.08% | 36,936,035 |
| 2020-03-10 | 2020-03-06 | 7.247 | 8,953,399 | +32,511 | 0.13% | 64,881,901 |
| 2020-03-06 | 2020-03-04 | 7.328 | 8,920,888 | -3,422 | 0.13% | 65,376,184 |
| 2020-03-05 | 2020-03-03 | 7.235 | 8,924,310 | +906,905 | 0.13% | 64,566,796 |
| 2020-03-04 | 2020-03-02 | 7.212 | 8,017,405 | +20,534 | 0.12% | 57,817,981 |
| 2020-02-28 | 2020-02-26 | 7.469 | 7,996,871 | +88,980 | 0.12% | 59,726,200 |
| 2020-02-27 | 2020-02-25 | 7.621 | 7,907,891 | -35,934 | 0.11% | 60,263,203 |
| 2020-02-24 | 2020-02-20 | 7.866 | 7,943,825 | +22,244 | 0.11% | 62,486,855 |
| 2020-02-19 | 2020-02-17 | 7.878 | 7,921,581 | +855,571 | 0.11% | 62,404,470 |
| 2020-02-18 | 2020-02-14 | 7.808 | 7,066,010 | +427,786 | 0.10% | 55,168,941 |
| 2020-02-17 | 2020-02-13 | 7.749 | 6,638,224 | +1,709,431 | 0.10% | 51,440,996 |
| 2020-02-14 | 2020-02-12 | 7.667 | 4,928,793 | -540,721 | 0.07% | 37,790,998 |
| 2020-02-13 | 2020-02-11 | 7.223 | 5,469,514 | +59,890 | 0.08% | 39,507,646 |
| 2020-02-11 | 2020-02-07 | 7.340 | 5,409,624 | -25,667 | 0.08% | 39,707,328 |
| 2020-02-10 | 2020-02-06 | 7.247 | 5,435,291 | -42,779 | 0.08% | 39,387,501 |
| 2020-02-07 | 2020-02-05 | 7.048 | 5,478,070 | -31,276 | 0.08% | 38,609,024 |
| 2020-02-06 | 2020-02-04 | 6.744 | 5,509,346 | +6,845 | 0.08% | 37,155,217 |
| 2020-02-05 | 2020-02-03 | 6.464 | 5,502,501 | -8,556 | 0.08% | 35,565,523 |
| 2020-02-03 | 2020-01-30 | 6.639 | 5,511,057 | -154,003 | 0.08% | 36,587,032 |
| 2020-01-30 | 2020-01-24 | 7.095 | 5,665,060 | -11,978 | 0.08% | 40,191,771 |
| 2020-01-29 | 2020-01-22 | 7.025 | 5,677,038 | -17,111 | 0.08% | 39,878,628 |
| 2020-01-23 | 2020-01-21 | 6.896 | 5,694,149 | -847,016 | 0.08% | 39,266,734 |
| 2020-01-22 | 2020-01-20 | 7.118 | 6,541,165 | +25,667 | 0.09% | 46,560,360 |
| 2020-01-21 | 2020-01-17 | 7.013 | 6,515,498 | -5,133 | 0.09% | 45,692,277 |
| 2020-01-20 | 2020-01-16 | 6.849 | 6,520,631 | -1,711 | 0.09% | 44,661,281 |
| 2020-01-17 | 2020-01-15 | 6.861 | 6,522,342 | -3,422 | 0.09% | 44,749,234 |
| 2020-01-16 | 2020-01-14 | 6.884 | 6,525,764 | +5,133 | 0.09% | 44,925,260 |
| 2020-01-15 | 2020-01-13 | 6.814 | 6,520,631 | -8,556 | 0.09% | 44,432,640 |
| 2020-01-14 | 2020-01-10 | 6.767 | 6,529,187 | +25,667 | 0.09% | 44,185,687 |
| 2020-01-13 | 2020-01-09 | 6.662 | 6,503,520 | -5,133 | 0.09% | 43,327,863 |
| 2020-01-10 | 2020-01-08 | 6.475 | 6,508,653 | +1,711 | 0.09% | 42,144,880 |
| 2020-01-09 | 2020-01-07 | 6.428 | 6,506,942 | +5,134 | 0.09% | 41,829,586 |
| 2020-01-07 | 2020-01-03 | 6.732 | 6,501,808 | +864,126 | 0.09% | 43,772,420 |
| 2020-01-03 | 2019-12-31 | 6.464 | 5,637,682 | +8,556 | 0.08% | 36,439,268 |
| 2020-01-02 | 2019-12-27 | 6.475 | 5,629,126 | -34,223 | 0.08% | 36,449,760 |
| 2019-12-30 | 2019-12-24 | 6.253 | 5,663,349 | +34,223 | 0.08% | 35,413,679 |
| 2019-12-23 | 2019-12-19 | 6.218 | 5,629,126 | -8,556 | 0.08% | 35,002,296 |
| 2019-12-20 | 2019-12-18 | 6.253 | 5,637,682 | -130,046 | 0.08% | 35,253,180 |
| 2019-12-19 | 2019-12-17 | 6.230 | 5,767,728 | +27,378 | 0.08% | 35,931,547 |
| 2019-12-18 | 2019-12-16 | 6.230 | 5,740,350 | -119,780 | 0.08% | 35,760,989 |
| 2019-12-17 | 2019-12-13 | 6.312 | 5,860,130 | -393,563 | 0.08% | 36,986,646 |
| 2019-12-16 | 2019-12-12 | 6.323 | 6,253,693 | -25,667 | 0.09% | 39,543,742 |
| 2019-12-13 | 2019-12-11 | 6.347 | 6,279,360 | -6,845 | 0.09% | 39,852,828 |
| 2019-12-12 | 2019-12-10 | 6.347 | 6,286,205 | +1,712 | 0.09% | 39,896,271 |
| 2019-12-10 | 2019-12-06 | 6.358 | 6,284,493 | -17,112 | 0.09% | 39,958,859 |
| 2019-12-09 | 2019-12-05 | 6.347 | 6,301,605 | -13,689 | 0.09% | 39,994,009 |
| 2019-12-06 | 2019-12-04 | 6.183 | 6,315,294 | +569,810 | 0.09% | 39,047,495 |
| 2019-12-05 | 2019-12-03 | 6.054 | 5,745,484 | -1,711 | 0.08% | 34,785,665 |
| 2019-12-04 | 2019-12-02 | 6.008 | 5,747,195 | -60,827 | 0.08% | 34,527,329 |
| 2019-12-03 | 2019-11-29 | 5.622 | 5,808,022 | -34,223 | 0.08% | 32,652,562 |
| 2019-12-02 | 2019-11-28 | 5.552 | 5,842,245 | +13,689 | 0.08% | 32,435,255 |
| 2019-11-29 | 2019-11-27 | 5.552 | 5,828,556 | +11,978 | 0.08% | 32,359,255 |
| 2019-11-27 | 2019-11-25 | 5.587 | 5,816,578 | -100,958 | 0.08% | 32,496,710 |
| 2019-11-26 | 2019-11-22 | 5.599 | 5,917,536 | -61,601 | 0.09% | 33,129,918 |
| 2019-11-22 | 2019-11-20 | 5.517 | 5,979,137 | -8,555 | 0.09% | 32,985,604 |
| 2019-11-21 | 2019-11-19 | 5.423 | 5,987,692 | -27,379 | 0.09% | 32,472,922 |
| 2019-11-20 | 2019-11-18 | 5.306 | 6,015,071 | -78,712 | 0.09% | 31,918,358 |
| 2019-11-19 | 2019-11-15 | 5.260 | 6,093,783 | +20,534 | 0.09% | 32,051,137 |
| 2019-11-18 | 2019-11-14 | 5.341 | 6,073,249 | +1,711 | 0.09% | 32,440,028 |
| 2019-11-15 | 2019-11-13 | 5.330 | 6,071,538 | +8,555 | 0.09% | 32,359,924 |
| 2019-11-13 | 2019-11-11 | 5.271 | 6,062,983 | -112,935 | 0.09% | 31,960,004 |
| 2019-11-12 | 2019-11-08 | 5.318 | 6,175,918 | +15,400 | 0.09% | 32,844,061 |
| 2019-11-11 | 2019-11-07 | 5.423 | 6,160,518 | -1,711 | 0.09% | 33,410,206 |
| 2019-11-08 | 2019-11-06 | 5.447 | 6,162,229 | -268,649 | 0.09% | 33,563,534 |
| 2019-11-07 | 2019-11-05 | 5.447 | 6,430,878 | -25,667 | 0.09% | 35,026,773 |
| 2019-11-06 | 2019-11-04 | 5.318 | 6,456,545 | -18,823 | 0.09% | 34,336,460 |
| 2019-11-04 | 2019-10-31 | 5.190 | 6,475,368 | +3,422 | 0.09% | 33,604,030 |
| 2019-11-01 | 2019-10-30 | 5.213 | 6,471,946 | +17,112 | 0.09% | 33,737,561 |
| 2019-10-31 | 2019-10-29 | 5.330 | 6,454,834 | +34,223 | 0.09% | 34,402,805 |
| 2019-10-30 | 2019-10-28 | 5.271 | 6,420,611 | +23,956 | 0.09% | 33,845,181 |
| 2019-10-29 | 2019-10-25 | 5.318 | 6,396,655 | -6,845 | 0.09% | 34,017,960 |
| 2019-10-28 | 2019-10-24 | 5.236 | 6,403,500 | -1,711 | 0.09% | 33,530,449 |
| 2019-10-24 | 2019-10-22 | 5.365 | 6,405,211 | +5,133 | 0.09% | 34,362,920 |
| 2019-10-23 | 2019-10-21 | 5.306 | 6,400,078 | +23,956 | 0.09% | 33,961,359 |
| 2019-10-22 | 2019-10-18 | 5.213 | 6,376,122 | -11,978 | 0.09% | 33,238,041 |
| 2019-10-21 | 2019-10-17 | 5.295 | 6,388,100 | -198,492 | 0.09% | 33,823,134 |
| 2019-10-18 | 2019-10-16 | 5.271 | 6,586,592 | -1,871,989 | 0.10% | 34,720,122 |
| 2019-10-17 | 2019-10-15 | 5.330 | 8,458,581 | -179,670 | 0.12% | 45,082,324 |
| 2019-10-16 | 2019-10-14 | 5.528 | 8,638,251 | -992,463 | 0.12% | 47,756,325 |
| 2019-10-15 | 2019-10-11 | 5.388 | 9,630,714 | +38,520 | 0.14% | 51,892,351 |
| 2019-10-14 | 2019-10-10 | 5.435 | 9,592,194 | +49,623 | 0.14% | 52,133,255 |
| 2019-10-11 | 2019-10-09 | 5.435 | 9,542,571 | +6,844 | 0.14% | 51,863,556 |
| 2019-10-09 | 2019-10-04 | 5.622 | 9,535,727 | +15,401 | 0.14% | 53,609,632 |
| 2019-10-08 | 2019-10-03 | 5.552 | 9,520,326 | +90,690 | 0.14% | 52,855,400 |
| 2019-10-04 | 2019-10-02 | 5.423 | 9,429,636 | +1,711 | 0.14% | 51,139,543 |
| 2019-10-03 | 2019-09-30 | 5.493 | 9,427,925 | +99,247 | 0.14% | 51,791,431 |
| 2019-09-25 | 2019-09-23 | 6.031 | 9,328,678 | +1,711 | 0.14% | 56,261,815 |
| 2019-09-24 | 2019-09-20 | 6.078 | 9,326,967 | +15,400 | 0.14% | 56,687,554 |
| 2019-09-20 | 2019-09-18 | 5.797 | 9,311,567 | +11,978 | 0.14% | 53,981,927 |
| 2019-09-16 | 2019-09-12 | 5.774 | 9,299,589 | +39,356 | 0.13% | 53,695,098 |
| 2019-09-11 | 2019-09-09 | 5.844 | 9,260,233 | -41,067 | 0.13% | 54,117,267 |
| 2019-09-10 | 2019-09-06 | 5.727 | 9,301,300 | +61,601 | 0.13% | 53,270,119 |
| 2019-09-09 | 2019-09-05 | 5.704 | 9,239,699 | -941,128 | 0.13% | 52,701,331 |
| 2019-09-06 | 2019-09-04 | 5.517 | 10,180,827 | -184,803 | 0.15% | 56,165,418 |
| 2019-09-04 | 2019-09-02 | 5.879 | 10,365,630 | +68,445 | 0.15% | 60,940,726 |
| 2019-09-03 | 2019-08-30 | 5.786 | 10,297,185 | +94,113 | 0.15% | 59,575,494 |
| 2019-09-02 | 2019-08-29 | 5.657 | 10,203,072 | +296,028 | 0.15% | 57,719,193 |
| 2019-08-30 | 2019-08-28 | 5.599 | 9,907,044 | -8,556 | 0.14% | 55,465,578 |
| 2019-08-29 | 2019-08-27 | 5.482 | 9,915,600 | +2,138,927 | 0.14% | 54,354,534 |
| 2019-08-28 | 2019-08-26 | 5.564 | 7,776,673 | +8,556 | 0.11% | 43,265,799 |
| 2019-08-27 | 2019-08-23 | 5.715 | 7,768,117 | +88,980 | 0.11% | 44,398,526 |
| 2019-08-26 | 2019-08-22 | 5.528 | 7,679,137 | -15,401 | 0.11% | 42,453,890 |
| 2019-08-23 | 2019-08-21 | 5.634 | 7,694,538 | -46,201 | 0.11% | 43,348,445 |
| 2019-08-22 | 2019-08-20 | 5.108 | 7,740,739 | -18,822 | 0.11% | 39,537,372 |
| 2019-08-20 | 2019-08-16 | 4.854 | 7,759,561 | +183,258 | 0.11% | 37,664,279 |
| 2019-08-16 | 2019-08-14 | 4.878 | 7,576,303 | +3,379 | 0.11% | 36,954,148 |
| 2019-08-15 | 2019-08-13 | 4.889 | 7,572,924 | -76,190 | 0.11% | 37,027,322 |
| 2019-08-13 | 2019-08-09 | 5.032 | 7,649,114 | -62,506 | 0.11% | 38,486,526 |
| 2019-08-12 | 2019-08-08 | 5.162 | 7,711,620 | +33,787 | 0.11% | 39,805,287 |
| 2019-08-08 | 2019-08-06 | 4.842 | 7,677,833 | -168,936 | 0.11% | 37,176,681 |
| 2019-08-05 | 2019-08-01 | 5.055 | 7,846,769 | +33,788 | 0.12% | 39,666,821 |
| 2019-08-02 | 2019-07-31 | 5.114 | 7,812,981 | +1,689 | 0.11% | 39,958,499 |
| 2019-08-01 | 2019-07-30 | 5.221 | 7,811,292 | -6,758 | 0.11% | 40,782,149 |
| 2019-07-31 | 2019-07-29 | 5.079 | 7,818,050 | +6,758 | 0.11% | 39,706,754 |
| 2019-07-30 | 2019-07-26 | 5.209 | 7,811,292 | -16,894 | 0.11% | 40,689,673 |
| 2019-07-29 | 2019-07-25 | 5.032 | 7,828,186 | +10,136 | 0.12% | 39,387,527 |
| 2019-07-26 | 2019-07-24 | 5.079 | 7,818,050 | -8,446 | 0.11% | 39,706,754 |
| 2019-07-25 | 2019-07-23 | 4.889 | 7,826,496 | +10,136 | 0.11% | 38,267,146 |
| 2019-07-24 | 2019-07-22 | 4.854 | 7,816,360 | +6,757 | 0.11% | 37,939,977 |
| 2019-07-23 | 2019-07-19 | 4.700 | 7,809,603 | -3,378 | 0.11% | 36,705,244 |
| 2019-07-22 | 2019-07-18 | 4.570 | 7,812,981 | +1,689 | 0.11% | 35,703,659 |
| 2019-07-19 | 2019-07-17 | 4.641 | 7,811,292 | +3,379 | 0.11% | 36,250,799 |
| 2019-07-18 | 2019-07-16 | 4.617 | 7,807,913 | +1,689 | 0.11% | 36,050,245 |
| 2019-07-17 | 2019-07-15 | 4.558 | 7,806,224 | +6,757 | 0.11% | 35,580,364 |
| 2019-07-16 | 2019-07-12 | 4.475 | 7,799,467 | +270,297 | 0.11% | 34,903,210 |
| 2019-07-15 | 2019-07-11 | 4.274 | 7,529,170 | -167,246 | 0.11% | 32,178,289 |
| 2019-07-12 | 2019-07-10 | 4.440 | 7,696,416 | +1,690 | 0.11% | 34,168,700 |
| 2019-07-11 | 2019-07-09 | 4.416 | 7,694,726 | +8,446 | 0.11% | 33,979,004 |
| 2019-07-05 | 2019-07-03 | 4.499 | 7,686,280 | +8,447 | 0.11% | 34,578,683 |
| 2019-07-04 | 2019-07-02 | 4.499 | 7,677,833 | +8,447 | 0.11% | 34,540,682 |
| 2019-07-03 | 2019-06-28 | 4.558 | 7,669,386 | +89,233 | 0.11% | 34,956,664 |
| 2019-07-02 | 2019-06-27 | 4.451 | 7,580,153 | -211,169 | 0.11% | 33,742,283 |
| 2019-06-27 | 2019-06-25 | 4.404 | 7,791,322 | -65,885 | 0.11% | 34,313,320 |
| 2019-06-26 | 2019-06-24 | 4.440 | 7,857,207 | +5,068 | 0.12% | 34,882,541 |
| 2019-06-24 | 2019-06-20 | 4.522 | 7,852,139 | -42,234 | 0.12% | 35,510,762 |
| 2019-06-21 | 2019-06-19 | 4.463 | 7,894,373 | -5,068 | 0.12% | 35,234,462 |
| 2019-06-20 | 2019-06-18 | 4.309 | 7,899,441 | +55,749 | 0.12% | 34,041,320 |
| 2019-06-12 | 2019-06-10 | 4.736 | 7,843,692 | -1,925,867 | 0.12% | 37,144,043 |
| 2019-06-11 | 2019-06-06 | 4.676 | 9,769,559 | -1,689 | 0.14% | 45,685,744 |
| 2019-06-10 | 2019-06-05 | 5.067 | 9,771,248 | -13,515 | 0.14% | 49,511,086 |
| 2019-06-03 | 2019-05-30 | 4.960 | 9,784,763 | +354,765 | 0.14% | 48,537,006 |
| 2019-05-30 | 2019-05-28 | 5.032 | 9,429,998 | -211,170 | 0.14% | 47,447,046 |
| 2019-05-29 | 2019-05-27 | 4.937 | 9,641,168 | +486,535 | 0.14% | 47,596,427 |
| 2019-05-28 | 2019-05-24 | 4.830 | 9,154,633 | +957,865 | 0.13% | 44,219,085 |
| 2019-05-27 | 2019-05-23 | 4.866 | 8,196,768 | +621,683 | 0.12% | 39,883,486 |
| 2019-05-23 | 2019-05-21 | 4.878 | 7,575,085 | -3,378 | 0.11% | 36,948,208 |
| 2019-05-22 | 2019-05-20 | 4.724 | 7,578,463 | -16,894 | 0.11% | 35,798,323 |
| 2019-05-21 | 2019-05-17 | 4.889 | 7,595,357 | -84,468 | 0.11% | 37,137,006 |
| 2019-05-20 | 2019-05-16 | 5.153 | 7,679,825 | -25,340 | 0.11% | 39,572,191 |
| 2019-05-17 | 2019-05-15 | 5.236 | 7,705,165 | +75,085 | 0.11% | 40,347,587 |
| 2019-05-15 | 2019-05-10 | 5.177 | 7,630,080 | -8,364 | 0.11% | 39,498,308 |
| 2019-05-14 | 2019-05-09 | 4.890 | 7,638,444 | -1,673 | 0.11% | 37,349,923 |
| 2019-05-10 | 2019-05-08 | 4.961 | 7,640,117 | -5,019 | 0.11% | 37,906,145 |
| 2019-05-09 | 2019-05-07 | 5.141 | 7,645,136 | -209,112 | 0.11% | 39,302,048 |
| 2019-05-08 | 2019-05-06 | 5.069 | 7,854,248 | -58,551 | 0.12% | 39,813,648 |
| 2019-05-03 | 2019-04-30 | 5.344 | 7,912,799 | +115,430 | 0.12% | 42,286,249 |
| 2019-05-02 | 2019-04-29 | 5.224 | 7,797,369 | -75,281 | 0.12% | 40,737,187 |
| 2019-04-30 | 2019-04-26 | 5.296 | 7,872,650 | -3,345 | 0.12% | 41,695,211 |
| 2019-04-24 | 2019-04-18 | 5.224 | 7,875,995 | +16,729 | 0.12% | 41,147,966 |
