History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 1,379,909 | +0 | 0.02% | 4,953,873 |
| 2025-10-13 | 2025-10-09 | 3.820 | 1,379,909 | +0 | 0.02% | 5,271,252 |
| 2025-10-10 | 2025-10-08 | 3.730 | 1,379,909 | +9,022 | 0.02% | 5,147,061 |
| 2025-10-09 | 2025-10-06 | 3.770 | 1,370,887 | +100,000 | 0.02% | 5,168,244 |
| 2025-10-06 | 2025-10-02 | 3.780 | 1,270,887 | -40,000 | 0.01% | 4,803,953 |
| 2025-09-23 | 2025-09-19 | 3.390 | 1,310,887 | +10,000 | 0.01% | 4,443,907 |
| 2025-09-22 | 2025-09-18 | 3.370 | 1,300,887 | +10,000 | 0.01% | 4,383,989 |
| 2025-09-19 | 2025-09-17 | 3.580 | 1,290,887 | -10,000 | 0.01% | 4,621,375 |
| 2025-09-12 | 2025-09-10 | 3.510 | 1,300,887 | +10,000 | 0.01% | 4,566,113 |
| 2025-09-09 | 2025-09-05 | 3.710 | 1,290,887 | -24,000 | 0.01% | 4,789,191 |
| 2025-09-08 | 2025-09-04 | 3.450 | 1,314,887 | -30,000 | 0.01% | 4,536,360 |
| 2025-09-02 | 2025-08-29 | 3.370 | 1,344,887 | -12,000 | 0.01% | 4,532,269 |
| 2025-09-01 | 2025-08-28 | 3.180 | 1,356,887 | +2,000 | 0.01% | 4,314,901 |
| 2025-08-29 | 2025-08-27 | 3.170 | 1,354,887 | +10,000 | 0.01% | 4,294,992 |
| 2025-08-25 | 2025-08-21 | 3.230 | 1,344,887 | -156,000 | 0.01% | 4,343,985 |
| 2025-08-19 | 2025-08-15 | 3.380 | 1,500,887 | +126,000 | 0.02% | 5,072,998 |
| 2025-08-15 | 2025-08-13 | 3.303 | 1,374,887 | -38,000 | 0.02% | 4,540,631 |
| 2025-08-14 | 2025-08-12 | 3.353 | 1,412,887 | +18,203 | 0.02% | 4,737,694 |
| 2025-08-12 | 2025-08-08 | 3.201 | 1,394,684 | -39,485 | 0.02% | 4,464,722 |
| 2025-08-11 | 2025-08-07 | 3.151 | 1,434,169 | +5,923 | 0.02% | 4,518,479 |
| 2025-08-07 | 2025-08-05 | 3.181 | 1,428,246 | +5,923 | 0.02% | 4,543,225 |
| 2025-07-31 | 2025-07-29 | 3.343 | 1,422,323 | +3,948 | 0.02% | 4,754,926 |
| 2025-07-29 | 2025-07-25 | 3.292 | 1,418,375 | -29,613 | 0.02% | 4,669,883 |
| 2025-07-28 | 2025-07-24 | 3.313 | 1,447,988 | -11,846 | 0.02% | 4,796,719 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,459,834 | +9,871 | 0.02% | 4,481,028 |
| 2025-07-24 | 2025-07-22 | 3.110 | 1,449,963 | -19,742 | 0.02% | 4,509,484 |
| 2025-07-23 | 2025-07-21 | 2.968 | 1,469,705 | +13,820 | 0.02% | 4,362,439 |
| 2025-07-18 | 2025-07-16 | 2.978 | 1,455,885 | +19,742 | 0.02% | 4,336,167 |
| 2025-07-16 | 2025-07-14 | 3.059 | 1,436,143 | -189,526 | 0.02% | 4,393,759 |
| 2025-07-15 | 2025-07-11 | 2.989 | 1,625,669 | +9,871 | 0.02% | 4,858,315 |
| 2025-07-14 | 2025-07-10 | 2.978 | 1,615,798 | +175,706 | 0.02% | 4,812,447 |
| 2025-07-11 | 2025-07-09 | 2.877 | 1,440,092 | +9,872 | 0.02% | 4,143,240 |
| 2025-07-10 | 2025-07-08 | 2.948 | 1,430,220 | -5,923 | 0.02% | 4,216,260 |
| 2025-07-08 | 2025-07-04 | 2.918 | 1,436,143 | +9,871 | 0.02% | 4,190,074 |
| 2025-07-03 | 2025-06-30 | 2.522 | 1,426,272 | -33,562 | 0.02% | 3,597,769 |
| 2025-06-24 | 2025-06-20 | 2.350 | 1,459,834 | +9,871 | 0.02% | 3,431,018 |
| 2025-06-23 | 2025-06-19 | 2.401 | 1,449,963 | -7,897 | 0.02% | 3,481,263 |
| 2025-06-19 | 2025-06-17 | 2.492 | 1,457,860 | +33,562 | 0.02% | 3,633,143 |
| 2025-06-17 | 2025-06-13 | 2.502 | 1,424,298 | +9,872 | 0.02% | 3,563,932 |
| 2025-06-16 | 2025-06-12 | 2.553 | 1,414,426 | -19,743 | 0.02% | 3,610,874 |
| 2025-06-13 | 2025-06-11 | 2.604 | 1,434,169 | +9,871 | 0.02% | 3,733,920 |
| 2025-06-12 | 2025-06-10 | 2.543 | 1,424,298 | +13,820 | 0.02% | 3,621,647 |
| 2025-06-11 | 2025-06-09 | 2.512 | 1,410,478 | -37,510 | 0.02% | 3,543,640 |
| 2025-06-09 | 2025-06-05 | 2.431 | 1,447,988 | +23,690 | 0.02% | 3,520,528 |
| 2025-06-04 | 2025-06-02 | 2.360 | 1,424,298 | +13,820 | 0.02% | 3,361,928 |
| 2025-05-27 | 2025-05-23 | 2.441 | 1,410,478 | +9,871 | 0.02% | 3,443,618 |
| 2025-05-23 | 2025-05-21 | 2.512 | 1,400,607 | -33,562 | 0.02% | 3,518,840 |
| 2025-05-21 | 2025-05-19 | 2.462 | 1,434,169 | +33,562 | 0.02% | 3,530,516 |
| 2025-05-20 | 2025-05-16 | 2.522 | 1,400,607 | +9,871 | 0.02% | 3,533,029 |
| 2025-05-19 | 2025-05-15 | 2.604 | 1,390,736 | -5,922 | 0.02% | 3,620,840 |
| 2025-05-12 | 2025-05-08 | 2.593 | 1,396,658 | -29,614 | 0.02% | 3,622,110 |
| 2025-04-10 | 2025-04-08 | 2.391 | 1,426,272 | +9,871 | 0.02% | 3,409,934 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,416,401 | +39,485 | 0.02% | 3,429,381 |
| 2025-04-08 | 2025-04-03 | 3.009 | 1,376,916 | -7,897 | 0.02% | 4,142,814 |
| 2025-04-02 | 2025-03-31 | 3.039 | 1,384,813 | +9,871 | 0.02% | 4,208,661 |
| 2025-03-27 | 2025-03-25 | 3.191 | 1,374,942 | +19,743 | 0.02% | 4,387,595 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1,355,199 | +1,974 | 0.02% | 4,393,237 |
| 2025-03-24 | 2025-03-20 | 3.384 | 1,353,225 | +1,974 | 0.02% | 4,578,762 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,351,251 | -21,717 | 0.02% | 4,763,727 |
| 2025-03-17 | 2025-03-13 | 3.262 | 1,372,968 | +9,872 | 0.02% | 4,478,657 |
| 2025-03-14 | 2025-03-12 | 3.394 | 1,363,096 | +19,742 | 0.02% | 4,625,970 |
| 2025-03-13 | 2025-03-11 | 3.495 | 1,343,354 | +11,845 | 0.01% | 4,695,060 |
| 2025-03-11 | 2025-03-07 | 3.536 | 1,331,509 | -3,948 | 0.01% | 4,707,617 |
| 2025-03-06 | 2025-03-04 | 3.515 | 1,335,457 | +5,923 | 0.01% | 4,694,517 |
| 2025-03-05 | 2025-03-03 | 3.617 | 1,329,534 | -33,562 | 0.01% | 4,808,385 |
| 2025-03-04 | 2025-02-28 | 3.333 | 1,363,096 | +27,639 | 0.02% | 4,543,117 |
| 2025-02-28 | 2025-02-26 | 3.617 | 1,335,457 | -3,949 | 0.01% | 4,829,806 |
| 2025-02-25 | 2025-02-21 | 3.455 | 1,339,406 | +1,975 | 0.01% | 4,626,986 |
| 2025-02-24 | 2025-02-20 | 3.485 | 1,337,431 | +9,871 | 0.01% | 4,660,810 |
| 2025-02-21 | 2025-02-19 | 3.576 | 1,327,560 | -1,974 | 0.01% | 4,747,450 |
| 2025-02-18 | 2025-02-14 | 3.414 | 1,329,534 | +1,974 | 0.01% | 4,539,008 |
| 2025-02-10 | 2025-02-06 | 3.373 | 1,327,560 | -1,974 | 0.01% | 4,478,473 |
| 2025-02-06 | 2025-02-04 | 3.303 | 1,329,534 | -17,769 | 0.01% | 4,390,850 |
| 2025-02-05 | 2025-02-03 | 3.181 | 1,347,303 | +5,923 | 0.02% | 4,285,747 |
| 2025-02-04 | 2025-01-28 | 3.232 | 1,341,380 | +1,974 | 0.01% | 4,334,850 |
| 2025-02-03 | 2025-01-24 | 3.252 | 1,339,406 | -1,974 | 0.01% | 4,355,608 |
| 2025-01-24 | 2025-01-22 | 3.262 | 1,341,380 | +1,974 | 0.01% | 4,375,617 |
| 2025-01-22 | 2025-01-20 | 3.353 | 1,339,406 | -19,742 | 0.01% | 4,491,297 |
| 2025-01-20 | 2025-01-16 | 3.323 | 1,359,148 | -5,923 | 0.02% | 4,516,189 |
| 2025-01-17 | 2025-01-15 | 3.363 | 1,365,071 | -3,948 | 0.02% | 4,591,186 |
| 2025-01-09 | 2025-01-07 | 3.313 | 1,369,019 | -9,871 | 0.02% | 4,535,120 |
| 2025-01-03 | 2024-12-31 | 3.181 | 1,378,890 | +1,974 | 0.02% | 4,386,224 |
| 2024-12-30 | 2024-12-24 | 3.201 | 1,376,916 | -3,949 | 0.02% | 4,407,843 |
| 2024-12-23 | 2024-12-19 | 3.110 | 1,380,865 | +1,975 | 0.02% | 4,294,585 |
| 2024-12-18 | 2024-12-16 | 3.252 | 1,378,890 | +1,974 | 0.02% | 4,484,006 |
| 2024-12-13 | 2024-12-11 | 3.272 | 1,376,916 | +19,742 | 0.02% | 4,505,485 |
| 2024-12-10 | 2024-12-06 | 3.373 | 1,357,174 | -5,922 | 0.02% | 4,578,375 |
| 2024-12-05 | 2024-12-03 | 3.546 | 1,363,096 | +5,922 | 0.02% | 4,833,103 |
| 2024-12-03 | 2024-11-29 | 3.485 | 1,357,174 | -11,845 | 0.02% | 4,729,612 |
| 2024-12-02 | 2024-11-28 | 3.333 | 1,369,019 | +7,897 | 0.02% | 4,562,858 |
| 2024-11-29 | 2024-11-27 | 3.313 | 1,361,122 | -1,974 | 0.02% | 4,508,960 |
| 2024-11-26 | 2024-11-22 | 3.140 | 1,363,096 | +1,974 | 0.02% | 4,280,748 |
| 2024-11-21 | 2024-11-19 | 3.353 | 1,361,122 | -1,974 | 0.02% | 4,564,115 |
| 2024-11-19 | 2024-11-15 | 3.232 | 1,363,096 | +21,716 | 0.02% | 4,405,028 |
| 2024-11-14 | 2024-11-12 | 3.465 | 1,341,380 | +1,974 | 0.01% | 4,647,394 |
| 2024-11-11 | 2024-11-07 | 3.586 | 1,339,406 | -9,871 | 0.01% | 4,803,381 |
| 2024-11-08 | 2024-11-06 | 3.708 | 1,349,277 | +19,743 | 0.02% | 5,002,807 |
| 2024-11-06 | 2024-11-04 | 3.860 | 1,329,534 | +31,587 | 0.01% | 5,131,638 |
| 2024-11-04 | 2024-10-31 | 4.042 | 1,297,947 | -29,613 | 0.01% | 5,246,400 |
| 2024-11-01 | 2024-10-30 | 3.900 | 1,327,560 | +9,871 | 0.01% | 5,177,814 |
| 2024-10-31 | 2024-10-29 | 3.971 | 1,317,689 | +5,923 | 0.01% | 5,232,757 |
| 2024-10-30 | 2024-10-28 | 4.052 | 1,311,766 | +343,516 | 0.01% | 5,315,547 |
| 2024-10-29 | 2024-10-25 | 4.255 | 968,250 | -244,805 | 0.01% | 4,119,726 |
| 2024-10-28 | 2024-10-24 | 3.637 | 1,213,055 | -1,974 | 0.01% | 4,411,705 |
| 2024-10-25 | 2024-10-23 | 3.850 | 1,215,029 | -23,691 | 0.01% | 4,677,371 |
| 2024-10-21 | 2024-10-17 | 3.100 | 1,238,720 | -23,691 | 0.01% | 3,839,955 |
| 2024-10-17 | 2024-10-15 | 3.242 | 1,262,411 | +19,743 | 0.01% | 4,092,440 |
| 2024-10-16 | 2024-10-14 | 3.556 | 1,242,668 | +28,009 | 0.01% | 4,418,693 |
| 2024-10-15 | 2024-10-10 | 3.738 | 1,214,659 | -21,716 | 0.01% | 4,540,590 |
| 2024-10-10 | 2024-10-08 | 3.819 | 1,236,375 | +5,922 | 0.01% | 4,721,969 |
| 2024-10-09 | 2024-10-07 | 4.407 | 1,230,453 | +19,743 | 0.01% | 5,422,329 |
| 2024-10-08 | 2024-10-04 | 4.397 | 1,210,710 | -23,691 | 0.01% | 5,323,061 |
| 2024-10-07 | 2024-10-03 | 4.093 | 1,234,401 | +27,639 | 0.01% | 5,052,068 |
| 2024-10-04 | 2024-10-02 | 4.549 | 1,206,762 | +67,124 | 0.01% | 5,489,080 |
| 2024-10-03 | 2024-09-30 | 4.275 | 1,139,638 | -23,691 | 0.01% | 4,872,041 |
| 2024-10-02 | 2024-09-27 | 3.809 | 1,163,329 | -31,587 | 0.01% | 4,431,206 |
| 2024-09-30 | 2024-09-26 | 3.313 | 1,194,916 | -33,562 | 0.01% | 3,958,373 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,228,478 | +41,458 | 0.01% | 3,857,986 |
| 2024-09-26 | 2024-09-24 | 3.161 | 1,187,020 | -11,845 | 0.01% | 3,751,839 |
| 2024-09-25 | 2024-09-23 | 2.948 | 1,198,865 | -31,588 | 0.01% | 3,534,230 |
| 2024-09-24 | 2024-09-20 | 2.999 | 1,230,453 | -5,922 | 0.01% | 3,689,677 |
| 2024-09-23 | 2024-09-19 | 2.958 | 1,236,375 | +17,768 | 0.01% | 3,657,334 |
| 2024-09-17 | 2024-09-13 | 2.887 | 1,218,607 | +11,845 | 0.01% | 3,518,358 |
| 2024-09-16 | 2024-09-12 | 2.918 | 1,206,762 | -11,845 | 0.01% | 3,520,835 |
| 2024-09-12 | 2024-09-10 | 2.847 | 1,218,607 | +11,845 | 0.01% | 3,468,978 |
| 2024-09-10 | 2024-09-05 | 3.140 | 1,206,762 | +11,846 | 0.01% | 3,789,788 |
| 2024-09-05 | 2024-09-03 | 3.292 | 1,194,916 | -39,485 | 0.01% | 3,934,163 |
| 2024-09-03 | 2024-08-30 | 3.090 | 1,234,401 | -11,846 | 0.01% | 3,814,061 |
| 2024-08-30 | 2024-08-28 | 3.049 | 1,246,247 | +7,897 | 0.01% | 3,800,163 |
| 2024-08-20 | 2024-08-16 | 3.323 | 1,238,350 | +39,485 | 0.01% | 4,114,801 |
| 2024-08-19 | 2024-08-15 | 3.384 | 1,198,865 | +21,717 | 0.01% | 4,056,470 |
| 2024-08-15 | 2024-08-13 | 3.394 | 1,177,148 | +7,897 | 0.01% | 3,994,914 |
| 2024-08-14 | 2024-08-12 | 3.680 | 1,169,251 | +1,974 | 0.01% | 4,303,230 |
| 2024-08-13 | 2024-08-09 | 3.670 | 1,167,277 | +46,495 | 0.01% | 4,283,796 |
| 2024-08-09 | 2024-08-07 | 3.785 | 1,120,782 | -9,591 | 0.01% | 4,241,700 |
| 2024-08-08 | 2024-08-06 | 3.753 | 1,130,373 | -7,673 | 0.01% | 4,242,642 |
| 2024-08-07 | 2024-08-05 | 3.649 | 1,138,046 | -24,808 | 0.01% | 4,152,790 |
| 2024-08-06 | 2024-08-02 | 3.639 | 1,162,854 | +32,611 | 0.01% | 4,231,192 |
| 2024-08-05 | 2024-08-01 | 3.785 | 1,130,243 | +11,510 | 0.01% | 4,277,506 |
| 2024-08-02 | 2024-07-31 | 3.868 | 1,118,733 | -19,183 | 0.01% | 4,327,255 |
| 2024-08-01 | 2024-07-30 | 3.649 | 1,137,916 | +5,755 | 0.01% | 4,152,316 |
| 2024-07-31 | 2024-07-29 | 3.785 | 1,132,161 | +11,510 | 0.01% | 4,284,765 |
| 2024-07-29 | 2024-07-25 | 3.889 | 1,120,651 | -26,857 | 0.01% | 4,358,041 |
| 2024-07-25 | 2024-07-23 | 3.805 | 1,147,508 | +1,919 | 0.01% | 4,366,774 |
| 2024-07-23 | 2024-07-19 | 3.858 | 1,145,589 | +1,918 | 0.01% | 4,419,190 |