| 2019-04-23 | 2019-04-17 | 5.153 | 7,859,266 | -125,467 | 0.12% | 40,496,805 |
| 2019-04-17 | 2019-04-15 | 4.961 | 7,984,733 | -28,440 | 0.12% | 39,615,943 |
| 2019-04-15 | 2019-04-11 | 4.818 | 8,013,173 | -180,672 | 0.12% | 38,607,446 |
| 2019-04-09 | 2019-04-04 | 4.938 | 8,193,845 | -58,552 | 0.12% | 40,457,524 |
| 2019-04-08 | 2019-04-03 | 4.794 | 8,252,397 | -215,803 | 0.12% | 39,562,706 |
| 2019-04-04 | 2019-04-02 | 4.842 | 8,468,200 | +416,551 | 0.13% | 41,002,245 |
| 2019-04-03 | 2019-04-01 | 4.710 | 8,051,649 | -585,513 | 0.12% | 37,926,482 |
| 2019-03-27 | 2019-03-25 | 4.447 | 8,637,162 | +418,223 | 0.13% | 38,412,760 |
| 2019-03-25 | 2019-03-21 | 4.591 | 8,218,939 | -76,953 | 0.12% | 37,731,884 |
| 2019-03-20 | 2019-03-18 | 4.734 | 8,295,892 | -799,643 | 0.12% | 39,275,325 |
| 2019-03-19 | 2019-03-15 | 4.388 | 9,095,535 | -3,346 | 0.14% | 39,907,619 |
| 2019-03-15 | 2019-03-13 | 4.447 | 9,098,881 | +16,729 | 0.14% | 40,466,201 |
| 2019-03-14 | 2019-03-12 | 4.495 | 9,082,152 | -418,224 | 0.13% | 40,826,121 |
| 2019-03-13 | 2019-03-11 | 4.340 | 9,500,376 | +244,243 | 0.15% | 41,229,582 |
| 2019-03-12 | 2019-03-08 | 4.137 | 9,256,133 | -431,607 | 0.14% | 38,288,398 |
| 2019-03-11 | 2019-03-07 | 4.495 | 9,687,740 | +41,823 | 0.15% | 43,548,362 |
| 2019-03-08 | 2019-03-06 | 4.603 | 9,645,917 | +66,915 | 0.15% | 44,398,240 |
| 2019-03-07 | 2019-03-05 | 4.806 | 9,579,002 | +1,120,839 | 0.15% | 46,037,086 |
| 2019-03-06 | 2019-03-04 | 4.627 | 8,458,163 | +607,261 | 0.13% | 39,133,485 |
| 2019-03-04 | 2019-02-28 | 4.615 | 7,850,902 | +150,561 | 0.12% | 36,230,003 |
| 2019-03-01 | 2019-02-27 | 4.603 | 7,700,341 | +167,289 | 0.12% | 35,443,140 |
| 2019-02-28 | 2019-02-26 | 4.698 | 7,533,052 | -453,354 | 0.12% | 35,393,623 |
| 2019-02-27 | 2019-02-25 | 4.663 | 7,986,406 | -650,756 | 0.12% | 37,237,241 |
| 2019-02-26 | 2019-02-22 | 4.304 | 8,637,162 | -30,112 | 0.13% | 37,173,639 |
| 2019-02-25 | 2019-02-21 | 4.208 | 8,667,274 | +279,373 | 0.14% | 36,474,277 |
| 2019-02-22 | 2019-02-20 | 3.897 | 8,387,901 | +234,205 | 0.13% | 32,691,316 |
| 2019-02-19 | 2019-02-15 | 3.814 | 8,153,696 | +304,467 | 0.13% | 31,096,156 |
| 2019-02-18 | 2019-02-14 | 3.993 | 7,849,229 | -836,447 | 0.12% | 31,342,597 |
| 2019-02-15 | 2019-02-13 | 3.933 | 8,685,676 | -50,187 | 0.14% | 34,163,396 |
| 2019-02-13 | 2019-02-11 | 3.885 | 8,735,863 | +15,056 | 0.14% | 33,943,036 |
| 2019-02-11 | 2019-02-04 | 4.029 | 8,720,807 | -118,414 | 0.14% | 35,135,657 |
| 2019-02-08 | 2019-01-31 | 3.945 | 8,839,221 | -83,645 | 0.14% | 34,873,010 |
| 2019-01-31 | 2019-01-29 | 3.945 | 8,922,866 | +83,645 | 0.14% | 35,203,012 |
| 2019-01-28 | 2019-01-24 | 4.077 | 8,839,221 | -41,822 | 0.14% | 36,035,444 |
| 2019-01-25 | 2019-01-23 | 4.089 | 8,881,043 | -441,644 | 0.14% | 36,312,118 |
| 2019-01-24 | 2019-01-22 | 4.077 | 9,322,687 | +63,569 | 0.15% | 38,006,422 |
| 2019-01-23 | 2019-01-21 | 3.957 | 9,259,118 | -307,812 | 0.14% | 36,640,308 |
| 2019-01-18 | 2019-01-16 | 3.730 | 9,566,930 | -83,645 | 0.15% | 35,685,246 |
| 2019-01-15 | 2019-01-11 | 3.646 | 9,650,575 | -11,710 | 0.15% | 35,189,617 |
| 2019-01-09 | 2019-01-07 | 3.347 | 9,662,285 | -51,860 | 0.15% | 32,344,421 |
| 2019-01-08 | 2019-01-04 | 3.252 | 9,714,145 | -33,458 | 0.15% | 31,588,936 |
| 2019-01-03 | 2018-12-31 | 3.288 | 9,747,603 | +33,458 | 0.15% | 32,047,343 |
| 2019-01-02 | 2018-12-27 | 3.240 | 9,714,145 | -140,523 | 0.15% | 31,472,800 |
| 2018-12-21 | 2018-12-19 | 3.252 | 9,854,668 | +16,729 | 0.15% | 32,045,895 |
| 2018-12-17 | 2018-12-13 | 3.467 | 9,837,939 | -50,187 | 0.15% | 34,108,579 |
| 2018-12-13 | 2018-12-11 | 3.336 | 9,888,126 | -10,037 | 0.15% | 32,982,206 |
| 2018-12-12 | 2018-12-10 | 3.371 | 9,898,163 | -21,748 | 0.15% | 33,370,692 |
| 2018-12-11 | 2018-12-07 | 3.515 | 9,919,911 | -13,383 | 0.15% | 34,867,163 |
| 2018-12-07 | 2018-12-05 | 3.587 | 9,933,294 | -11,710 | 0.16% | 35,626,737 |
| 2018-12-03 | 2018-11-29 | 3.527 | 9,945,004 | +585,513 | 0.16% | 35,074,257 |
| 2018-11-29 | 2018-11-27 | 3.551 | 9,359,491 | -41,823 | 0.15% | 33,233,049 |
| 2018-11-26 | 2018-11-22 | 3.551 | 9,401,314 | +443,317 | 0.15% | 33,381,551 |
| 2018-11-23 | 2018-11-21 | 3.527 | 8,957,997 | +53,533 | 0.14% | 31,593,260 |
| 2018-11-16 | 2018-11-14 | 3.646 | 8,904,464 | +36,804 | 0.14% | 32,469,016 |
| 2018-11-15 | 2018-11-13 | 3.766 | 8,867,660 | -117,103 | 0.14% | 33,394,973 |
| 2018-11-14 | 2018-11-12 | 3.754 | 8,984,763 | -31,785 | 0.14% | 33,728,559 |
| 2018-11-13 | 2018-11-09 | 3.467 | 9,016,548 | -8,364 | 0.14% | 31,260,780 |
| 2018-11-12 | 2018-11-08 | 3.551 | 9,024,912 | -58,552 | 0.14% | 32,045,048 |
| 2018-11-09 | 2018-11-07 | 3.551 | 9,083,464 | -3,345 | 0.14% | 32,252,951 |
| 2018-11-08 | 2018-11-06 | 3.551 | 9,086,809 | +158,925 | 0.14% | 32,264,828 |
| 2018-11-07 | 2018-11-05 | 3.455 | 8,927,884 | -162,763 | 0.14% | 30,846,642 |
| 2018-11-06 | 2018-11-02 | 3.132 | 9,090,647 | -41,822 | 0.14% | 28,474,597 |
| 2018-11-05 | 2018-11-01 | 3.013 | 9,132,469 | +13,383 | 0.14% | 27,513,780 |
| 2018-11-02 | 2018-10-31 | 2.929 | 9,119,086 | -351,308 | 0.14% | 26,710,308 |
| 2018-10-25 | 2018-10-23 | 2.869 | 9,470,394 | +259,299 | 0.15% | 27,173,201 |
| 2018-10-16 | 2018-10-12 | 2.738 | 9,211,095 | +95,355 | 0.14% | 25,217,861 |
| 2018-10-15 | 2018-10-11 | 2.714 | 9,115,740 | -3,346 | 0.14% | 24,738,838 |
| 2018-10-10 | 2018-10-08 | 2.810 | 9,119,086 | -25,094 | 0.14% | 25,620,092 |
| 2018-10-02 | 2018-09-27 | 2.917 | 9,144,180 | -276,027 | 0.14% | 26,674,489 |
| 2018-09-28 | 2018-09-26 | 2.869 | 9,420,207 | -88,991 | 0.15% | 27,029,200 |
| 2018-09-26 | 2018-09-21 | 2.845 | 9,509,198 | -13,384 | 0.15% | 27,057,169 |
| 2018-09-21 | 2018-09-19 | 2.678 | 9,522,582 | -66,915 | 0.15% | 25,501,413 |
| 2018-09-19 | 2018-09-17 | 2.666 | 9,589,497 | +168,128 | 0.15% | 25,565,965 |
| 2018-09-18 | 2018-09-14 | 2.654 | 9,421,369 | +1,673 | 0.15% | 25,005,094 |
| 2018-09-14 | 2018-09-12 | 2.570 | 9,419,696 | -3,346 | 0.15% | 24,212,345 |
| 2018-09-13 | 2018-09-11 | 2.618 | 9,423,042 | -36,804 | 0.15% | 24,671,568 |
| 2018-08-30 | 2018-08-28 | 2.714 | 9,459,846 | +3,346 | 0.15% | 25,672,693 |
| 2018-08-29 | 2018-08-27 | 2.726 | 9,456,500 | -26,608 | 0.15% | 25,776,668 |
| 2018-08-24 | 2018-08-22 | 2.678 | 9,483,108 | +282,719 | 0.15% | 25,395,702 |
| 2018-08-23 | 2018-08-21 | 2.690 | 9,200,389 | -55,205 | 0.15% | 24,748,576 |
| 2018-08-20 | 2018-08-16 | 2.499 | 9,255,594 | -63,570 | 0.15% | 23,126,616 |
| 2018-08-17 | 2018-08-15 | 2.535 | 9,319,164 | -754,476 | 0.15% | 23,619,697 |
| 2018-08-15 | 2018-08-13 | 2.654 | 10,073,640 | -5,018 | 0.16% | 26,736,276 |
| 2018-08-14 | 2018-08-10 | 2.873 | 10,078,658 | -167,290 | 0.16% | 28,952,906 |
| 2018-08-13 | 2018-08-09 | 2.798 | 10,245,948 | +353,309 | 0.16% | 28,672,269 |
| 2018-08-09 | 2018-08-07 | 2.798 | 9,892,639 | +161,521 | 0.16% | 27,683,569 |
| 2018-08-07 | 2018-08-03 | 2.786 | 9,731,118 | -161,521 | 0.16% | 27,111,075 |
| 2018-08-03 | 2018-08-01 | 2.786 | 9,892,639 | +40,380 | 0.16% | 27,561,075 |
| 2018-08-01 | 2018-07-30 | 2.984 | 9,852,259 | +14,537 | 0.16% | 29,400,474 |
| 2018-07-31 | 2018-07-27 | 3.034 | 9,837,722 | +37,150 | 0.16% | 29,844,349 |
| 2018-07-27 | 2018-07-25 | 3.083 | 9,800,572 | +1,615 | 0.16% | 30,217,063 |
| 2018-07-23 | 2018-07-19 | 2.972 | 9,798,957 | +4,845 | 0.16% | 29,120,080 |
| 2018-07-20 | 2018-07-18 | 2.922 | 9,794,112 | -3,230 | 0.16% | 28,620,587 |
| 2018-07-19 | 2018-07-17 | 2.935 | 9,797,342 | +967,510 | 0.16% | 28,751,340 |
| 2018-07-18 | 2018-07-16 | 2.947 | 8,829,832 | +2,367,895 | 0.15% | 26,021,413 |
| 2018-07-16 | 2018-07-12 | 2.885 | 6,461,937 | +40,380 | 0.11% | 18,643,185 |
| 2018-07-12 | 2018-07-10 | 2.786 | 6,421,557 | -3,230 | 0.11% | 17,890,576 |
| 2018-07-05 | 2018-07-03 | 2.848 | 6,424,787 | -130,832 | 0.11% | 18,297,344 |
| 2018-07-04 | 2018-06-29 | 2.984 | 6,555,619 | +1,615 | 0.11% | 19,562,854 |
| 2018-07-03 | 2018-06-28 | 2.959 | 6,554,004 | -8,076 | 0.11% | 19,395,728 |
| 2018-06-29 | 2018-06-27 | 3.058 | 6,562,080 | +8,076 | 0.11% | 20,069,657 |
| 2018-06-25 | 2018-06-21 | 3.207 | 6,554,004 | -201,901 | 0.11% | 21,018,801 |
| 2018-06-21 | 2018-06-19 | 3.009 | 6,755,905 | -56,532 | 0.11% | 20,327,842 |
| 2018-06-20 | 2018-06-15 | 3.120 | 6,812,437 | -285,892 | 0.11% | 21,257,124 |
| 2018-06-19 | 2018-06-14 | 3.034 | 7,098,329 | -145,369 | 0.12% | 21,533,949 |
| 2018-06-15 | 2018-06-13 | 3.058 | 7,243,698 | +297,199 | 0.12% | 22,154,337 |
| 2018-06-14 | 2018-06-12 | 3.009 | 6,946,499 | +88,836 | 0.12% | 20,901,321 |
| 2018-06-13 | 2018-06-11 | 3.071 | 6,857,663 | +43,611 | 0.11% | 21,058,590 |
| 2018-06-12 | 2018-06-08 | 3.333 | 6,814,052 | +100,143 | 0.11% | 22,712,729 |
| 2018-06-11 | 2018-06-07 | 3.333 | 6,713,909 | +242,261 | 0.11% | 22,378,930 |
| 2018-06-08 | 2018-06-06 | 3.384 | 6,471,648 | +133,625 | 0.11% | 21,900,756 |
| 2018-06-07 | 2018-06-05 | 3.410 | 6,338,023 | +47,161 | 0.11% | 21,609,822 |
| 2018-06-06 | 2018-06-04 | 3.460 | 6,290,862 | +573,800 | 0.11% | 21,769,159 |
| 2018-06-05 | 2018-06-01 | 4.058 | 5,717,062 | +128,908 | 0.10% | 23,202,040 |
| 2018-06-04 | 2018-05-31 | 4.135 | 5,588,154 | +267,249 | 0.10% | 23,105,444 |
| 2018-06-01 | 2018-05-30 | 4.186 | 5,320,905 | +157,206 | 0.09% | 22,271,219 |
| 2018-05-31 | 2018-05-29 | 4.198 | 5,163,699 | -194,935 | 0.09% | 21,678,910 |
| 2018-05-30 | 2018-05-28 | 4.389 | 5,358,634 | -9,432 | 0.09% | 23,519,917 |
| 2018-05-29 | 2018-05-25 | 4.478 | 5,368,066 | -1,572 | 0.09% | 24,039,371 |
| 2018-05-28 | 2018-05-24 | 4.580 | 5,369,638 | +39,301 | 0.09% | 24,592,920 |
| 2018-05-25 | 2018-05-23 | 4.580 | 5,330,337 | -287,686 | 0.09% | 24,412,921 |
| 2018-05-24 | 2018-05-21 | 4.567 | 5,618,023 | -9,432 | 0.10% | 25,659,048 |
| 2018-05-21 | 2018-05-17 | 4.504 | 5,627,455 | -78,603 | 0.10% | 25,344,159 |
| 2018-05-18 | 2018-05-16 | 4.465 | 5,706,058 | +62,882 | 0.10% | 25,480,379 |
| 2018-05-17 | 2018-05-15 | 4.313 | 5,643,176 | -221,659 | 0.10% | 24,338,056 |
| 2018-05-16 | 2018-05-14 | 4.262 | 5,864,835 | +220,087 | 0.10% | 24,995,578 |
| 2018-05-15 | 2018-05-11 | 4.198 | 5,644,748 | -56,594 | 0.10% | 23,698,512 |
| 2018-05-14 | 2018-05-10 | 4.262 | 5,701,342 | +36,158 | 0.10% | 24,298,781 |
| 2018-05-11 | 2018-05-09 | 4.351 | 5,665,184 | +39,301 | 0.10% | 24,649,193 |
| 2018-05-10 | 2018-05-08 | 4.262 | 5,625,883 | +114,760 | 0.10% | 23,977,179 |
| 2018-05-09 | 2018-05-07 | 4.300 | 5,511,123 | +410,935 | 0.09% | 23,698,420 |
| 2018-05-08 | 2018-05-04 | 4.326 | 5,100,188 | -26,725 | 0.09% | 22,061,127 |
| 2018-05-07 | 2018-05-03 | 4.580 | 5,126,913 | -15,721 | 0.09% | 23,481,240 |
| 2018-05-04 | 2018-05-02 | 4.644 | 5,142,634 | -26,725 | 0.09% | 23,880,371 |
| 2018-05-03 | 2018-04-30 | 4.580 | 5,169,359 | -26,725 | 0.09% | 23,675,643 |
| 2018-05-02 | 2018-04-27 | 4.593 | 5,196,084 | +28,297 | 0.09% | 23,864,149 |
| 2018-04-30 | 2018-04-26 | 4.402 | 5,167,787 | -3,144 | 0.09% | 22,748,004 |
| 2018-04-27 | 2018-04-25 | 4.376 | 5,170,931 | -39,301 | 0.09% | 22,630,272 |
| 2018-04-26 | 2018-04-24 | 4.389 | 5,210,232 | -40,873 | 0.09% | 22,868,556 |
| 2018-04-25 | 2018-04-23 | 4.275 | 5,251,105 | +119,476 | 0.09% | 22,446,703 |
| 2018-04-24 | 2018-04-20 | 4.351 | 5,131,629 | -110,044 | 0.09% | 22,327,698 |
| 2018-04-23 | 2018-04-19 | 4.402 | 5,241,673 | -251,529 | 0.09% | 23,073,241 |
| 2018-04-19 | 2018-04-17 | 4.211 | 5,493,202 | +80,175 | 0.09% | 23,132,158 |
| 2018-04-18 | 2018-04-16 | 4.338 | 5,413,027 | -7,860 | 0.09% | 23,483,194 |
| 2018-04-17 | 2018-04-13 | 4.364 | 5,420,887 | -11,005 | 0.09% | 23,655,224 |
| 2018-04-16 | 2018-04-12 | 4.313 | 5,431,892 | -47,161 | 0.09% | 23,426,824 |
| 2018-04-13 | 2018-04-11 | 4.389 | 5,479,053 | -31,441 | 0.09% | 24,048,455 |
| 2018-04-12 | 2018-04-10 | 4.364 | 5,510,494 | -204,367 | 0.09% | 24,046,243 |
| 2018-04-11 | 2018-04-09 | 4.160 | 5,714,861 | -78,603 | 0.10% | 23,774,753 |
| 2018-04-10 | 2018-04-06 | 4.097 | 5,793,464 | +3,144 | 0.10% | 23,733,226 |
| 2018-04-09 | 2018-04-04 | 4.071 | 5,790,320 | +3,144 | 0.10% | 23,573,015 |
| 2018-04-04 | 2018-03-29 | 4.033 | 5,787,176 | +3,144 | 0.10% | 23,339,338 |
| 2018-04-03 | 2018-03-28 | 4.071 | 5,784,032 | -7,860 | 0.10% | 23,547,416 |
| 2018-03-28 | 2018-03-26 | 4.058 | 5,791,892 | -42,445 | 0.10% | 23,505,729 |
| 2018-03-27 | 2018-03-23 | 3.931 | 5,834,337 | -50,306 | 0.10% | 22,935,730 |
| 2018-03-26 | 2018-03-22 | 4.046 | 5,884,643 | +1,572 | 0.10% | 23,807,283 |
| 2018-03-23 | 2018-03-21 | 4.046 | 5,883,071 | -11,004 | 0.10% | 23,800,923 |
| 2018-03-22 | 2018-03-20 | 4.084 | 5,894,075 | -15,721 | 0.10% | 24,070,398 |
| 2018-03-21 | 2018-03-19 | 4.097 | 5,909,796 | -31,441 | 0.10% | 24,209,786 |