| 2024-07-22 | 2024-07-18 | 3.931 | 1,143,671 | -1,918 | 0.01% | 4,495,258 |
| 2024-07-19 | 2024-07-17 | 3.868 | 1,145,589 | +1,918 | 0.01% | 4,431,134 |
| 2024-07-18 | 2024-07-16 | 3.962 | 1,143,671 | -1,918 | 0.01% | 4,531,029 |
| 2024-07-17 | 2024-07-15 | 3.889 | 1,145,589 | +11,510 | 0.01% | 4,455,022 |
| 2024-07-16 | 2024-07-12 | 3.951 | 1,134,079 | -3,837 | 0.01% | 4,481,203 |
| 2024-07-15 | 2024-07-11 | 3.785 | 1,137,916 | -11,510 | 0.01% | 4,306,545 |
| 2024-07-12 | 2024-07-10 | 3.618 | 1,149,426 | -1,918 | 0.01% | 4,158,365 |
| 2024-07-04 | 2024-07-02 | 3.868 | 1,151,344 | +9,591 | 0.01% | 4,453,394 |
| 2024-07-03 | 2024-06-28 | 4.097 | 1,141,753 | +47,958 | 0.01% | 4,678,179 |
| 2024-06-28 | 2024-06-26 | 4.170 | 1,093,795 | +9,592 | 0.01% | 4,561,504 |
| 2024-06-25 | 2024-06-21 | 4.379 | 1,084,203 | +23,019 | 0.01% | 4,747,577 |
| 2024-06-24 | 2024-06-20 | 4.629 | 1,061,184 | +44,121 | 0.01% | 4,912,310 |
| 2024-06-21 | 2024-06-19 | 4.754 | 1,017,063 | -44,121 | 0.01% | 4,835,316 |
| 2024-06-20 | 2024-06-18 | 4.587 | 1,061,184 | -13,428 | 0.01% | 4,868,055 |
| 2024-06-19 | 2024-06-17 | 4.483 | 1,074,612 | -13,428 | 0.01% | 4,817,617 |
| 2024-06-18 | 2024-06-14 | 4.535 | 1,088,040 | -13,428 | 0.01% | 4,934,535 |
| 2024-06-17 | 2024-06-13 | 4.473 | 1,101,468 | +9,591 | 0.01% | 4,926,532 |
| 2024-06-14 | 2024-06-12 | 4.441 | 1,091,877 | +23,020 | 0.01% | 4,849,483 |
| 2024-06-13 | 2024-06-11 | 4.494 | 1,068,857 | -3,837 | 0.01% | 4,802,961 |
| 2024-06-12 | 2024-06-07 | 4.619 | 1,072,694 | +36,448 | 0.01% | 4,954,407 |
| 2024-06-11 | 2024-06-06 | 4.911 | 1,036,246 | +21,102 | 0.01% | 5,088,572 |
| 2024-06-07 | 2024-06-05 | 5.192 | 1,015,144 | +9,591 | 0.01% | 5,270,710 |
| 2024-06-06 | 2024-06-04 | 5.234 | 1,005,553 | +76,732 | 0.01% | 5,262,848 |
| 2024-06-05 | 2024-06-03 | 5.645 | 928,821 | -1,918 | 0.01% | 5,243,180 |
| 2024-06-04 | 2024-05-31 | 5.516 | 930,739 | +50,769 | 0.01% | 5,134,144 |
| 2024-06-03 | 2024-05-30 | 5.870 | 879,970 | -14,909 | 0.01% | 5,165,736 |
| 2024-05-31 | 2024-05-29 | 5.677 | 894,879 | -37,272 | 0.01% | 5,080,389 |
| 2024-05-30 | 2024-05-28 | 5.602 | 932,151 | -26,650 | 0.01% | 5,221,963 |
| 2024-05-28 | 2024-05-24 | 5.463 | 958,801 | +42,863 | 0.01% | 5,237,491 |
| 2024-05-27 | 2024-05-23 | 5.720 | 915,938 | +5,591 | 0.01% | 5,239,264 |
| 2024-05-24 | 2024-05-22 | 5.881 | 910,347 | -42,863 | 0.01% | 5,353,829 |
| 2024-05-23 | 2024-05-21 | 5.516 | 953,210 | +26,091 | 0.01% | 5,258,098 |
| 2024-05-22 | 2024-05-20 | 5.709 | 927,119 | -20,500 | 0.01% | 5,293,271 |
| 2024-05-21 | 2024-05-17 | 5.656 | 947,619 | +31,681 | 0.01% | 5,359,464 |
| 2024-05-20 | 2024-05-16 | 6.149 | 915,938 | -7,454 | 0.01% | 5,632,454 |
| 2024-05-17 | 2024-05-14 | 6.106 | 923,392 | -1,864 | 0.01% | 5,638,653 |
| 2024-05-16 | 2024-05-13 | 6.171 | 925,256 | +18,636 | 0.01% | 5,709,614 |
| 2024-05-14 | 2024-05-10 | 6.192 | 906,620 | +41,000 | 0.01% | 5,614,074 |
| 2024-05-13 | 2024-05-09 | 6.289 | 865,620 | -33,545 | 0.01% | 5,443,797 |
| 2024-05-10 | 2024-05-08 | 5.945 | 899,165 | +29,817 | 0.01% | 5,345,965 |
| 2024-05-09 | 2024-05-07 | 6.267 | 869,348 | -7,454 | 0.01% | 5,448,582 |
| 2024-05-08 | 2024-05-06 | 6.182 | 876,802 | +3,727 | 0.01% | 5,420,021 |
| 2024-05-07 | 2024-05-03 | 6.085 | 873,075 | -27,954 | 0.01% | 5,312,655 |
| 2024-05-06 | 2024-05-02 | 6.085 | 901,029 | +24,227 | 0.01% | 5,482,755 |
| 2024-05-03 | 2024-04-30 | 5.860 | 876,802 | -9,318 | 0.01% | 5,137,729 |
| 2024-05-02 | 2024-04-29 | 5.978 | 886,120 | -130,452 | 0.01% | 5,296,936 |
| 2024-04-30 | 2024-04-26 | 5.688 | 1,016,572 | +98,771 | 0.01% | 5,782,172 |
| 2024-04-29 | 2024-04-25 | 5.613 | 917,801 | +9,318 | 0.01% | 5,151,423 |
| 2024-04-25 | 2024-04-23 | 5.538 | 908,483 | +9,318 | 0.01% | 5,030,875 |
| 2024-04-24 | 2024-04-22 | 5.645 | 899,165 | +9,318 | 0.01% | 5,075,772 |
| 2024-04-23 | 2024-04-19 | 5.666 | 889,847 | +9,318 | 0.01% | 5,042,272 |
| 2024-04-22 | 2024-04-18 | 5.827 | 880,529 | -14,909 | 0.01% | 5,131,218 |
| 2024-04-19 | 2024-04-17 | 5.795 | 895,438 | +14,909 | 0.01% | 5,189,270 |
| 2024-04-18 | 2024-04-16 | 6.010 | 880,529 | +9,318 | 0.01% | 5,291,864 |
| 2024-04-16 | 2024-04-12 | 6.514 | 871,211 | +18,636 | 0.01% | 5,675,303 |
| 2024-04-15 | 2024-04-11 | 6.740 | 852,575 | +1,863 | 0.01% | 5,746,048 |
| 2024-04-12 | 2024-04-10 | 6.868 | 850,712 | +9,318 | 0.01% | 5,843,049 |
| 2024-04-11 | 2024-04-09 | 6.976 | 841,394 | -3,727 | 0.01% | 5,869,347 |
| 2024-04-10 | 2024-04-08 | 6.622 | 845,121 | +3,727 | 0.01% | 5,596,043 |
| 2024-03-28 | 2024-03-26 | 6.385 | 841,394 | +5,591 | 0.01% | 5,372,710 |
| 2024-03-27 | 2024-03-25 | 6.611 | 835,803 | +5,591 | 0.01% | 5,525,373 |
| 2024-03-25 | 2024-03-21 | 6.783 | 830,212 | -9,318 | 0.01% | 5,630,968 |
| 2024-03-22 | 2024-03-20 | 6.901 | 839,530 | -16,772 | 0.01% | 5,793,276 |
| 2024-03-21 | 2024-03-19 | 6.868 | 856,302 | -143,498 | 0.01% | 5,881,443 |
| 2024-03-19 | 2024-03-15 | 6.643 | 999,800 | +14,909 | 0.01% | 6,641,723 |
| 2024-03-18 | 2024-03-14 | 6.707 | 984,891 | -55,908 | 0.01% | 6,606,100 |
| 2024-03-15 | 2024-03-13 | 7.169 | 1,040,799 | +74,544 | 0.01% | 7,461,400 |
| 2024-03-14 | 2024-03-12 | 6.976 | 966,255 | -27,954 | 0.01% | 6,740,345 |
| 2024-03-13 | 2024-03-11 | 7.051 | 994,209 | -9,318 | 0.01% | 7,010,033 |
| 2024-03-11 | 2024-03-07 | 5.795 | 1,003,527 | +7,454 | 0.01% | 5,815,671 |
| 2024-03-07 | 2024-03-05 | 5.645 | 996,073 | -11,181 | 0.01% | 5,622,816 |
| 2024-03-06 | 2024-03-04 | 5.538 | 1,007,254 | -18,636 | 0.01% | 5,577,835 |
| 2024-03-05 | 2024-03-01 | 5.269 | 1,025,890 | -335,448 | 0.01% | 5,405,791 |
| 2024-03-04 | 2024-02-29 | 5.108 | 1,361,338 | -11,182 | 0.02% | 6,954,244 |
| 2024-02-14 | 2024-02-07 | 3.960 | 1,372,520 | -46,590 | 0.02% | 5,435,281 |
| 2024-02-06 | 2024-02-02 | 3.778 | 1,419,110 | -93,180 | 0.02% | 5,360,875 |
| 2024-02-01 | 2024-01-30 | 3.896 | 1,512,290 | +139,770 | 0.02% | 5,891,403 |
| 2024-01-25 | 2024-01-23 | 4.336 | 1,372,520 | +1,864 | 0.02% | 5,950,823 |
| 2024-01-22 | 2024-01-18 | 4.261 | 1,370,656 | -33,545 | 0.02% | 5,839,773 |
| 2024-01-17 | 2024-01-15 | 4.346 | 1,404,201 | +14,909 | 0.02% | 6,103,252 |
| 2024-01-16 | 2024-01-12 | 4.507 | 1,389,292 | -93,180 | 0.02% | 6,262,097 |
| 2024-01-15 | 2024-01-11 | 4.422 | 1,482,472 | +93,180 | 0.02% | 6,554,819 |
| 2024-01-12 | 2024-01-10 | 4.389 | 1,389,292 | -18,636 | 0.02% | 6,098,090 |
| 2024-01-05 | 2024-01-03 | 4.486 | 1,407,928 | +1,863 | 0.02% | 6,315,878 |
| 2024-01-04 | 2024-01-02 | 4.583 | 1,406,065 | +27,954 | 0.02% | 6,443,328 |
| 2024-01-02 | 2023-12-28 | 4.915 | 1,378,111 | -11,181 | 0.02% | 6,773,711 |
| 2023-12-27 | 2023-12-21 | 4.604 | 1,389,292 | -18,636 | 0.02% | 6,396,285 |
| 2023-12-20 | 2023-12-18 | 4.411 | 1,407,928 | +1,863 | 0.02% | 6,210,109 |
| 2023-12-19 | 2023-12-15 | 4.690 | 1,406,065 | +1,864 | 0.02% | 6,594,226 |
| 2023-12-14 | 2023-12-12 | 4.422 | 1,404,201 | -14,909 | 0.02% | 6,208,740 |
| 2023-12-07 | 2023-12-05 | 4.604 | 1,419,110 | +9,318 | 0.02% | 6,533,567 |
| 2023-11-28 | 2023-11-24 | 5.184 | 1,409,792 | +3,727 | 0.02% | 7,307,674 |
| 2023-11-24 | 2023-11-22 | 5.355 | 1,406,065 | +11,182 | 0.02% | 7,529,791 |
| 2023-11-23 | 2023-11-21 | 5.505 | 1,394,883 | +1,863 | 0.02% | 7,679,486 |
| 2023-11-17 | 2023-11-15 | 5.699 | 1,393,020 | -14,908 | 0.02% | 7,938,325 |
| 2023-11-14 | 2023-11-10 | 4.851 | 1,407,928 | +9,318 | 0.02% | 6,829,609 |
| 2023-11-07 | 2023-11-03 | 5.259 | 1,398,610 | -18,636 | 0.02% | 7,354,780 |
| 2023-11-02 | 2023-10-31 | 4.937 | 1,417,246 | +5,590 | 0.02% | 6,996,487 |
| 2023-10-31 | 2023-10-27 | 5.044 | 1,411,656 | -9,318 | 0.02% | 7,120,389 |
| 2023-10-17 | 2023-10-13 | 6.160 | 1,420,974 | +5,591 | 0.02% | 8,753,365 |
| 2023-10-13 | 2023-10-11 | 6.257 | 1,415,383 | -13,045 | 0.02% | 8,855,631 |
| 2023-10-12 | 2023-10-10 | 5.838 | 1,428,428 | -6,523 | 0.02% | 8,339,389 |
| 2023-10-05 | 2023-10-03 | 6.074 | 1,434,951 | +1,864 | 0.02% | 8,716,266 |
| 2023-09-20 | 2023-09-18 | 6.418 | 1,433,087 | +9,318 | 0.02% | 9,197,096 |
| 2023-08-25 | 2023-08-23 | 6.750 | 1,423,769 | +9,318 | 0.02% | 9,610,969 |
| 2023-08-18 | 2023-08-16 | 7.448 | 1,414,451 | +7,454 | 0.02% | 10,534,753 |
| 2023-08-17 | 2023-08-15 | 7.577 | 1,406,997 | +93,180 | 0.02% | 10,660,433 |
| 2023-08-15 | 2023-08-11 | 8.049 | 1,313,817 | +9,318 | 0.02% | 10,574,824 |
| 2023-08-11 | 2023-08-09 | 8.505 | 1,304,499 | +12,338 | 0.02% | 11,094,747 |
| 2023-08-07 | 2023-08-03 | 8.234 | 1,292,161 | -1,846 | 0.02% | 10,639,818 |
| 2023-08-04 | 2023-08-02 | 7.985 | 1,294,007 | +1,846 | 0.02% | 10,332,564 |
| 2023-08-03 | 2023-08-01 | 8.180 | 1,292,161 | +147,678 | 0.02% | 10,569,819 |
| 2023-08-02 | 2023-07-31 | 9.101 | 1,144,483 | -5,538 | 0.01% | 10,415,800 |
| 2023-07-27 | 2023-07-25 | 8.949 | 1,150,021 | -1,846 | 0.01% | 10,291,764 |
| 2023-07-24 | 2023-07-20 | 8.754 | 1,151,867 | +27,690 | 0.01% | 10,083,648 |
| 2023-07-21 | 2023-07-19 | 8.798 | 1,124,177 | +7,384 | 0.01% | 9,889,964 |
| 2023-07-18 | 2023-07-13 | 9.068 | 1,116,793 | -1,846 | 0.01% | 10,127,497 |
| 2023-07-13 | 2023-07-11 | 9.014 | 1,118,639 | +1,846 | 0.01% | 10,083,639 |
| 2023-06-20 | 2023-06-16 | 10.260 | 1,116,793 | -9,230 | 0.01% | 11,458,470 |
| 2023-06-15 | 2023-06-13 | 9.567 | 1,126,023 | -27,690 | 0.01% | 10,772,387 |
| 2023-06-14 | 2023-06-12 | 9.361 | 1,153,713 | -18,459 | 0.01% | 10,799,795 |
| 2023-06-06 | 2023-06-02 | 9.036 | 1,172,172 | +4,969 | 0.01% | 10,591,904 |
| 2023-06-05 | 2023-06-01 | 8.674 | 1,167,203 | -1,824 | 0.01% | 10,124,612 |
| 2023-05-31 | 2023-05-29 | 8.806 | 1,169,027 | +9,119 | 0.01% | 10,294,271 |
| 2023-05-29 | 2023-05-24 | 9.266 | 1,159,908 | -32,828 | 0.01% | 10,748,200 |
| 2023-05-17 | 2023-05-15 | 8.641 | 1,192,736 | +7,295 | 0.01% | 10,306,852 |
| 2023-04-27 | 2023-04-25 | 8.751 | 1,185,441 | +10,943 | 0.01% | 10,373,811 |
| 2023-04-25 | 2023-04-21 | 9.376 | 1,174,498 | +5,471 | 0.01% | 11,012,195 |
| 2023-04-20 | 2023-04-18 | 9.924 | 1,169,027 | -18,238 | 0.01% | 11,601,887 |
| 2023-04-18 | 2023-04-14 | 9.902 | 1,187,265 | -1,823 | 0.01% | 11,756,848 |
| 2023-03-31 | 2023-03-29 | 10.111 | 1,189,088 | -18,238 | 0.01% | 12,022,656 |
| 2023-03-30 | 2023-03-28 | 9.870 | 1,207,326 | +18,238 | 0.01% | 11,915,782 |
| 2023-03-06 | 2023-03-02 | 9.705 | 1,189,088 | -1,824 | 0.01% | 11,540,185 |
| 2023-03-02 | 2023-02-28 | 9.190 | 1,190,912 | +1,824 | 0.01% | 10,944,078 |
| 2023-02-24 | 2023-02-22 | 10.253 | 1,189,088 | -38,300 | 0.01% | 12,192,173 |
| 2023-02-14 | 2023-02-10 | 10.528 | 1,227,388 | +10,943 | 0.02% | 12,921,371 |
| 2023-02-09 | 2023-02-07 | 10.484 | 1,216,445 | +9,119 | 0.01% | 12,752,809 |
| 2023-02-06 | 2023-02-02 | 11.120 | 1,207,326 | +18,238 | 0.01% | 13,425,115 |
| 2023-02-03 | 2023-02-01 | 11.602 | 1,189,088 | -18,238 | 0.01% | 13,796,063 |
| 2023-02-01 | 2023-01-30 | 11.405 | 1,207,326 | -7,295 | 0.01% | 13,769,348 |
| 2023-01-30 | 2023-01-26 | 11.800 | 1,214,621 | -5,472 | 0.01% | 14,332,058 |
| 2023-01-17 | 2023-01-13 | 10.736 | 1,220,093 | +18,238 | 0.02% | 13,098,788 |
| 2023-01-16 | 2023-01-12 | 11.229 | 1,201,855 | -14,590 | 0.01% | 13,496,076 |
| 2023-01-12 | 2023-01-10 | 10.747 | 1,216,445 | -9,119 | 0.01% | 13,072,964 |
| 2023-01-11 | 2023-01-09 | 10.791 | 1,225,564 | -1,824 | 0.02% | 13,224,723 |
| 2023-01-10 | 2023-01-06 | 10.692 | 1,227,388 | -9,119 | 0.02% | 13,123,268 |