| 2018-03-20 | 2018-03-16 | 3.995 | 5,941,237 | +121,048 | 0.10% | 23,733,900 |
| 2018-03-19 | 2018-03-15 | 4.236 | 5,820,189 | +11,004 | 0.10% | 24,657,208 |
| 2018-03-16 | 2018-03-14 | 4.236 | 5,809,185 | +45,590 | 0.10% | 24,610,590 |
| 2018-03-15 | 2018-03-13 | 4.236 | 5,763,595 | +47,162 | 0.10% | 24,417,448 |
| 2018-03-14 | 2018-03-12 | 4.262 | 5,716,433 | +48,733 | 0.10% | 24,363,098 |
| 2018-03-13 | 2018-03-09 | 4.287 | 5,667,700 | +7,861 | 0.10% | 24,299,612 |
| 2018-03-12 | 2018-03-08 | 4.262 | 5,659,839 | -72,315 | 0.10% | 24,121,898 |
| 2018-03-08 | 2018-03-06 | 4.224 | 5,732,154 | -196,507 | 0.10% | 24,211,323 |
| 2018-03-07 | 2018-03-05 | 4.135 | 5,928,661 | +44,018 | 0.10% | 24,513,344 |
| 2018-03-06 | 2018-03-02 | 4.109 | 5,884,643 | +339,563 | 0.10% | 24,181,611 |
| 2018-03-05 | 2018-03-01 | 4.300 | 5,545,080 | -51,877 | 0.10% | 23,844,439 |
| 2018-03-02 | 2018-02-28 | 4.122 | 5,596,957 | +220,087 | 0.10% | 23,070,636 |
| 2018-03-01 | 2018-02-27 | 4.275 | 5,376,870 | +47,162 | 0.09% | 22,984,306 |
| 2018-02-28 | 2018-02-26 | 4.211 | 5,329,708 | +141,485 | 0.09% | 22,443,676 |
| 2018-02-27 | 2018-02-23 | 4.465 | 5,188,223 | -216,944 | 0.09% | 23,167,989 |
| 2018-02-22 | 2018-02-20 | 4.326 | 5,405,167 | -7,860 | 0.09% | 23,380,329 |
| 2018-02-21 | 2018-02-15 | 4.313 | 5,413,027 | +42,445 | 0.09% | 23,345,462 |
| 2018-02-20 | 2018-02-13 | 4.122 | 5,370,582 | +31,442 | 0.09% | 22,137,519 |
| 2018-02-14 | 2018-02-12 | 4.084 | 5,339,140 | +72,314 | 0.09% | 21,804,138 |
| 2018-02-13 | 2018-02-09 | 3.931 | 5,266,826 | -157,205 | 0.09% | 20,704,752 |
| 2018-02-12 | 2018-02-08 | 4.173 | 5,424,031 | -4,717 | 0.09% | 22,633,858 |
| 2018-02-09 | 2018-02-07 | 4.198 | 5,428,748 | -149,345 | 0.09% | 22,791,673 |
| 2018-02-08 | 2018-02-06 | 4.198 | 5,578,093 | -78,602 | 0.10% | 23,418,673 |
| 2018-02-07 | 2018-02-05 | 4.529 | 5,656,695 | +23,580 | 0.10% | 25,619,777 |
| 2018-02-05 | 2018-02-01 | 4.580 | 5,633,115 | +224,804 | 0.10% | 25,799,643 |
| 2018-02-02 | 2018-01-31 | 4.580 | 5,408,311 | -4,716 | 0.09% | 24,770,042 |
| 2018-02-01 | 2018-01-30 | 4.694 | 5,413,027 | +48,734 | 0.09% | 25,411,432 |
| 2018-01-31 | 2018-01-29 | 4.771 | 5,364,293 | -13,363 | 0.09% | 25,592,125 |
| 2018-01-30 | 2018-01-26 | 4.555 | 5,377,656 | -3,144 | 0.09% | 24,492,811 |
| 2018-01-29 | 2018-01-25 | 4.529 | 5,380,800 | +31,441 | 0.09% | 24,370,219 |
| 2018-01-26 | 2018-01-24 | 4.491 | 5,349,359 | -70,742 | 0.09% | 24,023,652 |
| 2018-01-25 | 2018-01-23 | 4.491 | 5,420,101 | -136,769 | 0.09% | 24,341,351 |
| 2018-01-24 | 2018-01-22 | 4.491 | 5,556,870 | +124,192 | 0.10% | 24,955,572 |
| 2018-01-23 | 2018-01-19 | 4.478 | 5,432,678 | +113,188 | 0.09% | 24,328,717 |
| 2018-01-22 | 2018-01-18 | 4.465 | 5,319,490 | -27,668 | 0.09% | 23,754,161 |
| 2018-01-19 | 2018-01-17 | 4.313 | 5,347,158 | +132,053 | 0.09% | 23,061,380 |
| 2018-01-18 | 2018-01-16 | 4.440 | 5,215,105 | -18,079 | 0.09% | 23,155,335 |
| 2018-01-17 | 2018-01-15 | 4.465 | 5,233,184 | -40,873 | 0.09% | 23,368,762 |
| 2018-01-16 | 2018-01-12 | 4.567 | 5,274,057 | -29,869 | 0.09% | 24,088,062 |
| 2018-01-15 | 2018-01-11 | 4.542 | 5,303,926 | -15,721 | 0.09% | 24,089,526 |
| 2018-01-12 | 2018-01-10 | 4.555 | 5,319,647 | -433,887 | 0.09% | 24,228,606 |
| 2018-01-11 | 2018-01-09 | 4.440 | 5,753,534 | -221,659 | 0.10% | 25,545,988 |
| 2018-01-10 | 2018-01-08 | 4.415 | 5,975,193 | +657,118 | 0.10% | 26,378,130 |
| 2018-01-09 | 2018-01-05 | 4.224 | 5,318,075 | -271,336 | 0.09% | 22,462,347 |
| 2018-01-08 | 2018-01-04 | 4.109 | 5,589,411 | -47,476 | 0.10% | 22,968,422 |
| 2018-01-05 | 2018-01-03 | 3.982 | 5,636,887 | -53,450 | 0.10% | 22,446,377 |
| 2018-01-04 | 2018-01-02 | 3.893 | 5,690,337 | -39,302 | 0.10% | 22,152,462 |
| 2018-01-03 | 2017-12-29 | 3.842 | 5,729,639 | +4,717 | 0.10% | 22,013,890 |
| 2018-01-02 | 2017-12-28 | 3.817 | 5,724,922 | +11,004 | 0.10% | 21,850,099 |
| 2017-12-29 | 2017-12-27 | 3.753 | 5,713,918 | -33,013 | 0.10% | 21,444,632 |
| 2017-12-28 | 2017-12-22 | 3.626 | 5,746,931 | +668,123 | 0.10% | 20,837,395 |
| 2017-12-27 | 2017-12-21 | 3.613 | 5,078,808 | -40,874 | 0.09% | 18,350,281 |
| 2017-12-21 | 2017-12-19 | 3.524 | 5,119,682 | -15,720 | 0.09% | 18,042,028 |
| 2017-12-20 | 2017-12-18 | 3.473 | 5,135,402 | -149,345 | 0.09% | 17,836,091 |
| 2017-12-19 | 2017-12-15 | 3.397 | 5,284,747 | -86,463 | 0.09% | 17,951,389 |
| 2017-12-18 | 2017-12-14 | 3.460 | 5,371,210 | -18,865 | 0.09% | 18,586,757 |
| 2017-12-15 | 2017-12-13 | 3.473 | 5,390,075 | +3,144 | 0.09% | 18,720,612 |
| 2017-12-14 | 2017-12-12 | 3.410 | 5,386,931 | +31,441 | 0.09% | 18,367,024 |
| 2017-12-13 | 2017-12-11 | 3.435 | 5,355,490 | -7,860 | 0.09% | 18,396,092 |
| 2017-12-12 | 2017-12-08 | 3.410 | 5,363,350 | +47,162 | 0.09% | 18,286,623 |
| 2017-12-11 | 2017-12-07 | 3.333 | 5,316,188 | +231,091 | 0.09% | 17,720,020 |
| 2017-12-08 | 2017-12-06 | 3.384 | 5,085,097 | -23,580 | 0.09% | 17,208,518 |
| 2017-12-06 | 2017-12-04 | 3.562 | 5,108,677 | +44,017 | 0.09% | 18,198,226 |
| 2017-12-05 | 2017-12-01 | 3.537 | 5,064,660 | +81,747 | 0.09% | 17,912,561 |
| 2017-12-04 | 2017-11-30 | 3.575 | 4,982,913 | -157,205 | 0.09% | 17,813,621 |
| 2017-11-24 | 2017-11-22 | 3.537 | 5,140,118 | -39,302 | 0.09% | 18,179,439 |
| 2017-11-23 | 2017-11-21 | 3.537 | 5,179,420 | -62,882 | 0.09% | 18,318,441 |
| 2017-11-22 | 2017-11-20 | 3.422 | 5,242,302 | -3,144 | 0.09% | 17,940,597 |
| 2017-11-20 | 2017-11-16 | 3.384 | 5,245,446 | -337,992 | 0.09% | 17,751,156 |
| 2017-11-17 | 2017-11-15 | 3.384 | 5,583,438 | +105,328 | 0.10% | 18,894,958 |
| 2017-11-16 | 2017-11-14 | 3.486 | 5,478,110 | +282,970 | 0.09% | 19,096,066 |
| 2017-11-15 | 2017-11-13 | 3.448 | 5,195,140 | -205,939 | 0.09% | 17,911,383 |
| 2017-11-14 | 2017-11-10 | 3.435 | 5,401,079 | +99,039 | 0.09% | 18,552,690 |
| 2017-11-13 | 2017-11-09 | 3.435 | 5,302,040 | -201,223 | 0.09% | 18,212,491 |
| 2017-11-08 | 2017-11-06 | 3.397 | 5,503,263 | -3,144 | 0.09% | 18,693,650 |
| 2017-11-06 | 2017-11-02 | 3.435 | 5,506,407 | -94,323 | 0.09% | 18,914,491 |
| 2017-11-03 | 2017-11-01 | 3.460 | 5,600,730 | -180,786 | 0.10% | 19,380,998 |
| 2017-11-02 | 2017-10-31 | 3.435 | 5,781,516 | +17,292 | 0.10% | 19,859,490 |
| 2017-11-01 | 2017-10-30 | 3.384 | 5,764,224 | -646,114 | 0.10% | 19,506,757 |
| 2017-10-30 | 2017-10-26 | 3.460 | 6,410,338 | -45,589 | 0.11% | 22,182,598 |
| 2017-10-27 | 2017-10-25 | 3.448 | 6,455,927 | +20,436 | 0.11% | 22,258,223 |
| 2017-10-26 | 2017-10-24 | 3.460 | 6,435,491 | +15,721 | 0.11% | 22,269,639 |
| 2017-10-25 | 2017-10-23 | 3.511 | 6,419,770 | -70,743 | 0.11% | 22,541,932 |
| 2017-10-24 | 2017-10-20 | 3.511 | 6,490,513 | +221,660 | 0.11% | 22,790,334 |
| 2017-10-23 | 2017-10-19 | 3.486 | 6,268,853 | -11,004 | 0.11% | 21,852,505 |
| 2017-10-20 | 2017-10-18 | 3.575 | 6,279,857 | +4,716 | 0.11% | 22,450,120 |
| 2017-10-19 | 2017-10-17 | 3.588 | 6,275,141 | +51,877 | 0.11% | 22,513,094 |
| 2017-10-18 | 2017-10-16 | 3.588 | 6,223,264 | +42,446 | 0.11% | 22,326,977 |
| 2017-10-17 | 2017-10-13 | 3.562 | 6,180,818 | +12,576 | 0.11% | 22,017,427 |
| 2017-10-13 | 2017-10-11 | 3.575 | 6,168,242 | -204,367 | 0.11% | 22,051,103 |
| 2017-10-11 | 2017-10-09 | 3.600 | 6,372,609 | -15,720 | 0.11% | 22,943,850 |
| 2017-10-10 | 2017-10-06 | 3.537 | 6,388,329 | +108,472 | 0.11% | 22,594,080 |
| 2017-10-09 | 2017-10-04 | 3.613 | 6,279,857 | -17,293 | 0.11% | 22,689,801 |
| 2017-10-06 | 2017-10-03 | 3.613 | 6,297,150 | +72,314 | 0.11% | 22,752,282 |
| 2017-10-04 | 2017-09-29 | 3.537 | 6,224,836 | -924,367 | 0.11% | 22,015,842 |
| 2017-10-03 | 2017-09-28 | 3.511 | 7,149,203 | -628,822 | 0.12% | 25,103,212 |
| 2017-09-29 | 2017-09-27 | 3.511 | 7,778,025 | +271,966 | 0.13% | 27,311,214 |
| 2017-09-28 | 2017-09-26 | 3.435 | 7,506,059 | +31,441 | 0.13% | 25,783,289 |
| 2017-09-27 | 2017-09-25 | 3.422 | 7,474,618 | -117,904 | 0.13% | 25,580,196 |
| 2017-09-26 | 2017-09-22 | 3.562 | 7,592,522 | -34,586 | 0.13% | 27,046,226 |
| 2017-09-25 | 2017-09-21 | 3.613 | 7,627,108 | +314,411 | 0.13% | 27,557,564 |
| 2017-09-22 | 2017-09-20 | 3.664 | 7,312,697 | -157,205 | 0.13% | 26,793,698 |
| 2017-09-21 | 2017-09-19 | 3.664 | 7,469,902 | +40,873 | 0.13% | 27,369,696 |
| 2017-09-20 | 2017-09-18 | 3.575 | 7,429,029 | -798,603 | 0.13% | 26,558,342 |
| 2017-09-19 | 2017-09-15 | 3.664 | 8,227,632 | +660,262 | 0.14% | 30,146,016 |
| 2017-09-18 | 2017-09-14 | 3.613 | 7,567,370 | +292,402 | 0.13% | 27,341,724 |
| 2017-09-15 | 2017-09-13 | 3.524 | 7,274,968 | +78,603 | 0.12% | 25,637,368 |
| 2017-09-14 | 2017-09-12 | 3.499 | 7,196,365 | +12,577 | 0.12% | 25,177,260 |
| 2017-09-13 | 2017-09-11 | 3.460 | 7,183,788 | +649,258 | 0.12% | 24,859,077 |
| 2017-09-12 | 2017-09-08 | 3.397 | 6,534,530 | -6,288 | 0.11% | 22,196,689 |
| 2017-09-11 | 2017-09-07 | 3.371 | 6,540,818 | +99,039 | 0.11% | 22,051,621 |
| 2017-09-07 | 2017-09-05 | 3.371 | 6,441,779 | -20,437 | 0.11% | 21,717,723 |
| 2017-09-06 | 2017-09-04 | 3.333 | 6,462,216 | -12,576 | 0.11% | 21,539,983 |
| 2017-09-05 | 2017-09-01 | 3.346 | 6,474,792 | +37,729 | 0.11% | 21,664,275 |
| 2017-09-04 | 2017-08-31 | 3.384 | 6,437,063 | -4,402 | 0.11% | 21,783,717 |
| 2017-09-01 | 2017-08-30 | 3.371 | 6,441,465 | -25,152 | 0.11% | 21,716,664 |
| 2017-08-31 | 2017-08-29 | 3.308 | 6,466,617 | -17,293 | 0.11% | 21,390,113 |
| 2017-08-29 | 2017-08-25 | 3.295 | 6,483,910 | -23,581 | 0.11% | 21,364,824 |
| 2017-08-28 | 2017-08-24 | 3.270 | 6,507,491 | +1,572 | 0.11% | 21,276,946 |
| 2017-08-24 | 2017-08-21 | 3.282 | 6,505,919 | +679,127 | 0.11% | 21,354,576 |
| 2017-08-22 | 2017-08-18 | 3.270 | 5,826,792 | -31,441 | 0.10% | 19,051,327 |
| 2017-08-21 | 2017-08-17 | 3.333 | 5,858,233 | -86,463 | 0.10% | 19,526,775 |
| 2017-08-18 | 2017-08-16 | 3.333 | 5,944,696 | -70,742 | 0.10% | 19,814,975 |
| 2017-08-16 | 2017-08-14 | 3.320 | 6,015,438 | +6,288 | 0.10% | 19,974,244 |
| 2017-08-15 | 2017-08-11 | 3.308 | 6,009,150 | -75,458 | 0.10% | 19,876,915 |
| 2017-08-14 | 2017-08-10 | 3.553 | 6,084,608 | +30,655 | 0.10% | 21,616,134 |
| 2017-08-11 | 2017-08-09 | 3.579 | 6,053,953 | +3,265 | 0.10% | 21,665,954 |
| 2017-08-10 | 2017-08-08 | 3.631 | 6,050,688 | +18,308 | 0.11% | 21,971,548 |
| 2017-08-09 | 2017-08-07 | 3.566 | 6,032,380 | +684,252 | 0.11% | 21,509,669 |
| 2017-08-08 | 2017-08-04 | 3.461 | 5,348,128 | -74,757 | 0.09% | 18,508,953 |
| 2017-08-07 | 2017-08-03 | 3.408 | 5,422,885 | +421,079 | 0.10% | 18,483,315 |
| 2017-08-04 | 2017-08-02 | 3.461 | 5,001,806 | -917,829 | 0.09% | 17,310,392 |
| 2017-08-03 | 2017-08-01 | 3.251 | 5,919,635 | -158,667 | 0.10% | 19,245,214 |
| 2017-08-02 | 2017-07-31 | 3.225 | 6,078,302 | +4,577 | 0.11% | 19,601,690 |
| 2017-08-01 | 2017-07-28 | 3.015 | 6,073,725 | +7,628 | 0.11% | 18,312,983 |
| 2017-07-31 | 2017-07-27 | 3.054 | 6,066,097 | -76,283 | 0.11% | 18,528,549 |
| 2017-07-28 | 2017-07-26 | 3.068 | 6,142,380 | +192,232 | 0.11% | 18,842,072 |
| 2017-07-27 | 2017-07-25 | 3.068 | 5,950,148 | -1,526 | 0.11% | 18,252,391 |
| 2017-07-26 | 2017-07-24 | 3.041 | 5,951,674 | -76,282 | 0.11% | 18,101,028 |
| 2017-07-25 | 2017-07-21 | 2.976 | 6,027,956 | +38,141 | 0.11% | 17,937,919 |
| 2017-07-24 | 2017-07-20 | 3.081 | 5,989,815 | +42,718 | 0.11% | 18,452,593 |
| 2017-07-21 | 2017-07-19 | 3.120 | 5,947,097 | -57,974 | 0.11% | 18,554,878 |
| 2017-07-20 | 2017-07-18 | 3.002 | 6,005,071 | -183,078 | 0.11% | 18,027,261 |
| 2017-07-19 | 2017-07-17 | 2.871 | 6,188,149 | -61,026 | 0.11% | 17,765,646 |
| 2017-07-18 | 2017-07-14 | 2.845 | 6,249,175 | -48,820 | 0.11% | 17,777,003 |
| 2017-07-17 | 2017-07-13 | 2.845 | 6,297,995 | -51,872 | 0.11% | 17,915,881 |
| 2017-07-14 | 2017-07-12 | 2.845 | 6,349,867 | +51,872 | 0.11% | 18,063,441 |
| 2017-07-12 | 2017-07-10 | 2.818 | 6,297,995 | -68,655 | 0.11% | 17,750,758 |
| 2017-07-11 | 2017-07-07 | 2.818 | 6,366,650 | +99,167 | 0.11% | 17,944,260 |
| 2017-07-10 | 2017-07-06 | 2.884 | 6,267,483 | +763 | 0.11% | 18,075,569 |
| 2017-07-07 | 2017-07-05 | 2.792 | 6,266,720 | +22,885 | 0.11% | 17,498,307 |
| 2017-07-06 | 2017-07-04 | 2.818 | 6,243,835 | +236,475 | 0.11% | 17,598,109 |
| 2017-07-04 | 2017-06-30 | 2.923 | 6,007,360 | +25,936 | 0.11% | 17,561,623 |
| 2017-07-03 | 2017-06-29 | 2.884 | 5,981,424 | +27,462 | 0.11% | 17,250,568 |
| 2017-06-30 | 2017-06-28 | 2.936 | 5,953,962 | +22,885 | 0.11% | 17,483,574 |
| 2017-06-29 | 2017-06-27 | 2.989 | 5,931,077 | -27,462 | 0.10% | 17,727,379 |
| 2017-06-28 | 2017-06-26 | 3.015 | 5,958,539 | -50,346 | 0.11% | 17,965,684 |
| 2017-06-23 | 2017-06-21 | 3.054 | 6,008,885 | -152,565 | 0.11% | 18,353,798 |
| 2017-06-22 | 2017-06-20 | 3.015 | 6,161,450 | -326,488 | 0.11% | 18,577,484 |
| 2017-06-21 | 2017-06-19 | 3.015 | 6,487,938 | -387,515 | 0.11% | 19,561,883 |
| 2017-06-20 | 2017-06-16 | 3.148 | 6,875,453 | -81,622 | 0.12% | 21,645,833 |
| 2017-06-19 | 2017-06-15 | 3.202 | 6,957,075 | +178,387 | 0.12% | 22,277,209 |
| 2017-06-16 | 2017-06-14 | 3.216 | 6,778,688 | -69,867 | 0.12% | 21,797,199 |
| 2017-06-15 | 2017-06-13 | 3.189 | 6,848,555 | +84,732 | 0.12% | 21,837,576 |
| 2017-06-14 | 2017-06-12 | 3.175 | 6,763,823 | +8,919 | 0.12% | 21,476,395 |
| 2017-06-13 | 2017-06-09 | 3.216 | 6,754,904 | -298,792 | 0.12% | 21,720,720 |
| 2017-06-12 | 2017-06-08 | 3.202 | 7,053,696 | +193,249 | 0.13% | 22,586,599 |
| 2017-06-08 | 2017-06-06 | 3.296 | 6,860,447 | +428,665 | 0.12% | 22,613,909 |
| 2017-06-07 | 2017-06-05 | 3.310 | 6,431,782 | -175,410 | 0.13% | 21,287,446 |
| 2017-06-06 | 2017-06-02 | 3.216 | 6,607,192 | +11,892 | 0.13% | 21,245,745 |
| 2017-06-05 | 2017-06-01 | 3.216 | 6,595,300 | +118,922 | 0.13% | 21,207,506 |
| 2017-06-02 | 2017-05-31 | 3.283 | 6,476,378 | -74,326 | 0.13% | 21,260,778 |
| 2017-06-01 | 2017-05-29 | 3.242 | 6,550,704 | -63,921 | 0.13% | 21,240,374 |
| 2017-05-31 | 2017-05-26 | 3.242 | 6,614,625 | -1,486 | 0.13% | 21,447,635 |
| 2017-05-29 | 2017-05-25 | 3.202 | 6,616,111 | +4,459 | 0.13% | 21,185,410 |
| 2017-05-25 | 2017-05-23 | 3.189 | 6,611,652 | +26,758 | 0.13% | 21,082,178 |
| 2017-05-24 | 2017-05-22 | 3.216 | 6,584,894 | -14,865 | 0.13% | 21,174,045 |
| 2017-05-23 | 2017-05-19 | 3.229 | 6,599,759 | +25,271 | 0.13% | 21,310,638 |
| 2017-05-22 | 2017-05-18 | 3.242 | 6,574,488 | -96,625 | 0.13% | 21,317,492 |
| 2017-05-18 | 2017-05-16 | 3.256 | 6,671,113 | -385,010 | 0.13% | 21,720,549 |
| 2017-05-17 | 2017-05-15 | 3.269 | 7,056,123 | -520,285 | 0.14% | 23,069,042 |
| 2017-05-12 | 2017-05-10 | 3.189 | 7,576,408 | +334,468 | 0.15% | 24,158,437 |
| 2017-05-11 | 2017-05-09 | 3.296 | 7,241,940 | +10,406 | 0.14% | 23,871,414 |
| 2017-05-10 | 2017-05-08 | 3.229 | 7,231,534 | -386,497 | 0.14% | 23,350,641 |
| 2017-05-09 | 2017-05-05 | 3.216 | 7,618,031 | -7,433 | 0.15% | 24,496,147 |
| 2017-05-08 | 2017-05-04 | 3.278 | 7,625,464 | +770,021 | 0.15% | 24,996,855 |
| 2017-05-05 | 2017-05-02 | 3.251 | 6,855,443 | +387,421 | 0.14% | 22,286,943 |
| 2017-05-04 | 2017-04-28 | 3.292 | 6,468,022 | -26,576 | 0.13% | 21,290,286 |
| 2017-05-02 | 2017-04-27 | 3.224 | 6,494,598 | +88,588 | 0.13% | 20,937,893 |
| 2017-04-28 | 2017-04-26 | 3.265 | 6,406,010 | -13,288 | 0.13% | 20,912,617 |
| 2017-04-26 | 2017-04-24 | 3.251 | 6,419,298 | -20,670 | 0.13% | 20,869,042 |
| 2017-04-25 | 2017-04-21 | 3.210 | 6,439,968 | +2,952 | 0.13% | 20,674,537 |
| 2017-04-24 | 2017-04-20 | 3.210 | 6,437,016 | +104,830 | 0.13% | 20,665,060 |
| 2017-04-21 | 2017-04-19 | 3.373 | 6,332,186 | -13,288 | 0.13% | 21,357,811 |
| 2017-04-20 | 2017-04-18 | 3.373 | 6,345,474 | +20,671 | 0.13% | 21,402,631 |
| 2017-04-19 | 2017-04-13 | 3.414 | 6,324,803 | +14,764 | 0.13% | 21,589,932 |
| 2017-04-18 | 2017-04-12 | 3.441 | 6,310,039 | +126,977 | 0.13% | 21,710,484 |
| 2017-04-12 | 2017-04-10 | 3.386 | 6,183,062 | +370,596 | 0.12% | 20,938,586 |
| 2017-04-11 | 2017-04-07 | 3.441 | 5,812,466 | -363,213 | 0.12% | 19,998,521 |
| 2017-04-10 | 2017-04-06 | 3.481 | 6,175,679 | -292,343 | 0.12% | 21,499,164 |
| 2017-04-07 | 2017-04-05 | 3.495 | 6,468,022 | +25,101 | 0.13% | 22,604,501 |
| 2017-04-06 | 2017-04-03 | 3.468 | 6,442,921 | +29,529 | 0.13% | 22,342,230 |
| 2017-04-05 | 2017-03-31 | 3.359 | 6,413,392 | -67,918 | 0.13% | 21,544,837 |
| 2017-04-03 | 2017-03-30 | 3.386 | 6,481,310 | +1,477 | 0.13% | 21,948,586 |
| 2017-03-29 | 2017-03-27 | 3.359 | 6,479,833 | +295,295 | 0.13% | 21,768,035 |
| 2017-03-27 | 2017-03-23 | 3.373 | 6,184,538 | +439,990 | 0.12% | 20,859,810 |
| 2017-03-24 | 2017-03-22 | 3.508 | 5,744,548 | +64,964 | 0.12% | 20,153,912 |
| 2017-03-23 | 2017-03-21 | 3.576 | 5,679,584 | +1,175,275 | 0.11% | 20,310,667 |
| 2017-03-22 | 2017-03-20 | 3.563 | 4,504,309 | -97,447 | 0.09% | 16,046,771 |
| 2017-03-21 | 2017-03-17 | 3.535 | 4,601,756 | +14,764 | 0.09% | 16,269,261 |
| 2017-03-20 | 2017-03-16 | 3.454 | 4,586,992 | +125,501 | 0.09% | 15,844,258 |
| 2017-03-17 | 2017-03-15 | 3.373 | 4,461,491 | +119,594 | 0.09% | 15,048,150 |
| 2017-03-16 | 2017-03-14 | 3.441 | 4,341,897 | +29,530 | 0.09% | 14,938,843 |
| 2017-03-14 | 2017-03-10 | 3.441 | 4,312,367 | +2,953 | 0.09% | 14,837,242 |
| 2017-03-09 | 2017-03-07 | 3.549 | 4,309,414 | -22,147 | 0.09% | 15,294,076 |
| 2017-03-08 | 2017-03-06 | 3.495 | 4,331,561 | +41,341 | 0.09% | 15,137,978 |
| 2017-03-07 | 2017-03-03 | 3.535 | 4,290,220 | -44,294 | 0.09% | 15,167,842 |
| 2017-03-06 | 2017-03-02 | 3.657 | 4,334,514 | -31,006 | 0.09% | 15,852,871 |
| 2017-03-03 | 2017-03-01 | 3.671 | 4,365,520 | +174,224 | 0.09% | 16,025,405 |
| 2017-03-02 | 2017-02-28 | 3.698 | 4,191,296 | -206,707 | 0.08% | 15,499,394 |
| 2017-03-01 | 2017-02-27 | 3.644 | 4,398,003 | +36,912 | 0.09% | 16,025,498 |
| 2017-02-28 | 2017-02-24 | 3.806 | 4,361,091 | -157,983 | 0.09% | 16,599,890 |
| 2017-02-27 | 2017-02-23 | 3.833 | 4,519,074 | -84,159 | 0.09% | 17,323,659 |
| 2017-02-24 | 2017-02-22 | 3.820 | 4,603,233 | -7,382 | 0.09% | 17,583,924 |
| 2017-02-23 | 2017-02-21 | 3.712 | 4,610,615 | -60,536 | 0.09% | 17,112,488 |
| 2017-02-22 | 2017-02-20 | 3.712 | 4,671,151 | +22,147 | 0.09% | 17,337,170 |
| 2017-02-21 | 2017-02-17 | 3.712 | 4,649,004 | +69,395 | 0.09% | 17,254,970 |
| 2017-02-20 | 2017-02-16 | 3.793 | 4,579,609 | -7,383 | 0.09% | 17,369,614 |
| 2017-02-17 | 2017-02-15 | 3.793 | 4,586,992 | +341,066 | 0.09% | 17,397,616 |
| 2017-02-16 | 2017-02-14 | 3.793 | 4,245,926 | +53,153 | 0.09% | 16,104,016 |
| 2017-02-15 | 2017-02-13 | 3.847 | 4,192,773 | +51,677 | 0.08% | 16,129,594 |
| 2017-02-14 | 2017-02-10 | 3.833 | 4,141,096 | -246,571 | 0.08% | 15,874,698 |
| 2017-02-13 | 2017-02-09 | 3.684 | 4,387,667 | +144,694 | 0.09% | 16,166,139 |
| 2017-02-10 | 2017-02-08 | 3.657 | 4,242,973 | +69,394 | 0.09% | 15,518,072 |
| 2017-02-09 | 2017-02-07 | 3.617 | 4,173,579 | -42,817 | 0.08% | 15,094,671 |
| 2017-02-08 | 2017-02-06 | 3.630 | 4,216,396 | -44,295 | 0.08% | 15,306,642 |
| 2017-02-07 | 2017-02-03 | 3.617 | 4,260,691 | +7,383 | 0.09% | 15,409,730 |
| 2017-02-03 | 2017-02-01 | 3.644 | 4,253,308 | -7,383 | 0.09% | 15,498,257 |
| 2017-02-02 | 2017-01-27 | 3.644 | 4,260,691 | +35,436 | 0.09% | 15,525,159 |
| 2017-02-01 | 2017-01-25 | 3.630 | 4,225,255 | -47,247 | 0.08% | 15,338,803 |
| 2017-01-25 | 2017-01-23 | 3.657 | 4,272,502 | -230,331 | 0.09% | 15,626,070 |
| 2017-01-24 | 2017-01-20 | 3.549 | 4,502,833 | +8,859 | 0.09% | 15,980,519 |
| 2017-01-23 | 2017-01-19 | 3.630 | 4,493,974 | -7,382 | 0.09% | 16,314,324 |
| 2017-01-20 | 2017-01-18 | 3.590 | 4,501,356 | +59,059 | 0.09% | 16,158,200 |
| 2017-01-19 | 2017-01-17 | 3.549 | 4,442,297 | +50,200 | 0.09% | 15,765,677 |
| 2017-01-18 | 2017-01-16 | 3.481 | 4,392,097 | +54,630 | 0.09% | 15,290,046 |
| 2017-01-17 | 2017-01-13 | 3.522 | 4,337,467 | -91,542 | 0.09% | 15,276,127 |
| 2017-01-16 | 2017-01-12 | 3.535 | 4,429,009 | -22,147 | 0.09% | 15,658,524 |
| 2017-01-11 | 2017-01-09 | 3.495 | 4,451,156 | -25,100 | 0.09% | 15,555,940 |
| 2017-01-10 | 2017-01-06 | 3.495 | 4,476,256 | +273,148 | 0.09% | 15,643,660 |
| 2017-01-09 | 2017-01-05 | 3.563 | 4,203,108 | -53,153 | 0.08% | 14,973,731 |
| 2017-01-06 | 2017-01-04 | 3.522 | 4,256,261 | +29,529 | 0.09% | 14,990,128 |
| 2017-01-05 | 2017-01-03 | 3.522 | 4,226,732 | +110,736 | 0.08% | 14,886,130 |
| 2017-01-03 | 2016-12-29 | 3.386 | 4,115,996 | +1,477 | 0.08% | 13,938,585 |
| 2016-12-30 | 2016-12-28 | 3.441 | 4,114,519 | +72,347 | 0.08% | 14,156,521 |
| 2016-12-28 | 2016-12-22 | 3.386 | 4,042,172 | +228,854 | 0.08% | 13,688,584 |
| 2016-12-23 | 2016-12-21 | 3.400 | 3,813,318 | -7,383 | 0.08% | 12,965,238 |
| 2016-12-22 | 2016-12-20 | 3.346 | 3,820,701 | -22,147 | 0.08% | 12,783,322 |
| 2016-12-21 | 2016-12-19 | 3.305 | 3,842,848 | -4,429 | 0.08% | 12,701,259 |
| 2016-12-20 | 2016-12-16 | 3.292 | 3,847,277 | +95,970 | 0.08% | 12,663,783 |
| 2016-12-19 | 2016-12-15 | 3.454 | 3,751,307 | -5,905 | 0.08% | 12,957,658 |
| 2016-12-16 | 2016-12-14 | 3.563 | 3,757,212 | +186,036 | 0.08% | 13,385,210 |
| 2016-12-14 | 2016-12-12 | 3.481 | 3,571,176 | -88,589 | 0.07% | 12,432,204 |
| 2016-12-13 | 2016-12-09 | 3.508 | 3,659,765 | +33,959 | 0.07% | 12,839,754 |
| 2016-12-12 | 2016-12-08 | 3.508 | 3,625,806 | +73,824 | 0.07% | 12,720,614 |
| 2016-12-09 | 2016-12-07 | 3.454 | 3,551,982 | +7,382 | 0.07% | 12,269,156 |
| 2016-12-08 | 2016-12-06 | 3.427 | 3,544,600 | +14,765 | 0.07% | 12,147,628 |
| 2016-12-07 | 2016-12-05 | 3.468 | 3,529,835 | +62,012 | 0.07% | 12,240,470 |
| 2016-12-06 | 2016-12-02 | 3.481 | 3,467,823 | +1,476 | 0.07% | 12,072,405 |
| 2016-12-05 | 2016-12-01 | 3.603 | 3,466,347 | +156,507 | 0.07% | 12,489,855 |
| 2016-12-02 | 2016-11-30 | 3.590 | 3,309,840 | -7,383 | 0.07% | 11,881,099 |
| 2016-12-01 | 2016-11-29 | 3.617 | 3,317,223 | -4,429 | 0.07% | 11,997,470 |
| 2016-11-30 | 2016-11-28 | 3.644 | 3,321,652 | -516,767 | 0.07% | 12,103,477 |
| 2016-11-28 | 2016-11-24 | 3.617 | 3,838,419 | +2,953 | 0.08% | 13,882,490 |
| 2016-11-25 | 2016-11-23 | 3.657 | 3,835,466 | -10,335 | 0.08% | 14,027,673 |
| 2016-11-24 | 2016-11-22 | 3.508 | 3,845,801 | +73,824 | 0.08% | 13,492,434 |
| 2016-11-17 | 2016-11-15 | 3.576 | 3,771,977 | +14,765 | 0.08% | 13,488,905 |
| 2016-11-15 | 2016-11-11 | 3.468 | 3,757,212 | +69,394 | 0.08% | 13,028,950 |
| 2016-11-14 | 2016-11-10 | 3.684 | 3,687,818 | +5,906 | 0.07% | 13,587,580 |
| 2016-11-11 | 2016-11-09 | 3.644 | 3,681,912 | +22,147 | 0.07% | 13,416,197 |
| 2016-11-10 | 2016-11-08 | 3.793 | 3,659,765 | -73,824 | 0.07% | 13,880,815 |
| 2016-11-09 | 2016-11-07 | 3.793 | 3,733,589 | +103,353 | 0.07% | 14,160,816 |
| 2016-11-08 | 2016-11-04 | 3.779 | 3,630,236 | +22,148 | 0.07% | 13,719,643 |
| 2016-11-07 | 2016-11-03 | 3.847 | 3,608,088 | -22,148 | 0.07% | 13,880,311 |
| 2016-11-03 | 2016-11-01 | 3.901 | 3,630,236 | -5,905 | 0.07% | 14,162,212 |
| 2016-11-02 | 2016-10-31 | 3.901 | 3,636,141 | -336,637 | 0.07% | 14,185,248 |
| 2016-11-01 | 2016-10-28 | 3.793 | 3,972,778 | -664,414 | 0.08% | 15,068,016 |
| 2016-10-31 | 2016-10-27 | 3.820 | 4,637,192 | -228,854 | 0.09% | 17,713,645 |
| 2016-10-28 | 2016-10-26 | 3.793 | 4,866,046 | +295,296 | 0.10% | 18,456,017 |
| 2016-10-27 | 2016-10-25 | 3.779 | 4,570,750 | -2,953 | 0.09% | 17,274,099 |
| 2016-10-26 | 2016-10-24 | 3.793 | 4,573,703 | +41,341 | 0.09% | 17,347,214 |
| 2016-10-25 | 2016-10-20 | 3.793 | 4,532,362 | -212,613 | 0.09% | 17,190,415 |
| 2016-10-24 | 2016-10-19 | 3.712 | 4,744,975 | -206,706 | 0.10% | 17,611,171 |
| 2016-10-20 | 2016-10-18 | 3.820 | 4,951,681 | +113,688 | 0.10% | 18,914,963 |
| 2016-10-19 | 2016-10-17 | 3.874 | 4,837,993 | -200,800 | 0.10% | 18,742,823 |
| 2016-10-18 | 2016-10-14 | 3.928 | 5,038,793 | -22,147 | 0.10% | 19,793,758 |
| 2016-10-17 | 2016-10-13 | 3.942 | 5,060,940 | -23,624 | 0.10% | 19,949,312 |
| 2016-10-14 | 2016-10-12 | 3.888 | 5,084,564 | +7,382 | 0.10% | 19,766,936 |
| 2016-10-13 | 2016-10-11 | 3.915 | 5,077,182 | -228,853 | 0.10% | 19,875,786 |
| 2016-10-12 | 2016-10-07 | 3.915 | 5,306,035 | -150,601 | 0.11% | 20,771,683 |
| 2016-10-11 | 2016-10-06 | 3.928 | 5,456,636 | -208,183 | 0.11% | 21,435,160 |
| 2016-10-07 | 2016-10-05 | 3.996 | 5,664,819 | +87,112 | 0.11% | 22,636,631 |
| 2016-10-06 | 2016-10-04 | 3.861 | 5,577,707 | +211,136 | 0.11% | 21,532,988 |
| 2016-10-05 | 2016-10-03 | 3.915 | 5,366,571 | +20,671 | 0.11% | 21,008,665 |
| 2016-10-04 | 2016-09-30 | 3.928 | 5,345,900 | +810,585 | 0.11% | 21,000,158 |
| 2016-10-03 | 2016-09-29 | 4.240 | 4,535,315 | +191,942 | 0.09% | 19,228,948 |
| 2016-09-30 | 2016-09-28 | 4.240 | 4,343,373 | -93,018 | 0.09% | 18,415,148 |
| 2016-09-29 | 2016-09-27 | 4.308 | 4,436,391 | +2,953 | 0.09% | 19,109,999 |
| 2016-09-28 | 2016-09-26 | 4.253 | 4,433,438 | -140,265 | 0.09% | 18,857,062 |
| 2016-09-27 | 2016-09-23 | 4.362 | 4,573,703 | +249,524 | 0.09% | 19,949,296 |
| 2016-09-26 | 2016-09-22 | 4.443 | 4,324,179 | +78,253 | 0.09% | 19,212,383 |
| 2016-09-23 | 2016-09-21 | 4.497 | 4,245,926 | -146,171 | 0.09% | 19,094,762 |
| 2016-09-22 | 2016-09-20 | 4.484 | 4,392,097 | -81,206 | 0.09% | 19,692,627 |
| 2016-09-21 | 2016-09-19 | 4.416 | 4,473,303 | +36,912 | 0.09% | 19,753,755 |
| 2016-09-20 | 2016-09-15 | 4.429 | 4,436,391 | -73,824 | 0.09% | 19,650,848 |
| 2016-09-19 | 2016-09-14 | 4.375 | 4,510,215 | +88,589 | 0.09% | 19,733,472 |