| 2023-01-09 | 2023-01-05 | 10.023 | 1,236,507 | -45,595 | 0.02% | 12,393,623 |
| 2023-01-06 | 2023-01-04 | 9.881 | 1,282,102 | +134,961 | 0.02% | 12,667,849 |
| 2022-12-30 | 2022-12-28 | 9.705 | 1,147,141 | -102,132 | 0.01% | 11,133,086 |
| 2022-12-23 | 2022-12-21 | 8.937 | 1,249,273 | +9,119 | 0.02% | 11,165,302 |
| 2022-12-20 | 2022-12-16 | 9.255 | 1,240,154 | +1,823 | 0.02% | 11,478,194 |
| 2022-12-16 | 2022-12-14 | 9.420 | 1,238,331 | -7,295 | 0.02% | 11,665,018 |
| 2022-12-14 | 2022-12-12 | 9.453 | 1,245,626 | +9,119 | 0.02% | 11,774,716 |
| 2022-12-13 | 2022-12-09 | 9.332 | 1,236,507 | -10,943 | 0.02% | 11,539,358 |
| 2022-12-12 | 2022-12-08 | 9.310 | 1,247,450 | +1,824 | 0.02% | 11,614,121 |
| 2022-12-09 | 2022-12-07 | 9.212 | 1,245,626 | +16,414 | 0.02% | 11,474,201 |
| 2022-12-08 | 2022-12-06 | 9.946 | 1,229,212 | +1,824 | 0.02% | 12,226,146 |
| 2022-12-07 | 2022-12-05 | 9.486 | 1,227,388 | +51,066 | 0.02% | 11,642,694 |
| 2022-12-01 | 2022-11-29 | 9.749 | 1,176,322 | +9,119 | 0.01% | 11,467,889 |
| 2022-11-29 | 2022-11-25 | 9.782 | 1,167,203 | +1,824 | 0.01% | 11,417,388 |
| 2022-11-28 | 2022-11-24 | 10.352 | 1,165,379 | -20,062 | 0.01% | 12,064,093 |
| 2022-11-25 | 2022-11-23 | 9.935 | 1,185,441 | +1,824 | 0.01% | 11,777,785 |
| 2022-11-21 | 2022-11-17 | 10.341 | 1,183,617 | +7,295 | 0.01% | 12,239,914 |
| 2022-11-17 | 2022-11-15 | 10.900 | 1,176,322 | -36,476 | 0.01% | 12,822,364 |
| 2022-11-16 | 2022-11-14 | 10.604 | 1,212,798 | +40,124 | 0.01% | 12,860,873 |
| 2022-11-15 | 2022-11-11 | 10.352 | 1,172,674 | -9,119 | 0.01% | 12,139,611 |
| 2022-11-09 | 2022-11-07 | 9.968 | 1,181,793 | -1,824 | 0.01% | 11,780,421 |
| 2022-11-08 | 2022-11-04 | 9.661 | 1,183,617 | -9,119 | 0.01% | 11,435,169 |
| 2022-11-03 | 2022-11-01 | 8.905 | 1,192,736 | -1,824 | 0.01% | 10,620,766 |
| 2022-11-02 | 2022-10-31 | 8.543 | 1,194,560 | +1,824 | 0.01% | 10,204,716 |
| 2022-10-31 | 2022-10-27 | 9.025 | 1,192,736 | -3,647 | 0.01% | 10,764,644 |
| 2022-10-27 | 2022-10-25 | 8.674 | 1,196,383 | -1,824 | 0.01% | 10,377,726 |
| 2022-10-20 | 2022-10-18 | 9.003 | 1,198,207 | -1,824 | 0.01% | 10,787,741 |
| 2022-10-19 | 2022-10-17 | 8.323 | 1,200,031 | +1,824 | 0.01% | 9,988,258 |
| 2022-10-18 | 2022-10-14 | 8.773 | 1,198,207 | -1,824 | 0.01% | 10,511,806 |
| 2022-09-20 | 2022-09-16 | 10.637 | 1,200,031 | +1,824 | 0.01% | 12,764,967 |
| 2022-09-15 | 2022-09-13 | 11.449 | 1,198,207 | -7,295 | 0.01% | 13,717,907 |
| 2022-09-07 | 2022-09-05 | 10.944 | 1,205,502 | +1,823 | 0.01% | 13,193,316 |
| 2022-09-06 | 2022-09-02 | 10.944 | 1,203,679 | +9,119 | 0.01% | 13,173,365 |
| 2022-09-05 | 2022-09-01 | 11.317 | 1,194,560 | +1,824 | 0.01% | 13,518,956 |
| 2022-09-01 | 2022-08-30 | 12.063 | 1,192,736 | +1,824 | 0.01% | 14,387,738 |
| 2022-08-30 | 2022-08-26 | 12.721 | 1,190,912 | -3,648 | 0.01% | 15,149,321 |
| 2022-08-26 | 2022-08-24 | 11.843 | 1,194,560 | +5,472 | 0.01% | 14,147,745 |
| 2022-08-22 | 2022-08-18 | 12.962 | 1,189,088 | +27,357 | 0.01% | 15,412,993 |
| 2022-08-17 | 2022-08-15 | 13.137 | 1,161,731 | +3,647 | 0.01% | 15,262,226 |
| 2022-08-16 | 2022-08-12 | 13.094 | 1,158,084 | +233,445 | 0.01% | 15,163,515 |
| 2022-08-12 | 2022-08-10 | 13.424 | 924,639 | +1,824 | 0.01% | 12,411,909 |
| 2022-08-11 | 2022-08-09 | 13.998 | 922,815 | +7,601 | 0.01% | 12,918,023 |
| 2022-08-09 | 2022-08-05 | 13.711 | 915,214 | -1,808 | 0.01% | 12,548,506 |
| 2022-08-08 | 2022-08-04 | 13.313 | 917,022 | -1,809 | 0.01% | 12,208,265 |
| 2022-08-05 | 2022-08-03 | 13.490 | 918,831 | +3,617 | 0.01% | 12,394,904 |
| 2022-08-02 | 2022-07-29 | 14.750 | 915,214 | -180,876 | 0.01% | 13,499,764 |
| 2022-07-28 | 2022-07-26 | 14.507 | 1,096,090 | -1,809 | 0.01% | 15,901,121 |
| 2022-07-27 | 2022-07-25 | 14.087 | 1,097,899 | -3,618 | 0.01% | 15,466,054 |
| 2022-07-26 | 2022-07-22 | 13.711 | 1,101,517 | -1,808 | 0.01% | 15,102,908 |
| 2022-07-22 | 2022-07-20 | 13.556 | 1,103,325 | -1,809 | 0.01% | 14,956,901 |
| 2022-07-21 | 2022-07-19 | 13.313 | 1,105,134 | +1,809 | 0.01% | 14,712,590 |
| 2022-07-20 | 2022-07-18 | 13.490 | 1,103,325 | -1,809 | 0.01% | 14,883,703 |
| 2022-07-19 | 2022-07-15 | 12.915 | 1,105,134 | +1,809 | 0.01% | 14,272,678 |
| 2022-07-15 | 2022-07-13 | 13.667 | 1,103,325 | -5,427 | 0.01% | 15,078,899 |
| 2022-07-14 | 2022-07-12 | 13.357 | 1,108,752 | +1,809 | 0.01% | 14,809,795 |
| 2022-07-12 | 2022-07-08 | 13.512 | 1,106,943 | -1,809 | 0.01% | 14,956,989 |
| 2022-07-11 | 2022-07-07 | 13.468 | 1,108,752 | +1,809 | 0.01% | 14,932,393 |
| 2022-07-07 | 2022-07-05 | 13.313 | 1,106,943 | -1,809 | 0.01% | 14,736,673 |
| 2022-07-05 | 2022-06-30 | 13.401 | 1,108,752 | +1,809 | 0.01% | 14,858,834 |
| 2022-07-04 | 2022-06-29 | 13.136 | 1,106,943 | +1,809 | 0.01% | 14,540,837 |
| 2022-06-30 | 2022-06-28 | 13.512 | 1,105,134 | +3,617 | 0.01% | 14,932,545 |
| 2022-06-29 | 2022-06-27 | 13.623 | 1,101,517 | -7,235 | 0.01% | 15,005,470 |
| 2022-06-28 | 2022-06-24 | 14.507 | 1,108,752 | -5,426 | 0.01% | 16,084,810 |
| 2022-06-23 | 2022-06-21 | 14.198 | 1,114,178 | +1,809 | 0.01% | 15,818,573 |
| 2022-06-22 | 2022-06-20 | 14.065 | 1,112,369 | +1,809 | 0.01% | 15,645,292 |
| 2022-06-17 | 2022-06-15 | 14.021 | 1,110,560 | +3,617 | 0.01% | 15,570,730 |
| 2022-06-16 | 2022-06-14 | 14.242 | 1,106,943 | +30,749 | 0.01% | 15,764,813 |
| 2022-06-15 | 2022-06-13 | 14.728 | 1,076,194 | +16,279 | 0.01% | 15,850,483 |
| 2022-06-10 | 2022-06-08 | 15.856 | 1,059,915 | -179,068 | 0.01% | 16,806,136 |
| 2022-06-08 | 2022-06-06 | 16.277 | 1,238,983 | -1,809 | 0.02% | 20,166,994 |
| 2022-06-07 | 2022-06-02 | 15.453 | 1,240,792 | +8,487 | 0.02% | 19,174,185 |
| 2022-06-02 | 2022-05-31 | 15.565 | 1,232,305 | -1,796 | 0.02% | 19,180,231 |