| 2016-09-15 | 2016-09-13 | 4.443 | 4,421,626 | -171,272 | 0.09% | 19,645,342 |
| 2016-09-14 | 2016-09-12 | 4.402 | 4,592,898 | +171,272 | 0.09% | 20,219,662 |
| 2016-09-13 | 2016-09-09 | 4.511 | 4,421,626 | +231,806 | 0.09% | 19,944,813 |
| 2016-09-12 | 2016-09-08 | 4.551 | 4,189,820 | +171,271 | 0.08% | 19,069,459 |
| 2016-09-09 | 2016-09-07 | 4.402 | 4,018,549 | +307,107 | 0.08% | 17,691,162 |
| 2016-09-08 | 2016-09-06 | 4.497 | 3,711,442 | +208,183 | 0.07% | 16,691,082 |
| 2016-09-07 | 2016-09-05 | 4.375 | 3,503,259 | +45,771 | 0.07% | 15,327,753 |
| 2016-09-06 | 2016-09-02 | 4.335 | 3,457,488 | +38,388 | 0.07% | 14,986,989 |
| 2016-09-05 | 2016-09-01 | 4.375 | 3,419,100 | +147,648 | 0.07% | 14,959,534 |
| 2016-09-02 | 2016-08-31 | 4.321 | 3,271,452 | -32,482 | 0.07% | 14,136,275 |
| 2016-09-01 | 2016-08-30 | 4.389 | 3,303,934 | +7,382 | 0.07% | 14,500,404 |
| 2016-08-31 | 2016-08-29 | 4.335 | 3,296,552 | +26,577 | 0.07% | 14,289,389 |
| 2016-08-30 | 2016-08-26 | 4.375 | 3,269,975 | +147,647 | 0.07% | 14,307,070 |
| 2016-08-29 | 2016-08-25 | 4.362 | 3,122,328 | +140,265 | 0.06% | 13,618,778 |
| 2016-08-26 | 2016-08-24 | 4.470 | 2,982,063 | -63,488 | 0.06% | 13,330,133 |
| 2016-08-25 | 2016-08-23 | 4.402 | 3,045,551 | +4,429 | 0.06% | 13,407,660 |
| 2016-08-24 | 2016-08-22 | 4.389 | 3,041,122 | +191,942 | 0.06% | 13,346,967 |
| 2016-08-22 | 2016-08-18 | 4.592 | 2,849,180 | -270,195 | 0.06% | 13,083,481 |
| 2016-08-19 | 2016-08-17 | 4.280 | 3,119,375 | +85,636 | 0.06% | 13,352,372 |
| 2016-08-18 | 2016-08-16 | 4.321 | 3,033,739 | +63,488 | 0.06% | 13,109,093 |
| 2016-08-17 | 2016-08-15 | 4.362 | 2,970,251 | +69,394 | 0.06% | 12,955,458 |
| 2016-08-16 | 2016-08-12 | 4.595 | 2,900,857 | +78,254 | 0.06% | 13,328,569 |
| 2016-08-15 | 2016-08-11 | 4.567 | 2,822,603 | +68,220 | 0.06% | 12,890,653 |
| 2016-08-12 | 2016-08-10 | 4.511 | 2,754,383 | +4,322 | 0.06% | 12,426,159 |
| 2016-08-11 | 2016-08-09 | 4.622 | 2,750,061 | -203,151 | 0.06% | 12,712,055 |
| 2016-08-10 | 2016-08-08 | 4.567 | 2,953,212 | -37,461 | 0.06% | 13,487,136 |
| 2016-08-09 | 2016-08-05 | 4.400 | 2,990,673 | -4,322 | 0.06% | 13,160,046 |
| 2016-08-08 | 2016-08-04 | 4.345 | 2,994,995 | +24,493 | 0.06% | 13,012,767 |
| 2016-08-05 | 2016-08-03 | 4.470 | 2,970,502 | -67,717 | 0.06% | 13,277,458 |
| 2016-08-04 | 2016-08-01 | 4.220 | 3,038,219 | +43,224 | 0.06% | 12,820,999 |
| 2016-08-03 | 2016-07-29 | 4.123 | 2,994,995 | -12,967 | 0.06% | 12,347,578 |
| 2016-08-01 | 2016-07-28 | 4.137 | 3,007,962 | +187,302 | 0.06% | 12,442,791 |
| 2016-07-29 | 2016-07-27 | 4.275 | 2,820,660 | -144,079 | 0.06% | 12,059,538 |
| 2016-07-28 | 2016-07-26 | 4.192 | 2,964,739 | +14,408 | 0.06% | 12,428,612 |
| 2016-07-27 | 2016-07-25 | 4.206 | 2,950,331 | +165,691 | 0.06% | 12,409,166 |
| 2016-07-26 | 2016-07-22 | 4.220 | 2,784,640 | +108,059 | 0.06% | 11,750,919 |
| 2016-07-25 | 2016-07-21 | 4.317 | 2,676,581 | -28,816 | 0.06% | 11,555,001 |
| 2016-07-22 | 2016-07-20 | 4.206 | 2,705,397 | +14,408 | 0.06% | 11,378,967 |
| 2016-07-21 | 2016-07-19 | 4.206 | 2,690,989 | +2,882 | 0.06% | 11,318,367 |
| 2016-07-20 | 2016-07-18 | 4.178 | 2,688,107 | +40,342 | 0.06% | 11,231,616 |
| 2016-07-19 | 2016-07-15 | 4.262 | 2,647,765 | -4,322 | 0.05% | 11,283,583 |
| 2016-07-18 | 2016-07-14 | 4.248 | 2,652,087 | -99,415 | 0.05% | 11,265,187 |
| 2016-07-15 | 2016-07-13 | 4.345 | 2,751,502 | -36,020 | 0.06% | 11,954,829 |
| 2016-07-14 | 2016-07-12 | 4.484 | 2,787,522 | -27,375 | 0.06% | 12,498,274 |
| 2016-07-13 | 2016-07-11 | 4.498 | 2,814,897 | +40,343 | 0.06% | 12,660,088 |
| 2016-07-12 | 2016-07-08 | 4.484 | 2,774,554 | -24,494 | 0.06% | 12,440,130 |
| 2016-07-11 | 2016-07-07 | 4.386 | 2,799,048 | -21,612 | 0.06% | 12,277,972 |
| 2016-07-08 | 2016-07-06 | 4.414 | 2,820,660 | +12,967 | 0.06% | 12,451,081 |
| 2016-07-06 | 2016-07-04 | 4.206 | 2,807,693 | -86,447 | 0.06% | 11,809,227 |
| 2016-06-29 | 2016-06-27 | 4.178 | 2,894,140 | -50,428 | 0.06% | 12,092,476 |
| 2016-06-28 | 2016-06-24 | 4.150 | 2,944,568 | +15,849 | 0.06% | 12,221,429 |
| 2016-06-27 | 2016-06-23 | 4.164 | 2,928,719 | -14,408 | 0.06% | 12,196,302 |
| 2016-06-24 | 2016-06-22 | 4.164 | 2,943,127 | -24,493 | 0.06% | 12,256,302 |
| 2016-06-23 | 2016-06-21 | 4.206 | 2,967,620 | -11,527 | 0.06% | 12,481,884 |
| 2016-06-22 | 2016-06-20 | 4.150 | 2,979,147 | -288,158 | 0.06% | 12,364,949 |
| 2016-06-20 | 2016-06-16 | 4.164 | 3,267,305 | +67,717 | 0.07% | 13,606,303 |
| 2016-06-16 | 2016-06-14 | 4.270 | 3,199,588 | +40,898 | 0.07% | 13,662,484 |
| 2016-06-15 | 2016-06-13 | 4.256 | 3,158,690 | +43,995 | 0.07% | 13,443,332 |
| 2016-06-14 | 2016-06-10 | 4.369 | 3,114,695 | -19,869 | 0.07% | 13,607,245 |
| 2016-06-13 | 2016-06-08 | 4.467 | 3,134,564 | -2,838 | 0.07% | 14,003,267 |
| 2016-06-10 | 2016-06-07 | 4.453 | 3,137,402 | +48,252 | 0.07% | 13,971,731 |
| 2016-06-07 | 2016-06-03 | 4.608 | 3,089,150 | +1,419 | 0.06% | 14,235,730 |
| 2016-06-06 | 2016-06-02 | 4.510 | 3,087,731 | -14,718,300 | 0.06% | 13,924,590 |
| 2016-06-03 | 2016-06-01 | 4.496 | 17,806,031 | -82,312 | 0.37% | 80,048,056 |
| 2016-06-02 | 2016-05-31 | 4.439 | 17,888,343 | +2,838 | 0.37% | 79,409,717 |
| 2016-06-01 | 2016-05-30 | 4.496 | 17,885,505 | -31,222 | 0.37% | 80,405,336 |
| 2016-05-31 | 2016-05-27 | 4.369 | 17,916,727 | +14,475,621 | 0.37% | 78,273,247 |
| 2016-05-27 | 2016-05-25 | 4.115 | 3,441,106 | +7,096 | 0.07% | 14,160,347 |
| 2016-05-23 | 2016-05-19 | 4.016 | 3,434,010 | +7,096 | 0.07% | 13,792,386 |
| 2016-05-20 | 2016-05-18 | 4.284 | 3,426,914 | +70,959 | 0.07% | 14,681,478 |
| 2016-05-19 | 2016-05-17 | 4.341 | 3,355,955 | -1,054,450 | 0.07% | 14,566,655 |
| 2016-05-18 | 2016-05-16 | 4.298 | 4,410,405 | -1,033,162 | 0.09% | 18,957,073 |
| 2016-05-17 | 2016-05-13 | 4.369 | 5,443,567 | -2,057,809 | 0.11% | 23,781,445 |
| 2016-05-16 | 2016-05-12 | 4.467 | 7,501,376 | -1,833,578 | 0.16% | 33,511,447 |
| 2016-05-13 | 2016-05-11 | 4.510 | 9,334,954 | -1,617,864 | 0.19% | 42,097,387 |
| 2016-05-12 | 2016-05-10 | 4.538 | 10,952,818 | -2,365,770 | 0.23% | 49,702,098 |
| 2016-05-11 | 2016-05-09 | 4.341 | 13,318,588 | -1,135,343 | 0.28% | 57,809,855 |
| 2016-05-10 | 2016-05-06 | 4.481 | 14,453,931 | +28,383 | 0.30% | 64,774,799 |
| 2016-05-09 | 2016-05-05 | 4.538 | 14,425,548 | +29,803 | 0.30% | 65,460,779 |
| 2016-05-06 | 2016-05-04 | 4.608 | 14,395,745 | -48,252 | 0.30% | 66,339,910 |
| 2016-05-05 | 2016-05-03 | 4.481 | 14,443,997 | -38,318 | 0.30% | 64,730,280 |
| 2016-04-28 | 2016-04-26 | 4.270 | 14,482,315 | -141,918 | 0.30% | 61,840,586 |
| 2016-04-27 | 2016-04-25 | 4.242 | 14,624,233 | -21,287 | 0.31% | 62,034,398 |
| 2016-04-26 | 2016-04-22 | 4.200 | 14,645,520 | -52,510 | 0.31% | 61,505,512 |
| 2016-04-22 | 2016-04-20 | 4.439 | 14,698,030 | +4,258 | 0.31% | 65,247,318 |
| 2016-04-21 | 2016-04-19 | 4.411 | 14,693,772 | -224,231 | 0.31% | 64,814,267 |
| 2016-04-20 | 2016-04-18 | 4.256 | 14,918,003 | -35,479 | 0.31% | 63,490,773 |
| 2016-04-18 | 2016-04-14 | 4.256 | 14,953,482 | -7,117,180 | 0.31% | 63,641,771 |
| 2016-04-15 | 2016-04-13 | 4.214 | 22,070,662 | -458,395 | 0.46% | 92,999,267 |
| 2016-04-14 | 2016-04-12 | 4.157 | 22,529,057 | +4,258 | 0.47% | 93,660,832 |
| 2016-04-13 | 2016-04-11 | 4.087 | 22,524,799 | -4,258 | 0.47% | 92,055,958 |
| 2016-04-11 | 2016-04-07 | 4.143 | 22,529,057 | -32,641 | 0.47% | 93,343,337 |
| 2016-04-07 | 2016-04-05 | 3.960 | 22,561,698 | -7,096 | 0.47% | 89,345,170 |
| 2016-04-06 | 2016-04-01 | 3.946 | 22,568,794 | -12,772 | 0.47% | 89,055,216 |
| 2016-04-05 | 2016-03-31 | 3.890 | 22,581,566 | +18,449 | 0.47% | 87,832,677 |
| 2016-04-01 | 2016-03-30 | 3.946 | 22,563,117 | +11,447,094 | 0.47% | 89,032,815 |
| 2016-03-30 | 2016-03-24 | 3.890 | 11,116,023 | -21,288 | 0.23% | 43,236,596 |
| 2016-03-29 | 2016-03-23 | 3.946 | 11,137,311 | -73,797 | 0.23% | 43,947,215 |
| 2016-03-23 | 2016-03-21 | 4.059 | 11,211,108 | -39,737 | 0.23% | 45,502,369 |
| 2016-03-22 | 2016-03-18 | 4.002 | 11,250,845 | -83,732 | 0.23% | 45,029,431 |
| 2016-03-21 | 2016-03-17 | 3.932 | 11,334,577 | -621,600 | 0.24% | 44,565,881 |
| 2016-03-18 | 2016-03-16 | 3.664 | 11,956,177 | +447,041 | 0.25% | 43,808,528 |
| 2016-03-17 | 2016-03-15 | 3.678 | 11,509,136 | +112,115 | 0.24% | 42,332,723 |
| 2016-03-16 | 2016-03-14 | 3.946 | 11,397,021 | +9,935 | 0.24% | 44,972,016 |
| 2016-03-15 | 2016-03-11 | 3.890 | 11,387,086 | -7,096 | 0.24% | 44,290,916 |
| 2016-03-14 | 2016-03-10 | 3.847 | 11,394,182 | -796,159 | 0.24% | 43,836,793 |
| 2016-03-11 | 2016-03-09 | 3.735 | 12,190,341 | -156,110 | 0.25% | 45,525,498 |
| 2016-03-10 | 2016-03-08 | 3.664 | 12,346,451 | -29,803 | 0.26% | 45,238,528 |
| 2016-03-09 | 2016-03-07 | 3.777 | 12,376,254 | -948,011 | 0.26% | 46,743,044 |
| 2016-03-08 | 2016-03-04 | 3.523 | 13,324,265 | +229,907 | 0.28% | 46,943,585 |
| 2016-03-07 | 2016-03-03 | 3.269 | 13,094,358 | +75,216 | 0.27% | 42,811,966 |
| 2016-03-04 | 2016-03-02 | 3.284 | 13,019,142 | +139,080 | 0.27% | 42,749,522 |
| 2016-03-03 | 2016-03-01 | 3.114 | 12,880,062 | +208,619 | 0.27% | 40,114,668 |
| 2016-03-02 | 2016-02-29 | 3.072 | 12,671,443 | +4,258 | 0.26% | 38,929,206 |
| 2016-03-01 | 2016-02-26 | 3.143 | 12,667,185 | +96,504 | 0.26% | 39,808,696 |
| 2016-02-29 | 2016-02-25 | 3.199 | 12,570,681 | +141,918 | 0.26% | 40,214,034 |
| 2016-02-26 | 2016-02-24 | 3.284 | 12,428,763 | +1,419 | 0.26% | 40,810,960 |
| 2016-02-24 | 2016-02-22 | 3.396 | 12,427,344 | +332,087 | 0.26% | 42,207,375 |
| 2016-02-23 | 2016-02-19 | 3.410 | 12,095,257 | -4,257 | 0.25% | 41,249,952 |
| 2016-02-22 | 2016-02-18 | 3.467 | 12,099,514 | +35,479 | 0.25% | 41,946,527 |
| 2016-02-19 | 2016-02-17 | 3.340 | 12,064,035 | +7,096 | 0.25% | 40,293,400 |
| 2016-02-18 | 2016-02-16 | 3.481 | 12,056,939 | +96,504 | 0.25% | 41,968,843 |
| 2016-02-17 | 2016-02-15 | 3.368 | 11,960,435 | -49,671 | 0.25% | 40,284,489 |
| 2016-02-16 | 2016-02-12 | 3.227 | 12,010,106 | +49,671 | 0.25% | 38,759,244 |
| 2016-02-15 | 2016-02-11 | 3.255 | 11,960,435 | +56,768 | 0.25% | 38,936,054 |
| 2016-02-12 | 2016-02-05 | 3.495 | 11,903,667 | +5,676 | 0.25% | 41,603,075 |
| 2016-02-05 | 2016-02-03 | 3.594 | 11,897,991 | -1,419 | 0.25% | 42,756,958 |
| 2016-02-04 | 2016-02-02 | 3.650 | 11,899,410 | +518,000 | 0.25% | 43,432,834 |
| 2016-02-03 | 2016-02-01 | 3.706 | 11,381,410 | -70,959 | 0.24% | 42,183,712 |
| 2016-02-02 | 2016-01-29 | 3.467 | 11,452,369 | -49,671 | 0.24% | 39,703,009 |
| 2016-02-01 | 2016-01-28 | 3.509 | 11,502,040 | +483,940 | 0.24% | 40,361,491 |
| 2016-01-29 | 2016-01-27 | 3.608 | 11,018,100 | +4,257 | 0.23% | 39,750,231 |
| 2016-01-28 | 2016-01-26 | 3.664 | 11,013,843 | +45,414 | 0.23% | 40,355,730 |
| 2016-01-27 | 2016-01-25 | 3.833 | 10,968,429 | +21,288 | 0.23% | 42,044,221 |
| 2016-01-26 | 2016-01-22 | 3.833 | 10,947,141 | -14,192 | 0.23% | 41,962,620 |
| 2016-01-25 | 2016-01-21 | 3.749 | 10,961,333 | +14,192 | 0.23% | 41,090,175 |
| 2016-01-22 | 2016-01-20 | 3.875 | 10,947,141 | +181,655 | 0.23% | 42,425,443 |
| 2016-01-21 | 2016-01-19 | 4.073 | 10,765,486 | +24,126 | 0.22% | 43,845,443 |
| 2016-01-20 | 2016-01-18 | 3.875 | 10,741,360 | +19,868 | 0.22% | 41,627,942 |
| 2016-01-19 | 2016-01-15 | 4.087 | 10,721,492 | +35,480 | 0.22% | 43,817,360 |
| 2016-01-18 | 2016-01-14 | 4.341 | 10,686,012 | +21,287 | 0.22% | 46,383,055 |
| 2016-01-15 | 2016-01-13 | 4.312 | 10,664,725 | -35,479 | 0.22% | 45,990,070 |
| 2016-01-14 | 2016-01-12 | 4.228 | 10,700,204 | -354,795 | 0.22% | 45,238,302 |
| 2016-01-13 | 2016-01-11 | 4.228 | 11,054,999 | -66,701 | 0.23% | 46,738,303 |
| 2016-01-12 | 2016-01-08 | 4.355 | 11,121,700 | -42,575 | 0.23% | 48,430,911 |
| 2016-01-11 | 2016-01-07 | 4.411 | 11,164,275 | +747,907 | 0.23% | 49,245,646 |
| 2016-01-08 | 2016-01-06 | 4.679 | 10,416,368 | -736,554 | 0.22% | 48,735,719 |
| 2016-01-07 | 2016-01-05 | 4.636 | 11,152,922 | +63,863 | 0.23% | 51,710,358 |
| 2016-01-06 | 2016-01-04 | 4.622 | 11,089,059 | -53,929 | 0.23% | 51,257,984 |
| 2015-12-30 | 2015-12-28 | 4.453 | 11,142,988 | +377,502 | 0.23% | 49,622,852 |
| 2015-12-29 | 2015-12-24 | 4.594 | 10,765,486 | +110,696 | 0.22% | 49,458,873 |
| 2015-12-28 | 2015-12-22 | 4.679 | 10,654,790 | +106,438 | 0.22% | 49,851,239 |
| 2015-12-23 | 2015-12-21 | 4.777 | 10,548,352 | -35,479 | 0.22% | 50,393,821 |
| 2015-12-22 | 2015-12-18 | 4.735 | 10,583,831 | +354,794 | 0.22% | 50,115,856 |
| 2015-12-21 | 2015-12-17 | 4.763 | 10,229,037 | -1,419 | 0.21% | 48,724,168 |
| 2015-12-18 | 2015-12-16 | 4.777 | 10,230,456 | -535,030 | 0.21% | 48,875,101 |
| 2015-12-17 | 2015-12-15 | 4.820 | 10,765,486 | -193,009 | 0.22% | 51,886,303 |