| 2022-05-24 | 2022-05-20 | 15.030 | 1,234,101 | -3,593 | 0.02% | 18,548,676 |
| 2022-05-23 | 2022-05-19 | 14.919 | 1,237,694 | -5,389 | 0.02% | 18,464,882 |
| 2022-05-13 | 2022-05-11 | 13.382 | 1,243,083 | -7,186 | 0.02% | 16,635,392 |
| 2022-04-29 | 2022-04-27 | 12.581 | 1,250,269 | -17,963 | 0.02% | 15,729,335 |
| 2022-04-27 | 2022-04-25 | 12.158 | 1,268,232 | +17,963 | 0.02% | 15,418,772 |
| 2022-04-22 | 2022-04-20 | 14.028 | 1,250,269 | +17,964 | 0.02% | 17,538,904 |
| 2022-04-20 | 2022-04-14 | 15.475 | 1,232,305 | -35,927 | 0.02% | 19,070,473 |
| 2022-04-19 | 2022-04-13 | 15.164 | 1,268,232 | -7,186 | 0.02% | 19,231,106 |
| 2022-04-11 | 2022-04-07 | 15.097 | 1,275,418 | +35,928 | 0.02% | 19,254,874 |
| 2022-04-08 | 2022-04-06 | 15.431 | 1,239,490 | +10,778 | 0.02% | 19,126,465 |
| 2022-04-07 | 2022-04-04 | 15.809 | 1,228,712 | -8,982 | 0.02% | 19,425,263 |
| 2022-04-06 | 2022-04-01 | 15.342 | 1,237,694 | +1,797 | 0.02% | 18,988,513 |
| 2022-04-04 | 2022-03-31 | 15.386 | 1,235,897 | +7,185 | 0.02% | 19,015,983 |
| 2022-04-01 | 2022-03-30 | 15.743 | 1,228,712 | -10,778 | 0.02% | 19,343,184 |
| 2022-03-31 | 2022-03-29 | 15.208 | 1,239,490 | -1,797 | 0.02% | 18,850,470 |
| 2022-03-29 | 2022-03-25 | 14.874 | 1,241,287 | +8,982 | 0.02% | 18,463,206 |
| 2022-03-28 | 2022-03-24 | 15.520 | 1,232,305 | +1,797 | 0.02% | 19,125,352 |
| 2022-03-25 | 2022-03-23 | 15.654 | 1,230,508 | -8,982 | 0.02% | 19,261,860 |
| 2022-03-24 | 2022-03-22 | 15.342 | 1,239,490 | +17,964 | 0.02% | 19,016,067 |
| 2022-03-23 | 2022-03-21 | 15.520 | 1,221,526 | +7,185 | 0.02% | 18,958,062 |
| 2022-03-21 | 2022-03-17 | 15.587 | 1,214,341 | +1,797 | 0.02% | 18,927,670 |
| 2022-03-18 | 2022-03-16 | 15.631 | 1,212,544 | -1,797 | 0.02% | 18,953,659 |
| 2022-03-17 | 2022-03-15 | 14.563 | 1,214,341 | -14,371 | 0.02% | 17,683,851 |
| 2022-03-16 | 2022-03-14 | 15.253 | 1,228,712 | +12,575 | 0.02% | 18,741,274 |
| 2022-03-15 | 2022-03-11 | 16.322 | 1,216,137 | +1,796 | 0.02% | 19,849,288 |
| 2022-03-14 | 2022-03-10 | 16.500 | 1,214,341 | -5,389 | 0.02% | 20,036,290 |
| 2022-03-11 | 2022-03-09 | 15.364 | 1,219,730 | -8,982 | 0.02% | 18,740,072 |
| 2022-03-04 | 2022-03-02 | 14.362 | 1,228,712 | +1,797 | 0.02% | 17,646,893 |
| 2022-03-03 | 2022-03-01 | 15.409 | 1,226,915 | -41,317 | 0.02% | 18,905,102 |
| 2022-03-01 | 2022-02-25 | 15.765 | 1,268,232 | -5,390 | 0.02% | 19,993,573 |
| 2022-02-28 | 2022-02-24 | 15.097 | 1,273,622 | +1,797 | 0.02% | 19,227,760 |
| 2022-02-25 | 2022-02-23 | 15.899 | 1,271,825 | -1,797 | 0.02% | 20,220,133 |
| 2022-02-24 | 2022-02-22 | 15.609 | 1,273,622 | +3,593 | 0.02% | 19,880,029 |
| 2022-02-21 | 2022-02-17 | 16.121 | 1,270,029 | -8,982 | 0.02% | 20,474,375 |
| 2022-02-17 | 2022-02-15 | 15.720 | 1,279,011 | -5,389 | 0.02% | 20,106,544 |
| 2022-02-16 | 2022-02-14 | 15.052 | 1,284,400 | -41,317 | 0.02% | 19,333,276 |
| 2022-02-15 | 2022-02-11 | 15.364 | 1,325,717 | -1,796 | 0.02% | 20,368,468 |
| 2022-02-11 | 2022-02-09 | 14.852 | 1,327,513 | -7,186 | 0.02% | 19,716,193 |
| 2022-02-10 | 2022-02-08 | 14.251 | 1,334,699 | +3,593 | 0.02% | 19,020,492 |
| 2022-02-09 | 2022-02-07 | 14.607 | 1,331,106 | +1,796 | 0.02% | 19,443,522 |
| 2022-02-08 | 2022-02-04 | 14.384 | 1,329,310 | -1,796 | 0.02% | 19,121,292 |
| 2022-02-07 | 2022-01-31 | 13.805 | 1,331,106 | +10,778 | 0.02% | 18,376,499 |
| 2022-02-04 | 2022-01-27 | 14.473 | 1,320,328 | -1,796 | 0.02% | 19,109,690 |
| 2022-01-28 | 2022-01-26 | 14.652 | 1,322,124 | -17,964 | 0.02% | 19,371,200 |
| 2022-01-27 | 2022-01-25 | 13.561 | 1,340,088 | +3,593 | 0.02% | 18,172,265 |
| 2022-01-24 | 2022-01-20 | 13.872 | 1,336,495 | -8,982 | 0.02% | 18,540,175 |
| 2022-01-21 | 2022-01-19 | 13.650 | 1,345,477 | +3,592 | 0.02% | 18,365,180 |
| 2022-01-18 | 2022-01-14 | 13.917 | 1,341,885 | -1,796 | 0.02% | 18,674,706 |
| 2022-01-17 | 2022-01-13 | 13.672 | 1,343,681 | +1,796 | 0.02% | 18,370,585 |
| 2022-01-11 | 2022-01-07 | 13.405 | 1,341,885 | +1,797 | 0.02% | 17,987,476 |
| 2022-01-10 | 2022-01-06 | 13.516 | 1,340,088 | +5,389 | 0.02% | 18,112,586 |
| 2022-01-07 | 2022-01-05 | 13.538 | 1,334,699 | +3,593 | 0.02% | 18,069,468 |
| 2022-01-06 | 2022-01-04 | 14.318 | 1,331,106 | +7,185 | 0.02% | 19,058,208 |
| 2022-01-04 | 2021-12-31 | 14.718 | 1,323,921 | +5,390 | 0.02% | 19,485,968 |
| 2021-12-30 | 2021-12-28 | 14.518 | 1,318,531 | +1,796 | 0.02% | 19,142,400 |
| 2021-12-28 | 2021-12-22 | 14.206 | 1,316,735 | +1,796 | 0.02% | 18,705,853 |
| 2021-12-23 | 2021-12-21 | 14.184 | 1,314,939 | +14,371 | 0.02% | 18,651,059 |
| 2021-12-22 | 2021-12-20 | 14.451 | 1,300,568 | +5,390 | 0.02% | 18,794,735 |
| 2021-12-21 | 2021-12-17 | 15.275 | 1,295,178 | +8,982 | 0.02% | 19,783,905 |
| 2021-12-20 | 2021-12-16 | 16.856 | 1,286,196 | -1,797 | 0.02% | 21,680,110 |
| 2021-12-15 | 2021-12-13 | 16.745 | 1,287,993 | -26,946 | 0.02% | 21,567,003 |
| 2021-12-14 | 2021-12-10 | 15.921 | 1,314,939 | +1,797 | 0.02% | 20,934,862 |
| 2021-12-13 | 2021-12-09 | 16.210 | 1,313,142 | -1,797 | 0.02% | 21,286,366 |
| 2021-12-10 | 2021-12-08 | 16.210 | 1,314,939 | -3,592 | 0.02% | 21,315,496 |
| 2021-12-06 | 2021-12-02 | 15.876 | 1,318,531 | -170,658 | 0.02% | 20,933,330 |
| 2021-12-03 | 2021-12-01 | 15.743 | 1,489,189 | -8,982 | 0.02% | 23,443,782 |
| 2021-12-02 | 2021-11-30 | 15.921 | 1,498,171 | +7,186 | 0.02% | 23,852,059 |
| 2021-12-01 | 2021-11-29 | 15.186 | 1,490,985 | -185,029 | 0.02% | 22,642,068 |
| 2021-11-30 | 2021-11-26 | 15.030 | 1,676,014 | +1,797 | 0.02% | 25,190,678 |
| 2021-11-26 | 2021-11-24 | 15.275 | 1,674,217 | +1,796 | 0.02% | 25,573,744 |
| 2021-11-25 | 2021-11-23 | 16.032 | 1,672,421 | +12,575 | 0.02% | 26,812,454 |