| 2015-12-16 | 2015-12-14 | 4.608 | 10,958,495 | -70,959 | 0.23% | 50,500,031 |
| 2015-12-15 | 2015-12-11 | 4.566 | 11,029,454 | +136,242 | 0.23% | 50,360,728 |
| 2015-12-14 | 2015-12-10 | 4.777 | 10,893,212 | -17,031 | 0.23% | 52,041,360 |
| 2015-12-11 | 2015-12-09 | 4.763 | 10,910,243 | +35,480 | 0.23% | 51,968,969 |
| 2015-12-10 | 2015-12-08 | 4.763 | 10,874,763 | +9,934 | 0.23% | 51,799,967 |
| 2015-12-08 | 2015-12-04 | 4.707 | 10,864,829 | -184,493 | 0.23% | 51,140,191 |
| 2015-12-07 | 2015-12-03 | 4.679 | 11,049,322 | -38,318 | 0.23% | 51,697,161 |
| 2015-12-04 | 2015-12-02 | 4.679 | 11,087,640 | -141,918 | 0.23% | 51,876,442 |
| 2015-12-03 | 2015-12-01 | 4.453 | 11,229,558 | +7,096 | 0.23% | 50,008,373 |
| 2015-12-01 | 2015-11-27 | 4.481 | 11,222,462 | -56,767 | 0.23% | 50,293,081 |
| 2015-11-30 | 2015-11-26 | 4.524 | 11,279,229 | +120,630 | 0.24% | 51,024,344 |
| 2015-11-27 | 2015-11-25 | 4.622 | 11,158,599 | -7,096 | 0.23% | 51,579,425 |
| 2015-11-26 | 2015-11-24 | 4.580 | 11,165,695 | +31,222 | 0.23% | 51,140,162 |
| 2015-11-25 | 2015-11-23 | 4.622 | 11,134,473 | -156,109 | 0.23% | 51,467,905 |
| 2015-11-24 | 2015-11-20 | 4.453 | 11,290,582 | +70,959 | 0.24% | 50,280,130 |
| 2015-11-23 | 2015-11-19 | 4.439 | 11,219,623 | -5,677 | 0.23% | 49,806,015 |
| 2015-11-20 | 2015-11-18 | 4.341 | 11,225,300 | +70,959 | 0.23% | 48,723,856 |
| 2015-11-19 | 2015-11-17 | 4.369 | 11,154,341 | -55,348 | 0.23% | 48,730,244 |
| 2015-11-18 | 2015-11-16 | 4.087 | 11,209,689 | +153,271 | 0.23% | 45,812,558 |
| 2015-11-16 | 2015-11-12 | 4.383 | 11,056,418 | -364,729 | 0.23% | 48,458,260 |
| 2015-11-13 | 2015-11-11 | 4.214 | 11,421,147 | +7,096 | 0.24% | 48,125,349 |
| 2015-11-12 | 2015-11-10 | 4.256 | 11,414,051 | -19,868 | 0.24% | 48,578,011 |
| 2015-11-11 | 2015-11-09 | 4.510 | 11,433,919 | -7,237,811 | 0.24% | 51,562,987 |
| 2015-11-10 | 2015-11-06 | 4.467 | 18,671,730 | -96,504 | 0.39% | 83,413,588 |
| 2015-11-09 | 2015-11-05 | 4.439 | 18,768,234 | +35,480 | 0.39% | 83,315,718 |
| 2015-11-06 | 2015-11-04 | 4.538 | 18,732,754 | -219,973 | 0.40% | 85,006,176 |
| 2015-11-05 | 2015-11-03 | 4.510 | 18,952,727 | -65,282 | 0.41% | 85,470,189 |
| 2015-11-04 | 2015-11-02 | 4.355 | 19,018,009 | -62,444 | 0.41% | 82,816,430 |
| 2015-11-03 | 2015-10-30 | 4.369 | 19,080,453 | -218,553 | 0.41% | 83,357,245 |
| 2015-11-02 | 2015-10-29 | 4.721 | 19,299,006 | -1,064,384 | 0.41% | 91,111,402 |
| 2015-10-30 | 2015-10-28 | 4.679 | 20,363,390 | -48,252 | 0.44% | 95,275,479 |
| 2015-10-29 | 2015-10-27 | 4.622 | 20,411,642 | -35,480 | 0.44% | 94,350,622 |
| 2015-10-28 | 2015-10-26 | 4.975 | 20,447,122 | -15,611 | 0.44% | 101,718,483 |
| 2015-10-27 | 2015-10-23 | 4.848 | 20,462,733 | +93,666 | 0.44% | 99,200,774 |
| 2015-10-26 | 2015-10-22 | 4.806 | 20,369,067 | +18,449 | 0.44% | 97,885,530 |
| 2015-10-23 | 2015-10-20 | 4.848 | 20,350,618 | -61,024 | 0.44% | 98,657,254 |
| 2015-10-22 | 2015-10-19 | 4.679 | 20,411,642 | -100,762 | 0.44% | 95,501,239 |
| 2015-10-20 | 2015-10-16 | 4.792 | 20,512,404 | +48,252 | 0.44% | 98,285,275 |
| 2015-10-19 | 2015-10-15 | 4.848 | 20,464,152 | -518,000 | 0.44% | 99,207,653 |
| 2015-10-16 | 2015-10-14 | 4.608 | 20,982,152 | -180,236 | 0.45% | 96,692,048 |
| 2015-10-15 | 2015-10-13 | 4.355 | 21,162,388 | +28,384 | 0.45% | 92,154,412 |
| 2015-10-14 | 2015-10-12 | 4.439 | 21,134,004 | -52,510 | 0.45% | 93,817,816 |
| 2015-10-13 | 2015-10-09 | 4.355 | 21,186,514 | -141,918 | 0.45% | 92,259,472 |
| 2015-10-12 | 2015-10-08 | 4.312 | 21,328,432 | +139,080 | 0.46% | 91,975,749 |
| 2015-10-09 | 2015-10-07 | 4.496 | 21,189,352 | -32,641 | 0.45% | 95,257,973 |
| 2015-10-08 | 2015-10-06 | 4.312 | 21,221,993 | -76,636 | 0.45% | 91,516,747 |
| 2015-10-07 | 2015-10-05 | 4.087 | 21,298,629 | +34,060 | 0.46% | 87,044,759 |
| 2015-10-06 | 2015-10-02 | 4.087 | 21,264,569 | -103,600 | 0.46% | 86,905,560 |
| 2015-10-05 | 2015-09-30 | 3.720 | 21,368,169 | +35,480 | 0.46% | 79,499,467 |
| 2015-09-25 | 2015-09-23 | 4.002 | 21,332,689 | +92,246 | 0.46% | 85,380,152 |
| 2015-09-24 | 2015-09-22 | 4.073 | 21,240,443 | +15,611 | 0.45% | 86,507,626 |
| 2015-09-23 | 2015-09-21 | 4.143 | 21,224,832 | -146,175 | 0.45% | 87,939,617 |
| 2015-09-22 | 2015-09-18 | 4.031 | 21,371,007 | -73,797 | 0.46% | 86,135,861 |
| 2015-09-21 | 2015-09-17 | 3.904 | 21,444,804 | -73,798 | 0.46% | 83,713,371 |
| 2015-09-18 | 2015-09-16 | 3.946 | 21,518,602 | -48,252 | 0.46% | 84,911,217 |
| 2015-09-17 | 2015-09-15 | 3.819 | 21,566,854 | -11,353 | 0.46% | 82,366,207 |
| 2015-09-15 | 2015-09-11 | 3.833 | 21,578,207 | +14,192 | 0.46% | 82,713,660 |
| 2015-09-14 | 2015-09-10 | 3.974 | 21,564,015 | +42,575 | 0.46% | 85,698,203 |
| 2015-09-11 | 2015-09-09 | 3.932 | 21,521,440 | -146,175 | 0.46% | 84,619,121 |
| 2015-09-10 | 2015-09-08 | 3.749 | 21,667,615 | +4,257 | 0.46% | 81,224,253 |
| 2015-09-09 | 2015-09-07 | 3.650 | 21,663,358 | -35,479 | 0.46% | 79,071,235 |
| 2015-09-08 | 2015-09-04 | 3.565 | 21,698,837 | +14,191 | 0.46% | 77,365,967 |
| 2015-09-02 | 2015-08-31 | 3.650 | 21,684,646 | -1,654,762 | 0.46% | 79,148,936 |
| 2015-09-01 | 2015-08-28 | 3.735 | 23,339,408 | -13,472,261 | 0.50% | 87,162,302 |
| 2015-08-31 | 2015-08-27 | 3.805 | 36,811,669 | -82,312 | 0.79% | 140,069,072 |
| 2015-08-28 | 2015-08-26 | 3.467 | 36,893,981 | -749,326 | 0.79% | 127,903,847 |
| 2015-08-27 | 2015-08-25 | 3.326 | 37,643,307 | -149,014 | 0.81% | 125,196,663 |
| 2015-08-26 | 2015-08-24 | 3.410 | 37,792,321 | +26,315,826 | 0.81% | 128,887,829 |
| 2015-08-25 | 2015-08-21 | 3.580 | 11,476,495 | +204,362 | 0.25% | 41,080,523 |
| 2015-08-24 | 2015-08-20 | 3.777 | 11,272,133 | -1,443,305 | 0.24% | 42,572,963 |
| 2015-08-21 | 2015-08-19 | 3.833 | 12,715,438 | -92,246 | 0.27% | 48,740,862 |
| 2015-08-20 | 2015-08-18 | 3.890 | 12,807,684 | -90,828 | 0.27% | 49,816,437 |
| 2015-08-19 | 2015-08-17 | 4.087 | 12,898,512 | +24,126 | 0.28% | 52,714,560 |
| 2015-08-18 | 2015-08-14 | 4.312 | 12,874,386 | +647,146 | 0.28% | 55,518,910 |
| 2015-08-14 | 2015-08-12 | 4.411 | 12,227,240 | -70,959 | 0.26% | 53,934,388 |
| 2015-08-13 | 2015-08-11 | 4.538 | 12,298,199 | -150,433 | 0.26% | 55,807,217 |
| 2015-08-12 | 2015-08-10 | 4.721 | 12,448,632 | +140,499 | 0.27% | 58,770,504 |
| 2015-08-11 | 2015-08-07 | 4.851 | 12,308,133 | +14,191 | 0.26% | 59,712,094 |
| 2015-08-10 | 2015-08-06 | 4.880 | 12,293,942 | +50,948 | 0.26% | 59,994,090 |
| 2015-08-07 | 2015-08-05 | 4.709 | 12,242,994 | -384,051 | 0.27% | 57,649,133 |
| 2015-08-06 | 2015-08-04 | 4.709 | 12,627,045 | -14,017 | 0.27% | 59,457,531 |
| 2015-08-05 | 2015-08-03 | 4.652 | 12,641,062 | +4,835,684 | 0.27% | 58,802,036 |
| 2015-08-04 | 2015-07-31 | 4.766 | 7,805,378 | +77,091 | 0.17% | 37,199,030 |
| 2015-08-03 | 2015-07-30 | 4.951 | 7,728,287 | -3,919,007 | 0.17% | 38,265,194 |
| 2015-07-31 | 2015-07-29 | 4.780 | 11,647,294 | -126,148 | 0.25% | 55,675,106 |
| 2015-07-30 | 2015-07-28 | 4.395 | 11,773,442 | +250,895 | 0.26% | 51,742,257 |
| 2015-07-29 | 2015-07-27 | 4.338 | 11,522,547 | +33,640 | 0.25% | 49,981,959 |
| 2015-07-28 | 2015-07-24 | 4.580 | 11,488,907 | +11,213 | 0.25% | 52,622,921 |
| 2015-07-27 | 2015-07-23 | 4.794 | 11,477,694 | +19,623 | 0.25% | 55,028,177 |
| 2015-07-24 | 2015-07-22 | 4.766 | 11,458,071 | -39,246 | 0.25% | 54,607,108 |
| 2015-07-23 | 2015-07-21 | 4.623 | 11,497,317 | -382,650 | 0.25% | 53,153,604 |
| 2015-07-22 | 2015-07-20 | 4.694 | 11,879,967 | -399,470 | 0.26% | 55,770,217 |
| 2015-07-21 | 2015-07-17 | 4.480 | 12,279,437 | -112,131 | 0.27% | 55,017,304 |
| 2015-07-20 | 2015-07-16 | 4.266 | 12,391,568 | -343,404 | 0.27% | 52,867,486 |
| 2015-07-17 | 2015-07-15 | 4.052 | 12,734,972 | -377,043 | 0.28% | 51,606,872 |
| 2015-07-16 | 2015-07-14 | 4.238 | 13,112,015 | -1,404,451 | 0.28% | 55,567,018 |
| 2015-07-15 | 2015-07-13 | 4.238 | 14,516,466 | -2,123,496 | 0.31% | 61,518,899 |
| 2015-07-14 | 2015-07-10 | 4.295 | 16,639,962 | -12,615 | 0.36% | 71,467,737 |
| 2015-07-13 | 2015-07-09 | 3.938 | 16,652,577 | +54,665 | 0.36% | 65,581,559 |
| 2015-07-10 | 2015-07-08 | 3.325 | 16,597,912 | +33,639 | 0.36% | 55,182,400 |
| 2015-07-09 | 2015-07-07 | 3.824 | 16,564,273 | -601,307 | 0.36% | 63,342,964 |
| 2015-07-08 | 2015-07-06 | 4.052 | 17,165,580 | -919,480 | 0.37% | 69,561,354 |
| 2015-07-07 | 2015-07-03 | 4.281 | 18,085,060 | -315,371 | 0.39% | 77,416,300 |
| 2015-07-06 | 2015-07-02 | 4.452 | 18,400,431 | -262,108 | 0.40% | 81,916,954 |
| 2015-07-03 | 2015-06-30 | 4.595 | 18,662,539 | -2,803 | 0.40% | 85,746,777 |
| 2015-07-02 | 2015-06-29 | 4.224 | 18,665,342 | +441,519 | 0.40% | 78,834,963 |
| 2015-06-30 | 2015-06-26 | 4.480 | 18,223,823 | -222,862 | 0.40% | 81,650,781 |
| 2015-06-29 | 2015-06-25 | 4.523 | 18,446,685 | +217,255 | 0.40% | 83,438,944 |
| 2015-06-26 | 2015-06-24 | 4.794 | 18,229,430 | +100,919 | 0.40% | 87,398,418 |
| 2015-06-25 | 2015-06-23 | 4.766 | 18,128,511 | -248,092 | 0.39% | 86,397,227 |
| 2015-06-24 | 2015-06-22 | 4.637 | 18,376,603 | +28,033 | 0.40% | 85,219,660 |
| 2015-06-23 | 2015-06-19 | 4.694 | 18,348,570 | +9,811 | 0.40% | 86,136,917 |
| 2015-06-22 | 2015-06-18 | 4.794 | 18,338,759 | +32,238 | 0.40% | 87,922,580 |
| 2015-06-19 | 2015-06-17 | 4.851 | 18,306,521 | +21,025 | 0.40% | 88,812,877 |
| 2015-06-18 | 2015-06-16 | 4.737 | 18,285,496 | +166,796 | 0.40% | 86,623,561 |
| 2015-06-17 | 2015-06-15 | 4.909 | 18,118,700 | -269,116 | 0.39% | 88,935,813 |
| 2015-06-16 | 2015-06-12 | 5.108 | 18,387,816 | -1,013,391 | 0.40% | 93,930,013 |
| 2015-06-15 | 2015-06-11 | 5.208 | 19,401,207 | -770,906 | 0.42% | 101,044,532 |
| 2015-06-12 | 2015-06-10 | 4.951 | 20,172,113 | -358,822 | 0.44% | 99,878,514 |
| 2015-06-11 | 2015-06-09 | 4.894 | 20,530,935 | -1,208,220 | 0.45% | 100,483,338 |
| 2015-06-10 | 2015-06-08 | 5.294 | 21,739,155 | -77,091 | 0.47% | 115,082,099 |
| 2015-06-09 | 2015-06-05 | 5.351 | 21,816,246 | +63,074 | 0.47% | 116,735,378 |
| 2015-06-08 | 2015-06-04 | 5.408 | 21,753,172 | -1,013,391 | 0.47% | 117,639,456 |
| 2015-06-05 | 2015-06-03 | 5.308 | 22,766,563 | +306,961 | 0.49% | 120,845,815 |
| 2015-06-04 | 2015-06-02 | 5.385 | 22,459,602 | -349,010 | 0.49% | 120,951,970 |
| 2015-06-03 | 2015-06-01 | 5.601 | 22,808,612 | -185,482 | 0.49% | 127,744,757 |
| 2015-06-02 | 2015-05-29 | 5.213 | 22,994,094 | -57,100 | 0.50% | 119,867,804 |
| 2015-06-01 | 2015-05-28 | 4.969 | 23,051,194 | -153,194 | 0.50% | 114,537,882 |
| 2015-05-29 | 2015-05-27 | 4.969 | 23,204,388 | -16,162,016 | 0.51% | 115,299,079 |
| 2015-05-28 | 2015-05-26 | 4.897 | 39,366,404 | +178,263 | 0.86% | 192,779,010 |
| 2015-05-27 | 2015-05-22 | 4.753 | 39,188,141 | -98,880 | 0.86% | 186,278,305 |
| 2015-05-26 | 2015-05-21 | 4.696 | 39,287,021 | -534,788 | 0.86% | 184,491,547 |
| 2015-05-22 | 2015-05-20 | 4.682 | 39,821,809 | +246,503 | 0.87% | 186,431,033 |
| 2015-05-21 | 2015-05-19 | 4.825 | 39,575,306 | -572,390 | 0.86% | 190,960,341 |
| 2015-05-20 | 2015-05-18 | 4.624 | 40,147,696 | +217,258 | 0.88% | 185,650,499 |
| 2015-05-19 | 2015-05-15 | 4.509 | 39,930,438 | +27,853 | 0.87% | 180,058,382 |
| 2015-05-18 | 2015-05-14 | 4.437 | 39,902,585 | +1,112,751 | 0.87% | 177,067,613 |
| 2015-05-15 | 2015-05-13 | 4.481 | 38,789,834 | +9,001,499 | 0.85% | 173,800,946 |
| 2015-05-14 | 2015-05-12 | 4.107 | 29,788,335 | +1,547,264 | 0.65% | 122,346,594 |
| 2015-05-13 | 2015-05-11 | 4.107 | 28,241,071 | +137,875 | 0.62% | 115,991,674 |
| 2015-05-12 | 2015-05-08 | 4.122 | 28,103,196 | +626,704 | 0.61% | 115,828,980 |
| 2015-05-11 | 2015-05-07 | 3.791 | 27,476,492 | +3,477,514 | 0.60% | 104,170,520 |
| 2015-05-08 | 2015-05-06 | 3.777 | 23,998,978 | +442,872 | 0.52% | 90,641,716 |
| 2015-05-07 | 2015-05-05 | 3.748 | 23,556,106 | -214,472 | 0.51% | 88,292,462 |
| 2015-05-06 | 2015-05-04 | 3.906 | 23,770,578 | -4,179 | 0.52% | 92,851,360 |
| 2015-05-05 | 2015-04-30 | 3.921 | 23,774,757 | +486,045 | 0.52% | 93,209,109 |
| 2015-05-04 | 2015-04-29 | 4.021 | 23,288,712 | +320,315 | 0.51% | 93,644,683 |
| 2015-04-30 | 2015-04-28 | 4.122 | 22,968,397 | +77,990 | 0.50% | 94,665,603 |
| 2015-04-29 | 2015-04-27 | 4.136 | 22,890,407 | +519,469 | 0.50% | 94,672,888 |
| 2015-04-28 | 2015-04-24 | 4.093 | 22,370,938 | +593,280 | 0.49% | 91,560,610 |
| 2015-04-27 | 2015-04-23 | 4.150 | 21,777,658 | -1,328,614 | 0.48% | 90,383,392 |
| 2015-04-24 | 2015-04-22 | 4.093 | 23,106,272 | +382,987 | 0.50% | 94,570,212 |
| 2015-04-23 | 2015-04-21 | 4.078 | 22,723,285 | +171,299 | 0.50% | 92,676,383 |
| 2015-04-22 | 2015-04-20 | 3.892 | 22,551,986 | -32,032 | 0.49% | 87,767,496 |
| 2015-04-21 | 2015-04-17 | 4.122 | 22,584,018 | -112,807 | 0.49% | 93,081,362 |
| 2015-04-20 | 2015-04-16 | 4.107 | 22,696,825 | +23,676 | 0.50% | 93,220,357 |
| 2015-04-17 | 2015-04-15 | 4.093 | 22,673,149 | +6,729 | 0.49% | 92,797,510 |
| 2015-04-16 | 2015-04-14 | 4.064 | 22,666,420 | -171,300 | 0.49% | 92,118,952 |
| 2015-04-15 | 2015-04-13 | 4.107 | 22,837,720 | -2,409,331 | 0.50% | 93,799,041 |
| 2015-04-14 | 2015-04-10 | 4.007 | 25,247,051 | -15,319 | 0.55% | 101,156,660 |
| 2015-04-13 | 2015-04-09 | 3.906 | 25,262,370 | +275,750 | 0.55% | 98,678,518 |
| 2015-04-10 | 2015-04-08 | 3.863 | 24,986,620 | +1,667,034 | 0.55% | 96,524,912 |
| 2015-04-09 | 2015-04-02 | 3.504 | 23,319,586 | -20,890 | 0.51% | 81,712,836 |
| 2015-04-08 | 2015-04-01 | 3.404 | 23,340,476 | -227,006 | 0.51% | 79,439,715 |
| 2015-04-02 | 2015-03-31 | 3.461 | 23,567,482 | +20,890 | 0.51% | 81,566,128 |
| 2015-04-01 | 2015-03-30 | 3.375 | 23,546,592 | -132,304 | 0.51% | 79,464,937 |
| 2015-03-31 | 2015-03-27 | 3.404 | 23,678,896 | +23,675 | 0.52% | 80,591,533 |
| 2015-03-27 | 2015-03-25 | 3.490 | 23,655,221 | -98,880 | 0.52% | 82,549,207 |
| 2015-03-26 | 2015-03-24 | 3.461 | 23,754,101 | -197,760 | 0.52% | 82,212,009 |
| 2015-03-25 | 2015-03-23 | 3.475 | 23,951,861 | -377,416 | 0.52% | 83,240,418 |
| 2015-03-24 | 2015-03-20 | 3.461 | 24,329,277 | -25,068 | 0.53% | 84,202,671 |
| 2015-03-23 | 2015-03-19 | 3.432 | 24,354,345 | -54,314 | 0.53% | 83,589,933 |
| 2015-03-20 | 2015-03-18 | 3.375 | 24,408,659 | +116,985 | 0.53% | 82,374,237 |
| 2015-03-19 | 2015-03-17 | 3.145 | 24,291,674 | -176,870 | 0.53% | 76,397,858 |
| 2015-03-18 | 2015-03-16 | 3.202 | 24,468,544 | -104,451 | 0.53% | 78,359,672 |
| 2015-03-17 | 2015-03-13 | 3.289 | 24,572,995 | +1,846,690 | 0.58% | 80,811,505 |
| 2015-03-16 | 2015-03-12 | 3.332 | 22,726,305 | +1,434,457 | 0.54% | 75,717,530 |
| 2015-03-13 | 2015-03-11 | 3.317 | 21,291,848 | +1,027,795 | 0.50% | 70,632,562 |
| 2015-03-12 | 2015-03-10 | 3.590 | 20,264,053 | +5,571 | 0.48% | 72,752,169 |
| 2015-03-11 | 2015-03-09 | 3.561 | 20,258,482 | +37,602 | 0.48% | 72,150,310 |
| 2015-03-10 | 2015-03-06 | 3.619 | 20,220,880 | -15,319 | 0.48% | 73,177,946 |
| 2015-03-09 | 2015-03-05 | 3.691 | 20,236,199 | -266,001 | 0.48% | 74,686,428 |
| 2015-03-06 | 2015-03-04 | 3.619 | 20,502,200 | +147,623 | 0.48% | 74,196,023 |
| 2015-03-05 | 2015-03-03 | 3.648 | 20,354,577 | -849,533 | 0.48% | 74,246,403 |
| 2015-03-04 | 2015-03-02 | 3.404 | 21,204,110 | +356,526 | 0.50% | 72,168,556 |
| 2015-03-03 | 2015-02-27 | 3.303 | 20,847,584 | -16,823,537 | 0.49% | 68,859,393 |
| 2015-03-02 | 2015-02-26 | 3.346 | 37,671,121 | -12,534 | 0.89% | 126,050,359 |
| 2015-02-27 | 2015-02-25 | 3.332 | 37,683,655 | -62,671 | 0.89% | 125,551,130 |
| 2015-02-26 | 2015-02-24 | 3.274 | 37,746,326 | -36,210 | 0.89% | 123,591,657 |
| 2015-02-25 | 2015-02-23 | 3.116 | 37,782,536 | -25,068 | 0.89% | 117,741,743 |
| 2015-02-24 | 2015-02-18 | 3.145 | 37,807,604 | -76,597 | 0.89% | 118,905,760 |
| 2015-02-23 | 2015-02-16 | 3.030 | 37,884,201 | -34,817 | 0.89% | 114,794,270 |
| 2015-02-17 | 2015-02-13 | 3.030 | 37,919,018 | -153,194 | 0.90% | 114,899,770 |
| 2015-02-16 | 2015-02-12 | 3.030 | 38,072,212 | -13,927 | 0.90% | 115,363,968 |
| 2015-02-12 | 2015-02-10 | 3.001 | 38,086,139 | +135,090 | 0.90% | 114,312,272 |
| 2015-02-10 | 2015-02-06 | 3.001 | 37,951,049 | +22,282 | 0.90% | 113,906,811 |
| 2015-02-09 | 2015-02-05 | 3.059 | 37,928,767 | -41,780 | 0.90% | 116,018,688 |
| 2015-02-06 | 2015-02-04 | 3.131 | 37,970,547 | +19,498 | 0.90% | 118,872,930 |
| 2015-02-05 | 2015-02-03 | 3.044 | 37,951,049 | +8,356 | 0.90% | 115,541,837 |
| 2015-02-04 | 2015-02-02 | 3.030 | 37,942,693 | -13,927 | 0.90% | 114,971,508 |
| 2015-02-03 | 2015-01-30 | 3.088 | 37,956,620 | -13,927 | 0.90% | 117,194,064 |
| 2015-02-02 | 2015-01-29 | 3.116 | 37,970,547 | +20,890 | 0.90% | 118,327,642 |
| 2015-01-30 | 2015-01-28 | 3.102 | 37,949,657 | +96,095 | 0.90% | 117,717,554 |
| 2015-01-29 | 2015-01-27 | 2.930 | 37,853,562 | +116,985 | 0.89% | 110,896,169 |
| 2015-01-28 | 2015-01-26 | 2.958 | 37,736,577 | +4,178 | 0.89% | 111,637,306 |
| 2015-01-23 | 2015-01-21 | 2.915 | 37,732,399 | +61,278 | 0.89% | 109,999,340 |
| 2015-01-21 | 2015-01-19 | 2.872 | 37,671,121 | -6,964 | 0.89% | 108,197,733 |
| 2015-01-20 | 2015-01-16 | 2.958 | 37,678,085 | -1,392 | 0.89% | 111,464,267 |
| 2015-01-15 | 2015-01-13 | 3.030 | 37,679,477 | +44,565 | 0.89% | 114,173,928 |
| 2015-01-14 | 2015-01-12 | 3.159 | 37,634,912 | +16,712 | 0.89% | 118,903,108 |
| 2015-01-13 | 2015-01-09 | 3.145 | 37,618,200 | +158,766 | 0.89% | 118,310,080 |
| 2015-01-09 | 2015-01-07 | 3.202 | 37,459,434 | -6,964 | 0.88% | 119,962,552 |
| 2015-01-08 | 2015-01-06 | 3.231 | 37,466,398 | -2,785 | 0.88% | 121,060,951 |
| 2015-01-07 | 2015-01-05 | 3.159 | 37,469,183 | +481,866 | 0.89% | 118,379,507 |
| 2015-01-06 | 2015-01-02 | 3.030 | 36,987,317 | +101,665 | 0.87% | 112,076,589 |
| 2015-01-05 | 2014-12-31 | 3.073 | 36,885,652 | -13,926 | 0.87% | 113,357,657 |
| 2015-01-02 | 2014-12-29 | 3.059 | 36,899,578 | +2,785 | 0.87% | 112,870,546 |
| 2014-12-30 | 2014-12-24 | 3.059 | 36,896,793 | -4,178 | 0.87% | 112,862,027 |
| 2014-12-29 | 2014-12-22 | 2.872 | 36,900,971 | -16,712 | 0.87% | 105,985,734 |
| 2014-12-23 | 2014-12-19 | 2.901 | 36,917,683 | -1,037,544 | 0.87% | 107,094,071 |
| 2014-12-22 | 2014-12-18 | 2.858 | 37,955,227 | +57,099 | 0.90% | 108,468,664 |
| 2014-12-19 | 2014-12-17 | 3.016 | 37,898,128 | +23,676 | 0.90% | 114,292,222 |
| 2014-12-18 | 2014-12-16 | 3.102 | 37,874,452 | +20,890 | 0.89% | 117,484,272 |
| 2014-12-17 | 2014-12-15 | 3.202 | 37,853,562 | +20,890 | 0.89% | 121,224,733 |
| 2014-12-16 | 2014-12-12 | 3.260 | 37,832,672 | +5,537 | 0.89% | 123,331,069 |
| 2014-12-12 | 2014-12-10 | 3.202 | 37,827,135 | -15,319 | 0.89% | 121,140,102 |
| 2014-12-11 | 2014-12-09 | 3.246 | 37,842,454 | +38,995 | 0.89% | 122,819,508 |
| 2014-12-09 | 2014-12-05 | 3.202 | 37,803,459 | -18,105 | 0.89% | 121,064,280 |
| 2014-12-08 | 2014-12-04 | 3.274 | 37,821,564 | -153,194 | 0.89% | 123,838,007 |
| 2014-12-05 | 2014-12-03 | 3.332 | 37,974,758 | -337,028 | 0.90% | 126,521,002 |
| 2014-12-04 | 2014-12-02 | 3.174 | 38,311,786 | -420,589 | 0.90% | 121,591,802 |
| 2014-12-03 | 2014-12-01 | 3.001 | 38,732,375 | -378,808 | 0.91% | 116,251,894 |
| 2014-12-02 | 2014-11-28 | 3.202 | 39,111,183 | +282,714 | 0.92% | 125,252,221 |
| 2014-12-01 | 2014-11-27 | 3.346 | 38,828,469 | -62,671 | 0.92% | 129,922,931 |
| 2014-11-28 | 2014-11-26 | 3.303 | 38,891,140 | +65,456 | 0.92% | 128,457,105 |
| 2014-11-27 | 2014-11-25 | 3.375 | 38,825,684 | +369,059 | 0.92% | 131,028,750 |
| 2014-11-26 | 2014-11-24 | 3.490 | 38,456,625 | -121,162 | 0.91% | 134,201,405 |
| 2014-11-25 | 2014-11-21 | 3.547 | 38,577,787 | -23,676 | 0.91% | 136,840,258 |
| 2014-11-24 | 2014-11-20 | 3.447 | 38,601,463 | +47,351 | 0.91% | 133,043,796 |
| 2014-11-21 | 2014-11-19 | 3.475 | 38,554,112 | +188,011 | 0.91% | 133,987,935 |
| 2014-11-20 | 2014-11-18 | 3.475 | 38,366,101 | +34,817 | 0.91% | 133,334,536 |
| 2014-11-19 | 2014-11-17 | 3.518 | 38,331,284 | -550,107 | 0.91% | 134,864,943 |
| 2014-11-18 | 2014-11-14 | 3.475 | 38,881,391 | -48,744 | 0.92% | 135,125,334 |
| 2014-11-17 | 2014-11-13 | 3.518 | 38,930,135 | -835,606 | 0.92% | 136,971,943 |
| 2014-11-14 | 2014-11-12 | 3.533 | 39,765,741 | +5,571 | 0.94% | 140,483,011 |
| 2014-11-13 | 2014-11-11 | 3.547 | 39,760,170 | -286,892 | 0.94% | 141,034,320 |
| 2014-11-12 | 2014-11-10 | 3.518 | 40,047,062 | +41,781 | 0.95% | 140,901,743 |
| 2014-11-11 | 2014-11-07 | 3.662 | 40,005,281 | -104,451 | 0.94% | 146,499,832 |
| 2014-11-10 | 2014-11-06 | 3.719 | 40,109,732 | +8,356 | 0.95% | 149,186,370 |
| 2014-11-07 | 2014-11-05 | 3.691 | 40,101,376 | +189,404 | 0.95% | 148,003,512 |
| 2014-11-06 | 2014-11-04 | 3.676 | 39,911,972 | -107,236 | 0.94% | 146,731,303 |
| 2014-11-05 | 2014-11-03 | 3.734 | 40,019,208 | +856,496 | 0.95% | 149,424,379 |
| 2014-11-04 | 2014-10-31 | 3.777 | 39,162,712 | -179,655 | 0.93% | 147,913,607 |
| 2014-11-03 | 2014-10-30 | 3.806 | 39,342,367 | -16,712 | 0.93% | 149,722,125 |
| 2014-10-31 | 2014-10-29 | 3.863 | 39,359,079 | +121,163 | 0.93% | 152,046,641 |
| 2014-10-30 | 2014-10-28 | 3.863 | 39,237,916 | +203,331 | 0.93% | 151,578,580 |
| 2014-10-29 | 2014-10-27 | 3.806 | 39,034,585 | -13,927 | 0.92% | 148,550,823 |
| 2014-10-28 | 2014-10-24 | 3.863 | 39,048,512 | -48,744 | 0.92% | 150,846,900 |
| 2014-10-27 | 2014-10-23 | 3.863 | 39,097,256 | -33,424 | 0.92% | 151,035,202 |
| 2014-10-24 | 2014-10-22 | 3.906 | 39,130,680 | +250,682 | 0.92% | 152,850,168 |
| 2014-10-23 | 2014-10-21 | 3.921 | 38,879,998 | -557,071 | 0.92% | 152,429,317 |
| 2014-10-22 | 2014-10-20 | 3.834 | 39,437,069 | +676,841 | 0.93% | 151,215,223 |
| 2014-10-21 | 2014-10-17 | 3.863 | 38,760,228 | +91,917 | 0.92% | 149,733,241 |
| 2014-10-20 | 2014-10-16 | 3.748 | 38,668,311 | -218,651 | 0.91% | 144,935,686 |
| 2014-10-17 | 2014-10-15 | 3.791 | 38,886,962 | +409,447 | 0.92% | 147,430,577 |
| 2014-10-16 | 2014-10-14 | 3.748 | 38,477,515 | +125,341 | 0.91% | 144,220,549 |
| 2014-10-15 | 2014-10-13 | 3.777 | 38,352,174 | +778,507 | 0.91% | 144,852,287 |
| 2014-10-14 | 2014-10-10 | 3.921 | 37,573,667 | +6,963 | 0.89% | 147,307,836 |
| 2014-10-13 | 2014-10-09 | 3.964 | 37,566,704 | -130,912 | 0.89% | 148,899,005 |
| 2014-10-10 | 2014-10-08 | 3.978 | 37,697,616 | -186,618 | 0.89% | 149,959,256 |
| 2014-10-09 | 2014-10-07 | 3.992 | 37,884,234 | -272,965 | 0.89% | 151,245,662 |
| 2014-10-08 | 2014-10-06 | 3.834 | 38,157,199 | -681,019 | 0.90% | 146,307,763 |
| 2014-10-07 | 2014-10-03 | 3.705 | 38,838,218 | -431,730 | 0.92% | 143,899,281 |
| 2014-10-06 | 2014-09-30 | 3.662 | 39,269,948 | +449,835 | 0.93% | 143,807,034 |
| 2014-10-03 | 2014-09-29 | 3.705 | 38,820,113 | -1,524,981 | 0.92% | 143,832,200 |
| 2014-09-30 | 2014-09-26 | 3.820 | 40,345,094 | +188,011 | 0.95% | 154,117,512 |
| 2014-09-29 | 2014-09-25 | 3.892 | 40,157,083 | -55,707 | 0.95% | 156,282,759 |
| 2014-09-26 | 2014-09-24 | 3.978 | 40,212,790 | +18,105 | 0.95% | 159,964,494 |
| 2014-09-25 | 2014-09-23 | 3.906 | 40,194,685 | +594,673 | 0.95% | 157,006,328 |
| 2014-09-24 | 2014-09-22 | 3.820 | 39,600,012 | +157,372 | 0.94% | 151,271,313 |
| 2014-09-23 | 2014-09-19 | 3.849 | 39,442,640 | -107,236 | 0.93% | 151,803,013 |
| 2014-09-22 | 2014-09-18 | 3.863 | 39,549,876 | +228,399 | 0.93% | 152,783,702 |
| 2014-09-19 | 2014-09-17 | 3.734 | 39,321,477 | +245,111 | 0.93% | 146,819,179 |
| 2014-09-18 | 2014-09-16 | 3.648 | 39,076,366 | +402,484 | 0.92% | 142,536,965 |
| 2014-09-17 | 2014-09-15 | 3.748 | 38,673,882 | +497,186 | 0.91% | 144,956,568 |
| 2014-09-16 | 2014-09-12 | 3.820 | 38,176,696 | -647,595 | 0.90% | 145,834,272 |
| 2014-09-15 | 2014-09-11 | 3.834 | 38,824,291 | +40,387 | 0.92% | 148,865,622 |
| 2014-09-12 | 2014-09-10 | 3.561 | 38,783,904 | +128,127 | 0.92% | 138,128,351 |
| 2014-09-11 | 2014-09-08 | 3.461 | 38,655,777 | +111,414 | 0.91% | 133,786,124 |
| 2014-09-10 | 2014-09-05 | 3.490 | 38,544,363 | +4,157,140 | 0.91% | 134,507,583 |
| 2014-09-08 | 2014-09-04 | 3.504 | 34,387,223 | +4,382,755 | 0.81% | 120,494,314 |
| 2014-09-05 | 2014-09-03 | 3.389 | 30,004,468 | +3,591,713 | 0.71% | 101,689,838 |
| 2014-09-04 | 2014-09-02 | 3.418 | 26,412,755 | +3,439,912 | 0.62% | 90,275,579 |
| 2014-09-03 | 2014-09-01 | 3.360 | 22,972,843 | +2,219,927 | 0.54% | 77,198,742 |
| 2014-09-02 | 2014-08-29 | 3.303 | 20,752,916 | +2,279,812 | 0.49% | 68,546,705 |
| 2014-09-01 | 2014-08-28 | 3.260 | 18,473,104 | +3,854,930 | 0.44% | 60,220,638 |
| 2014-08-29 | 2014-08-27 | 3.418 | 14,618,174 | +986,015 | 0.35% | 49,963,138 |
| 2014-08-28 | 2014-08-26 | 3.447 | 13,632,159 | +1,182,383 | 0.32% | 46,984,597 |
| 2014-08-27 | 2014-08-25 | 3.432 | 12,449,776 | +1,523,589 | 0.29% | 42,730,607 |
| 2014-08-26 | 2014-08-22 | 3.375 | 10,926,187 | +2,368,943 | 0.26% | 36,873,649 |
| 2014-08-25 | 2014-08-21 | 3.246 | 8,557,244 | +1,721,349 | 0.20% | 27,772,948 |
| 2014-08-22 | 2014-08-20 | 3.231 | 6,835,895 | -62,671 | 0.16% | 22,088,057 |
| 2014-08-21 | 2014-08-19 | 3.231 | 6,898,566 | -129,519 | 0.16% | 22,290,559 |
| 2014-08-20 | 2014-08-18 | 3.202 | 7,028,085 | -9,749 | 0.17% | 22,507,201 |
| 2014-08-19 | 2014-08-15 | 3.217 | 7,037,834 | +84,954 | 0.17% | 22,639,491 |
| 2014-08-18 | 2014-08-14 | 3.145 | 6,952,880 | -43,173 | 0.16% | 21,866,963 |
| 2014-08-15 | 2014-08-13 | 3.131 | 6,996,053 | +58,492 | 0.17% | 21,902,274 |
| 2014-08-14 | 2014-08-12 | 3.202 | 6,937,561 | +8,356 | 0.16% | 22,217,301 |
| 2014-08-13 | 2014-08-11 | 3.231 | 6,929,205 | +6,964 | 0.16% | 22,389,560 |