| 2021-11-18 | 2021-11-16 | 16.143 | 1,659,846 | -5,389 | 0.02% | 26,795,647 |
| 2021-11-12 | 2021-11-10 | 15.453 | 1,665,235 | +5,389 | 0.02% | 25,733,179 |
| 2021-11-10 | 2021-11-08 | 15.631 | 1,659,846 | +7,185 | 0.02% | 25,945,578 |
| 2021-11-08 | 2021-11-04 | 15.921 | 1,652,661 | +5,389 | 0.02% | 26,311,661 |
| 2021-11-05 | 2021-11-03 | 15.854 | 1,647,272 | +269,460 | 0.02% | 26,115,826 |
| 2021-11-03 | 2021-11-01 | 17.613 | 1,377,812 | +1,796 | 0.02% | 24,267,492 |
| 2021-11-02 | 2021-10-29 | 18.125 | 1,376,016 | -1,796 | 0.02% | 24,940,568 |
| 2021-11-01 | 2021-10-28 | 17.813 | 1,377,812 | -1,797 | 0.02% | 24,543,608 |
| 2021-10-29 | 2021-10-27 | 17.235 | 1,379,609 | +89,820 | 0.02% | 23,776,911 |
| 2021-10-28 | 2021-10-26 | 17.702 | 1,289,789 | +10,778 | 0.02% | 22,832,015 |
| 2021-10-27 | 2021-10-25 | 17.769 | 1,279,011 | +1,797 | 0.02% | 22,726,660 |
| 2021-10-26 | 2021-10-22 | 17.702 | 1,277,214 | +1,796 | 0.02% | 22,609,411 |
| 2021-10-25 | 2021-10-21 | 17.836 | 1,275,418 | +3,593 | 0.02% | 22,748,015 |
| 2021-10-22 | 2021-10-20 | 18.548 | 1,271,825 | +1,796 | 0.02% | 23,590,156 |
| 2021-10-21 | 2021-10-19 | 18.281 | 1,270,029 | -1,796 | 0.02% | 23,217,489 |
| 2021-10-20 | 2021-10-18 | 17.925 | 1,271,825 | +1,796 | 0.02% | 22,797,209 |
| 2021-10-19 | 2021-10-15 | 17.702 | 1,270,029 | -10,778 | 0.02% | 22,482,221 |
| 2021-10-15 | 2021-10-11 | 16.789 | 1,280,807 | -19,761 | 0.02% | 21,503,715 |
| 2021-10-12 | 2021-10-08 | 16.188 | 1,300,568 | +8,982 | 0.02% | 21,053,578 |
| 2021-10-11 | 2021-10-07 | 16.678 | 1,291,586 | -8,982 | 0.02% | 21,540,888 |
| 2021-10-08 | 2021-10-06 | 16.143 | 1,300,568 | +8,982 | 0.02% | 20,995,659 |
| 2021-10-07 | 2021-10-05 | 16.589 | 1,291,586 | +8,982 | 0.02% | 21,425,849 |
| 2021-10-06 | 2021-10-04 | 17.034 | 1,282,604 | +16,168 | 0.02% | 21,848,040 |
| 2021-10-04 | 2021-09-29 | 17.858 | 1,266,436 | -5,389 | 0.02% | 22,616,014 |
| 2021-09-29 | 2021-09-27 | 17.702 | 1,271,825 | +1,796 | 0.02% | 22,514,014 |
| 2021-09-28 | 2021-09-24 | 18.459 | 1,270,029 | +16,168 | 0.02% | 23,443,725 |
| 2021-09-27 | 2021-09-23 | 18.927 | 1,253,861 | +7,185 | 0.02% | 23,731,586 |
| 2021-09-24 | 2021-09-21 | 18.771 | 1,246,676 | -1,796 | 0.02% | 23,401,280 |
| 2021-09-23 | 2021-09-20 | 18.415 | 1,248,472 | +1,796 | 0.02% | 22,990,201 |
| 2021-09-21 | 2021-09-17 | 19.016 | 1,246,676 | -8,982 | 0.02% | 23,706,635 |
| 2021-09-20 | 2021-09-16 | 18.771 | 1,255,658 | -5,389 | 0.02% | 23,569,881 |
| 2021-09-15 | 2021-09-13 | 19.573 | 1,261,047 | +8,982 | 0.02% | 24,681,900 |
| 2021-09-14 | 2021-09-10 | 20.040 | 1,252,065 | -10,778 | 0.02% | 25,091,570 |
| 2021-09-13 | 2021-09-09 | 19.617 | 1,262,843 | +12,574 | 0.02% | 24,773,292 |
| 2021-09-10 | 2021-09-08 | 19.483 | 1,250,269 | -7,185 | 0.02% | 24,359,589 |
| 2021-09-09 | 2021-09-07 | 19.840 | 1,257,454 | -3,593 | 0.02% | 24,947,571 |
| 2021-09-07 | 2021-09-03 | 20.285 | 1,261,047 | +3,593 | 0.02% | 25,580,445 |
| 2021-09-06 | 2021-09-02 | 20.597 | 1,257,454 | -21,557 | 0.02% | 25,899,554 |
| 2021-09-03 | 2021-09-01 | 19.884 | 1,279,011 | +8,982 | 0.02% | 25,432,215 |
| 2021-09-02 | 2021-08-31 | 20.931 | 1,270,029 | +10,779 | 0.02% | 26,582,752 |
| 2021-09-01 | 2021-08-30 | 21.020 | 1,259,250 | -163,472 | 0.02% | 26,469,297 |
| 2021-08-31 | 2021-08-27 | 19.216 | 1,422,722 | +1,796 | 0.02% | 27,339,420 |
| 2021-08-30 | 2021-08-26 | 19.060 | 1,420,926 | -1,796 | 0.02% | 27,083,431 |
| 2021-08-27 | 2021-08-25 | 19.194 | 1,422,722 | -10,779 | 0.02% | 27,307,740 |
| 2021-08-26 | 2021-08-24 | 18.036 | 1,433,501 | +3,593 | 0.02% | 25,854,817 |
| 2021-08-25 | 2021-08-23 | 17.702 | 1,429,908 | -19,760 | 0.02% | 25,312,420 |
| 2021-08-24 | 2021-08-20 | 17.079 | 1,449,668 | +1,796 | 0.02% | 24,758,388 |
| 2021-08-20 | 2021-08-18 | 17.524 | 1,447,872 | -3,593 | 0.02% | 25,372,505 |
| 2021-08-19 | 2021-08-17 | 16.455 | 1,451,465 | +3,593 | 0.02% | 23,884,132 |
| 2021-08-18 | 2021-08-16 | 17.114 | 1,447,872 | +5,389 | 0.02% | 24,779,174 |
| 2021-08-17 | 2021-08-13 | 17.992 | 1,442,483 | +19,686 | 0.02% | 25,953,775 |
| 2021-08-16 | 2021-08-12 | 18.105 | 1,422,797 | +5,329 | 0.02% | 25,759,774 |
| 2021-08-13 | 2021-08-11 | 18.195 | 1,417,468 | +7,105 | 0.02% | 25,790,970 |
| 2021-08-12 | 2021-08-10 | 18.893 | 1,410,363 | -87,039 | 0.02% | 26,646,239 |
| 2021-08-11 | 2021-08-09 | 19.524 | 1,497,402 | -49,736 | 0.02% | 29,234,829 |
| 2021-08-09 | 2021-08-05 | 20.199 | 1,547,138 | +44,407 | 0.02% | 31,251,046 |
| 2021-08-06 | 2021-08-04 | 20.379 | 1,502,731 | -49,736 | 0.02% | 30,624,773 |
| 2021-08-05 | 2021-08-03 | 19.861 | 1,552,467 | -40,855 | 0.02% | 30,834,295 |
| 2021-08-04 | 2021-08-02 | 18.330 | 1,593,322 | +33,750 | 0.02% | 29,205,928 |
| 2021-08-03 | 2021-07-30 | 17.565 | 1,559,572 | +51,512 | 0.02% | 27,393,220 |
| 2021-08-02 | 2021-07-29 | 17.002 | 1,508,060 | -81,709 | 0.02% | 25,639,445 |
| 2021-07-30 | 2021-07-28 | 15.988 | 1,589,769 | +69,275 | 0.02% | 25,417,652 |
| 2021-07-29 | 2021-07-27 | 16.304 | 1,520,494 | +115,460 | 0.02% | 24,789,418 |
| 2021-07-28 | 2021-07-26 | 17.159 | 1,405,034 | +3,553 | 0.02% | 24,109,314 |
| 2021-07-27 | 2021-07-23 | 17.700 | 1,401,481 | -1,777 | 0.02% | 24,805,776 |
| 2021-07-26 | 2021-07-22 | 17.992 | 1,403,258 | -74,604 | 0.02% | 25,248,022 |
| 2021-07-23 | 2021-07-21 | 17.024 | 1,477,862 | -1,777 | 0.02% | 25,159,310 |
| 2021-07-22 | 2021-07-20 | 17.317 | 1,479,639 | +65,723 | 0.02% | 25,622,716 |
| 2021-07-21 | 2021-07-19 | 17.565 | 1,413,916 | -55,065 | 0.02% | 24,834,834 |
| 2021-07-20 | 2021-07-16 | 17.249 | 1,468,981 | +5,329 | 0.02% | 25,338,914 |
| 2021-07-19 | 2021-07-15 | 17.610 | 1,463,652 | +28,113 | 0.02% | 25,774,345 |
| 2021-07-16 | 2021-07-14 | 17.520 | 1,435,539 | +24,868 | 0.02% | 25,149,980 |
| 2021-07-15 | 2021-07-13 | 18.375 | 1,410,671 | -55,065 | 0.02% | 25,921,430 |
| 2021-07-14 | 2021-07-12 | 17.925 | 1,465,736 | +43,815 | 0.02% | 26,273,134 |
| 2021-07-13 | 2021-07-09 | 17.542 | 1,421,921 | -1,304 | 0.02% | 24,943,419 |
| 2021-07-12 | 2021-07-08 | 17.565 | 1,423,225 | +3,553 | 0.02% | 24,998,343 |
| 2021-07-09 | 2021-07-07 | 18.443 | 1,419,672 | -31,974 | 0.02% | 26,182,733 |
| 2021-07-08 | 2021-07-06 | 17.475 | 1,451,646 | +14,210 | 0.02% | 25,366,789 |
| 2021-07-07 | 2021-07-05 | 17.610 | 1,437,436 | -982 | 0.02% | 25,312,691 |
| 2021-07-06 | 2021-07-02 | 17.339 | 1,438,418 | +23,092 | 0.02% | 24,941,289 |
| 2021-07-05 | 2021-06-30 | 18.871 | 1,415,326 | -42,631 | 0.02% | 26,708,135 |
| 2021-07-02 | 2021-06-29 | 19.479 | 1,457,957 | -14,211 | 0.02% | 28,399,054 |
| 2021-06-30 | 2021-06-28 | 18.420 | 1,472,168 | +28,421 | 0.02% | 27,117,755 |
| 2021-06-29 | 2021-06-25 | 18.488 | 1,443,747 | +5,329 | 0.02% | 26,691,766 |
| 2021-06-28 | 2021-06-24 | 18.060 | 1,438,418 | -5,329 | 0.02% | 25,977,810 |
| 2021-06-25 | 2021-06-23 | 17.475 | 1,443,747 | +53,289 | 0.02% | 25,228,758 |
| 2021-06-24 | 2021-06-22 | 17.677 | 1,390,458 | -10,657 | 0.02% | 24,579,361 |
| 2021-06-23 | 2021-06-21 | 17.587 | 1,401,115 | -30,198 | 0.02% | 24,641,541 |
| 2021-06-22 | 2021-06-18 | 16.821 | 1,431,313 | -326,839 | 0.02% | 24,076,773 |
| 2021-06-21 | 2021-06-17 | 15.470 | 1,758,152 | +10,658 | 0.02% | 27,199,205 |
| 2021-06-18 | 2021-06-16 | 15.628 | 1,747,494 | +238,024 | 0.02% | 27,309,781 |
| 2021-06-17 | 2021-06-15 | 16.754 | 1,509,470 | -76,381 | 0.02% | 25,289,514 |
| 2021-06-16 | 2021-06-11 | 16.957 | 1,585,851 | +63,947 | 0.02% | 26,890,595 |
| 2021-06-15 | 2021-06-10 | 15.876 | 1,521,904 | -24,868 | 0.02% | 24,161,252 |
| 2021-06-11 | 2021-06-09 | 15.178 | 1,546,772 | -3,553 | 0.02% | 23,476,279 |
| 2021-06-10 | 2021-06-08 | 14.660 | 1,550,325 | -1,776 | 0.02% | 22,727,245 |
| 2021-06-09 | 2021-06-07 | 14.750 | 1,552,101 | -95,921 | 0.02% | 22,893,086 |
| 2021-06-08 | 2021-06-04 | 14.750 | 1,648,022 | +3,553 | 0.02% | 24,307,895 |
| 2021-06-04 | 2021-06-02 | 15.110 | 1,644,469 | +10,658 | 0.02% | 24,847,990 |
| 2021-06-03 | 2021-06-01 | 15.943 | 1,633,811 | -12,434 | 0.02% | 26,048,225 |
| 2021-06-02 | 2021-05-31 | 15.867 | 1,646,245 | +23,092 | 0.02% | 26,120,609 |
| 2021-06-01 | 2021-05-28 | 15.707 | 1,623,153 | +77,725 | 0.02% | 25,495,191 |
| 2021-05-31 | 2021-05-27 | 15.411 | 1,545,428 | -7,019 | 0.02% | 23,816,342 |
| 2021-05-28 | 2021-05-26 | 15.092 | 1,552,447 | -43,865 | 0.02% | 23,429,033 |
| 2021-05-27 | 2021-05-25 | 15.206 | 1,596,312 | +5,264 | 0.02% | 24,272,986 |
| 2021-05-26 | 2021-05-24 | 14.955 | 1,591,048 | +19,301 | 0.02% | 23,793,959 |
| 2021-05-25 | 2021-05-21 | 15.023 | 1,571,747 | -1,755 | 0.02% | 23,612,809 |
| 2021-05-24 | 2021-05-20 | 14.613 | 1,573,502 | -1,755 | 0.02% | 22,993,491 |
| 2021-05-21 | 2021-05-18 | 13.975 | 1,575,257 | +249,155 | 0.02% | 22,013,621 |
| 2021-05-20 | 2021-05-17 | 13.382 | 1,326,102 | +3,509 | 0.02% | 17,745,761 |
| 2021-05-18 | 2021-05-14 | 12.652 | 1,322,593 | -1,754 | 0.02% | 16,733,963 |
| 2021-05-14 | 2021-05-12 | 12.447 | 1,324,347 | -10,528 | 0.02% | 16,484,434 |
| 2021-05-11 | 2021-05-07 | 11.741 | 1,334,875 | +35,092 | 0.02% | 15,672,108 |
| 2021-05-10 | 2021-05-06 | 12.630 | 1,299,783 | +14,037 | 0.02% | 16,415,730 |
| 2021-05-07 | 2021-05-05 | 13.405 | 1,285,746 | +5,264 | 0.02% | 17,235,032 |
| 2021-05-06 | 2021-05-04 | 14.066 | 1,280,482 | +56,147 | 0.02% | 18,011,017 |
| 2021-05-05 | 2021-05-03 | 14.727 | 1,224,335 | -14,037 | 0.02% | 18,030,691 |
| 2021-05-04 | 2021-04-30 | 14.818 | 1,238,372 | +14,037 | 0.02% | 18,350,338 |
| 2021-05-03 | 2021-04-29 | 15.342 | 1,224,335 | -1,754 | 0.02% | 18,784,296 |
| 2021-04-29 | 2021-04-27 | 15.000 | 1,226,089 | +5,264 | 0.02% | 18,391,937 |
| 2021-04-28 | 2021-04-26 | 15.434 | 1,220,825 | +8,773 | 0.02% | 18,841,769 |
| 2021-04-27 | 2021-04-23 | 16.095 | 1,212,052 | -29,829 | 0.02% | 19,507,677 |
| 2021-04-26 | 2021-04-22 | 15.069 | 1,241,881 | +12,282 | 0.02% | 18,713,759 |
| 2021-04-23 | 2021-04-21 | 15.388 | 1,229,599 | -22,809 | 0.02% | 18,921,121 |
| 2021-04-22 | 2021-04-20 | 15.867 | 1,252,408 | -14,037 | 0.02% | 19,871,684 |
| 2021-04-21 | 2021-04-19 | 15.821 | 1,266,445 | +191,252 | 0.02% | 20,036,663 |
| 2021-04-20 | 2021-04-16 | 15.069 | 1,075,193 | -7,018 | 0.01% | 16,201,957 |
| 2021-04-19 | 2021-04-15 | 14.545 | 1,082,211 | +175,461 | 0.01% | 15,740,271 |
| 2021-04-16 | 2021-04-14 | 14.704 | 906,750 | +263,191 | 0.01% | 13,332,969 |
| 2021-04-15 | 2021-04-13 | 14.408 | 643,559 | +12,282 | 0.01% | 9,272,248 |
| 2021-04-14 | 2021-04-12 | 14.818 | 631,277 | +7,019 | 0.01% | 9,354,335 |
| 2021-04-12 | 2021-04-08 | 15.274 | 624,258 | +28,073 | 0.01% | 9,534,952 |
| 2021-04-09 | 2021-04-07 | 15.616 | 596,185 | -26,319 | 0.01% | 9,310,033 |
| 2021-04-08 | 2021-04-01 | 16.346 | 622,504 | -12,282 | 0.01% | 10,175,152 |
| 2021-04-01 | 2021-03-30 | 15.274 | 634,786 | +14,037 | 0.01% | 9,695,757 |
| 2021-03-31 | 2021-03-29 | 14.431 | 620,749 | -3,509 | 0.01% | 8,957,758 |
| 2021-03-30 | 2021-03-26 | 14.887 | 624,258 | +8,773 | 0.01% | 9,293,020 |
| 2021-03-26 | 2021-03-24 | 14.932 | 615,485 | +10,527 | 0.01% | 9,190,484 |
| 2021-03-25 | 2021-03-23 | 15.935 | 604,958 | -1,754 | 0.01% | 9,640,110 |
| 2021-03-23 | 2021-03-19 | 15.456 | 606,712 | +15,791 | 0.01% | 9,377,604 |
| 2021-03-22 | 2021-03-18 | 16.232 | 590,921 | +10,528 | 0.01% | 9,591,555 |
| 2021-03-18 | 2021-03-16 | 16.460 | 580,393 | +17,546 | 0.01% | 9,552,982 |
| 2021-03-17 | 2021-03-15 | 