| 2014-08-12 | 2014-08-08 | 3.217 | 6,922,241 | -108,629 | 0.16% | 22,267,648 |
| 2014-08-11 | 2014-08-07 | 3.159 | 7,030,870 | +33,424 | 0.17% | 22,213,212 |
| 2014-08-08 | 2014-08-06 | 3.260 | 6,997,446 | +207,509 | 0.17% | 22,811,037 |
| 2014-08-07 | 2014-08-05 | 3.226 | 6,789,937 | +112,807 | 0.16% | 21,901,682 |
| 2014-08-06 | 2014-08-04 | 3.168 | 6,677,130 | +20,254 | 0.17% | 21,151,483 |
| 2014-08-05 | 2014-08-01 | 3.211 | 6,656,876 | +92,640 | 0.17% | 21,376,190 |
| 2014-08-04 | 2014-07-31 | 3.240 | 6,564,236 | +276,537 | 0.17% | 21,268,608 |
| 2014-08-01 | 2014-07-30 | 3.095 | 6,287,699 | -367,795 | 0.16% | 19,463,117 |
| 2014-07-31 | 2014-07-29 | 3.153 | 6,655,494 | +4,148 | 0.17% | 20,986,676 |
| 2014-07-30 | 2014-07-28 | 3.095 | 6,651,346 | +15,210 | 0.17% | 20,588,760 |
| 2014-07-29 | 2014-07-25 | 3.269 | 6,636,136 | -40,098 | 0.17% | 21,693,548 |
| 2014-07-28 | 2014-07-24 | 3.312 | 6,676,234 | +138,269 | 0.17% | 22,114,336 |
| 2014-07-25 | 2014-07-23 | 3.226 | 6,537,965 | -51,160 | 0.17% | 21,088,919 |
| 2014-07-24 | 2014-07-22 | 3.385 | 6,589,125 | -107,849 | 0.17% | 22,302,342 |
| 2014-07-23 | 2014-07-21 | 3.312 | 6,696,974 | -62,221 | 0.17% | 22,183,035 |
| 2014-07-22 | 2014-07-18 | 3.211 | 6,759,195 | -2,216,443 | 0.17% | 21,704,752 |
| 2014-07-21 | 2014-07-17 | 3.255 | 8,975,638 | -371,943 | 0.23% | 29,211,558 |
| 2014-07-18 | 2014-07-16 | 3.269 | 9,347,581 | +649,862 | 0.24% | 30,557,270 |
| 2014-07-17 | 2014-07-15 | 3.298 | 8,697,719 | +380,239 | 0.22% | 28,684,487 |
| 2014-07-16 | 2014-07-14 | 3.182 | 8,317,480 | -48,394 | 0.21% | 26,468,011 |
| 2014-07-15 | 2014-07-11 | 3.168 | 8,365,874 | +22,123 | 0.21% | 26,501,002 |
| 2014-07-14 | 2014-07-10 | 3.110 | 8,343,751 | -147,948 | 0.21% | 25,948,166 |
| 2014-07-11 | 2014-07-09 | 3.023 | 8,491,699 | +41,481 | 0.22% | 25,671,293 |
| 2014-07-10 | 2014-07-08 | 3.038 | 8,450,218 | +223,995 | 0.21% | 25,668,121 |
| 2014-07-09 | 2014-07-07 | 3.081 | 8,226,223 | -27,654 | 0.21% | 25,344,688 |
| 2014-07-08 | 2014-07-04 | 3.124 | 8,253,877 | -557,222 | 0.21% | 25,788,056 |
| 2014-07-07 | 2014-07-03 | 3.081 | 8,811,099 | -49,777 | 0.22% | 27,146,669 |
| 2014-07-04 | 2014-07-02 | 2.936 | 8,860,876 | -5,530 | 0.22% | 26,018,339 |
| 2014-07-03 | 2014-06-30 | 2.878 | 8,866,406 | +6,913 | 0.22% | 25,521,580 |
| 2014-07-02 | 2014-06-27 | 2.878 | 8,859,493 | -481,174 | 0.22% | 25,501,681 |
| 2014-06-30 | 2014-06-26 | 2.922 | 9,340,667 | +26,271 | 0.24% | 27,292,048 |
| 2014-06-27 | 2014-06-25 | 2.907 | 9,314,396 | +5,531 | 0.24% | 27,080,559 |
| 2014-06-26 | 2014-06-24 | 2.878 | 9,308,865 | -154,861 | 0.24% | 26,795,180 |
| 2014-06-25 | 2014-06-23 | 2.936 | 9,463,726 | -246,118 | 0.24% | 27,788,497 |
| 2014-06-24 | 2014-06-20 | 3.038 | 9,709,844 | +170,070 | 0.25% | 29,494,322 |
| 2014-06-23 | 2014-06-19 | 3.038 | 9,539,774 | +89,875 | 0.24% | 28,977,723 |
| 2014-06-20 | 2014-06-18 | 2.980 | 9,449,899 | +1,202,935 | 0.24% | 28,157,964 |
| 2014-06-19 | 2014-06-17 | 3.052 | 8,246,964 | +1,408,956 | 0.21% | 25,170,012 |
| 2014-06-18 | 2014-06-16 | 3.298 | 6,838,008 | +265,475 | 0.17% | 22,551,286 |
| 2014-06-17 | 2014-06-13 | 3.385 | 6,572,533 | -1,037,013 | 0.17% | 22,246,183 |
| 2014-06-16 | 2014-06-12 | 3.298 | 7,609,546 | +236,439 | 0.19% | 25,095,766 |
| 2014-06-12 | 2014-06-10 | 3.078 | 7,373,107 | -38,715 | 0.19% | 22,696,591 |
| 2014-06-11 | 2014-06-09 | 3.093 | 7,411,822 | -6,687 | 0.19% | 22,923,899 |
| 2014-06-10 | 2014-06-06 | 3.064 | 7,418,509 | -318,046 | 0.19% | 22,728,123 |
| 2014-06-09 | 2014-06-05 | 3.035 | 7,736,555 | -6,854 | 0.20% | 23,476,784 |
| 2014-06-06 | 2014-06-04 | 3.005 | 7,743,409 | +185,070 | 0.20% | 23,271,644 |
| 2014-06-05 | 2014-06-03 | 3.020 | 7,558,339 | -27,418 | 0.19% | 22,825,713 |
| 2014-06-04 | 2014-05-30 | 3.020 | 7,585,757 | +568,919 | 0.19% | 22,908,514 |
| 2014-06-03 | 2014-05-29 | 2.889 | 7,016,838 | +5,483 | 0.18% | 20,269,092 |
| 2014-05-30 | 2014-05-28 | 3.020 | 7,011,355 | -75,398 | 0.18% | 21,173,856 |
| 2014-05-29 | 2014-05-27 | 3.137 | 7,086,753 | -34,273 | 0.18% | 22,228,666 |
| 2014-05-28 | 2014-05-26 | 3.137 | 7,121,026 | +311,192 | 0.18% | 22,336,168 |
| 2014-05-27 | 2014-05-23 | 3.107 | 6,809,834 | +562,065 | 0.17% | 21,161,370 |
| 2014-05-26 | 2014-05-22 | 3.151 | 6,247,769 | +493,520 | 0.16% | 19,688,216 |
| 2014-05-23 | 2014-05-21 | 2.787 | 5,754,249 | +128,863 | 0.15% | 16,034,287 |
| 2014-05-22 | 2014-05-20 | 2.772 | 5,625,386 | +115,155 | 0.14% | 15,593,140 |
| 2014-05-21 | 2014-05-19 | 2.728 | 5,510,231 | +267,324 | 0.14% | 15,032,771 |
| 2014-05-20 | 2014-05-16 | 2.830 | 5,242,907 | +294,741 | 0.13% | 14,838,894 |
| 2014-05-19 | 2014-05-15 | 3.020 | 4,948,166 | +185,070 | 0.13% | 14,943,153 |
| 2014-05-16 | 2014-05-14 | 2.947 | 4,763,096 | +68,544 | 0.12% | 14,036,808 |
| 2014-05-15 | 2014-05-13 | 2.743 | 4,694,552 | +164,507 | 0.12% | 12,875,961 |
| 2014-05-14 | 2014-05-12 | 2.772 | 4,530,045 | +45,239 | 0.12% | 12,556,938 |
| 2014-05-13 | 2014-05-09 | 2.582 | 4,484,806 | +196,037 | 0.11% | 11,580,960 |
| 2014-05-12 | 2014-05-08 | 2.684 | 4,288,769 | +4,113 | 0.11% | 11,512,725 |
| 2014-05-09 | 2014-05-07 | 2.772 | 4,284,656 | -2,379,864 | 0.11% | 11,876,739 |
| 2014-05-08 | 2014-05-05 | 3.020 | 6,664,520 | +331,756 | 0.17% | 20,126,435 |
| 2014-05-07 | 2014-05-02 | 3.107 | 6,332,764 | +376,994 | 0.16% | 19,678,888 |
| 2014-05-05 | 2014-04-30 | 3.035 | 5,955,770 | -94,591 | 0.15% | 18,072,944 |
| 2014-05-02 | 2014-04-29 | 3.166 | 6,050,361 | +305,708 | 0.15% | 19,154,405 |
| 2014-04-30 | 2014-04-28 | 3.239 | 5,744,653 | +253,615 | 0.15% | 18,605,632 |
| 2014-04-29 | 2014-04-25 | 3.487 | 5,491,038 | -160,394 | 0.14% | 19,146,085 |
| 2014-04-28 | 2014-04-24 | 3.385 | 5,651,432 | +213,858 | 0.14% | 19,128,201 |
| 2014-04-25 | 2014-04-23 | 3.472 | 5,437,574 | +191,925 | 0.14% | 18,880,339 |
| 2014-04-24 | 2014-04-22 | 3.224 | 5,245,649 | +27,418 | 0.13% | 16,912,941 |
| 2014-04-23 | 2014-04-17 | 3.268 | 5,218,231 | +38,384 | 0.13% | 17,052,928 |
| 2014-04-22 | 2014-04-16 | 3.283 | 5,179,847 | +202,892 | 0.13% | 17,003,060 |
| 2014-04-17 | 2014-04-15 | 3.180 | 4,976,955 | -41,127 | 0.13% | 15,828,795 |
| 2014-04-16 | 2014-04-14 | 3.180 | 5,018,082 | -64,431 | 0.13% | 15,959,596 |
| 2014-04-15 | 2014-04-11 | 3.370 | 5,082,513 | +168,619 | 0.13% | 17,128,452 |
| 2014-04-14 | 2014-04-10 | 3.487 | 4,913,894 | -6,854 | 0.13% | 17,133,707 |
| 2014-04-11 | 2014-04-09 | 3.531 | 4,920,748 | +200,149 | 0.13% | 17,372,973 |
| 2014-04-10 | 2014-04-08 | 3.458 | 4,720,599 | -28,788 | 0.12% | 16,321,990 |
| 2014-04-09 | 2014-04-07 | 3.458 | 4,749,387 | -102,817 | 0.12% | 16,421,527 |
| 2014-04-08 | 2014-04-04 | 3.662 | 4,852,204 | -205,633 | 0.12% | 17,768,077 |
| 2014-04-07 | 2014-04-03 | 3.706 | 5,057,837 | +309,821 | 0.13% | 18,742,443 |
| 2014-04-04 | 2014-04-02 | 3.662 | 4,748,016 | -333,127 | 0.12% | 17,386,555 |
| 2014-04-03 | 2014-04-01 | 3.531 | 5,081,143 | -449,651 | 0.13% | 17,939,256 |
| 2014-04-02 | 2014-03-31 | 3.385 | 5,530,794 | +141,201 | 0.14% | 18,719,882 |
| 2014-04-01 | 2014-03-28 | 3.443 | 5,389,593 | +292,000 | 0.14% | 18,556,481 |
| 2014-03-31 | 2014-03-27 | 3.253 | 5,097,593 | -47,981 | 0.13% | 16,584,320 |
| 2014-03-28 | 2014-03-26 | 3.589 | 5,145,574 | -64,432 | 0.13% | 18,467,010 |
| 2014-03-27 | 2014-03-25 | 3.720 | 5,210,006 | +416,750 | 0.13% | 19,382,333 |
| 2014-03-26 | 2014-03-24 | 4.158 | 4,793,256 | -322,159 | 0.12% | 19,929,809 |
| 2014-03-25 | 2014-03-21 | 4.172 | 5,115,415 | -736,167 | 0.13% | 21,343,938 |
| 2014-03-24 | 2014-03-20 | 3.924 | 5,851,582 | +6,854 | 0.15% | 22,964,300 |
| 2014-03-21 | 2014-03-19 | 3.881 | 5,844,728 | +461,990 | 0.15% | 22,681,595 |
| 2014-03-20 | 2014-03-18 | 3.822 | 5,382,738 | +106,929 | 0.14% | 20,574,637 |
| 2014-03-19 | 2014-03-17 | 3.895 | 5,275,809 | +71,286 | 0.14% | 20,550,764 |
| 2014-03-18 | 2014-03-14 | 3.662 | 5,204,523 | +197,408 | 0.13% | 19,058,218 |
| 2014-03-17 | 2014-03-13 | 3.735 | 5,007,115 | -302,966 | 0.13% | 18,700,584 |
| 2014-03-14 | 2014-03-12 | 3.676 | 5,310,081 | +120,638 | 0.14% | 19,522,226 |
| 2014-03-13 | 2014-03-11 | 3.793 | 5,189,443 | +193,296 | 0.13% | 19,684,380 |
| 2014-03-12 | 2014-03-10 | 3.866 | 4,996,147 | -120,639 | 0.13% | 19,315,623 |
| 2014-03-11 | 2014-03-07 | 3.968 | 5,116,786 | +560,694 | 0.13% | 20,304,570 |
| 2014-03-10 | 2014-03-06 | 3.764 | 4,556,092 | -58,948 | 0.12% | 17,149,041 |
| 2014-03-07 | 2014-03-05 | 3.691 | 4,615,040 | +398,929 | 0.12% | 17,034,274 |
| 2014-03-06 | 2014-03-04 | 3.604 | 4,216,111 | -211,117 | 0.11% | 15,192,758 |
| 2014-03-05 | 2014-03-03 | 3.078 | 4,427,228 | -4,022,189 | 0.11% | 13,628,309 |
| 2014-03-04 | 2014-02-28 | 3.195 | 8,449,417 | -349,577 | 0.22% | 26,995,943 |
| 2014-03-03 | 2014-02-27 | 3.064 | 8,798,994 | +645,689 | 0.23% | 26,957,521 |
| 2014-02-28 | 2014-02-26 | 2.538 | 8,153,305 | +4,145,569 | 0.21% | 20,697,152 |
| 2014-02-27 | 2014-02-25 | 2.495 | 4,007,736 | -434,572 | 0.10% | 9,998,224 |
| 2014-02-26 | 2014-02-24 | 2.538 | 4,442,308 | -246,760 | 0.11% | 11,276,792 |
| 2014-02-25 | 2014-02-21 | 2.480 | 4,689,068 | +4,112 | 0.12% | 11,629,555 |
| 2014-02-24 | 2014-02-20 | 2.480 | 4,684,956 | +119,268 | 0.12% | 11,619,357 |
| 2014-02-21 | 2014-02-19 | 2.553 | 4,565,688 | +30,159 | 0.12% | 11,656,601 |
| 2014-02-20 | 2014-02-18 | 2.538 | 4,535,529 | -32,901 | 0.12% | 11,513,433 |
| 2014-02-19 | 2014-02-17 | 2.509 | 4,568,430 | -178,216 | 0.12% | 11,463,654 |
| 2014-02-18 | 2014-02-14 | 2.378 | 4,746,646 | +47,982 | 0.12% | 11,287,612 |
| 2014-02-17 | 2014-02-13 | 2.393 | 4,698,664 | +261,839 | 0.12% | 11,242,060 |
| 2014-02-14 | 2014-02-12 | 2.393 | 4,436,825 | -13,708 | 0.11% | 10,615,582 |
| 2014-02-13 | 2014-02-11 | 2.407 | 4,450,533 | -84,996 | 0.11% | 10,713,309 |
| 2014-02-12 | 2014-02-10 | 2.422 | 4,535,529 | -130,234 | 0.12% | 10,984,080 |
| 2014-02-11 | 2014-02-07 | 2.320 | 4,665,763 | +112,413 | 0.12% | 10,822,995 |
| 2014-02-10 | 2014-02-06 | 2.363 | 4,553,350 | +47,981 | 0.12% | 10,761,522 |
| 2014-02-07 | 2014-02-05 | 2.363 | 4,505,369 | -9,596 | 0.12% | 10,648,122 |
| 2014-02-06 | 2014-02-04 | 2.480 | 4,514,965 | -137,089 | 0.12% | 11,197,755 |
| 2014-02-05 | 2014-01-30 | 2.378 | 4,652,054 | -31,531 | 0.12% | 11,062,671 |
| 2014-02-04 | 2014-01-28 | 2.203 | 4,683,585 | -1,488,785 | 0.12% | 10,317,702 |
| 2014-01-29 | 2014-01-27 | 2.130 | 6,172,370 | -245,389 | 0.16% | 13,147,175 |
| 2014-01-28 | 2014-01-24 | 2.232 | 6,417,759 | +515,454 | 0.16% | 14,325,259 |
| 2014-01-27 | 2014-01-23 | 2.363 | 5,902,305 | +271,436 | 0.15% | 13,949,682 |
| 2014-01-24 | 2014-01-22 | 2.407 | 5,630,869 | +112,413 | 0.14% | 13,554,610 |
| 2014-01-23 | 2014-01-21 | 2.495 | 5,518,456 | -658,027 | 0.14% | 13,767,064 |
| 2014-01-22 | 2014-01-20 | 2.509 | 6,176,483 | -655,285 | 0.16% | 15,498,774 |
| 2014-01-21 | 2014-01-17 | 2.480 | 6,831,768 | +211,117 | 0.17% | 16,943,755 |
| 2014-01-20 | 2014-01-16 | 2.509 | 6,620,651 | -120,638 | 0.17% | 16,613,334 |
| 2014-01-17 | 2014-01-15 | 2.538 | 6,741,289 | +499,003 | 0.17% | 17,112,751 |
| 2014-01-16 | 2014-01-14 | 2.641 | 6,242,286 | -667,623 | 0.16% | 16,483,517 |
| 2014-01-15 | 2014-01-13 | 2.597 | 6,909,909 | +1,003,491 | 0.18% | 17,944,029 |
| 2014-01-14 | 2014-01-10 | 2.641 | 5,906,418 | +686,816 | 0.15% | 15,596,617 |
| 2014-01-13 | 2014-01-09 | 2.714 | 5,219,602 | -134,347 | 0.13% | 14,163,741 |
| 2014-01-10 | 2014-01-08 | 2.553 | 5,353,949 | -515,455 | 0.14% | 13,669,100 |
| 2014-01-09 | 2014-01-07 | 2.436 | 5,869,404 | +35,643 | 0.15% | 14,300,069 |
| 2014-01-08 | 2014-01-06 | 2.436 | 5,833,761 | +843,097 | 0.15% | 14,213,229 |
| 2014-01-07 | 2014-01-03 | 2.524 | 4,990,664 | -1,093,969 | 0.13% | 12,595,983 |
| 2014-01-06 | 2014-01-02 | 2.538 | 6,084,633 | -707,379 | 0.16% | 15,445,831 |
| 2014-01-03 | 2013-12-31 | 2.334 | 6,792,012 | -897,933 | 0.17% | 15,854,263 |
| 2014-01-02 | 2013-12-27 | 2.174 | 7,689,945 | -291,999 | 0.20% | 16,716,184 |
| 2013-12-30 | 2013-12-24 | 2.145 | 7,981,944 | -45,239 | 0.20% | 17,118,025 |
| 2013-12-27 | 2013-12-20 | 2.115 | 8,027,183 | +956,880 | 0.21% | 16,980,826 |
| 2013-12-23 | 2013-12-19 | 2.203 | 7,070,303 | +414,009 | 0.18% | 15,575,522 |
| 2013-12-20 | 2013-12-18 | 2.334 | 6,656,294 | -8,226 | 0.17% | 15,537,464 |
| 2013-12-19 | 2013-12-17 | 2.013 | 6,664,520 | -601,820 | 0.17% | 13,417,624 |
| 2013-12-18 | 2013-12-16 | 1.897 | 7,266,340 | +1,440,805 | 0.19% | 13,781,190 |
| 2013-12-17 | 2013-12-13 | 2.072 | 5,825,535 | +2,100,202 | 0.15% | 12,068,459 |
| 2013-12-16 | 2013-12-12 | 1.663 | 3,725,333 | 0.10% | 6,195,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy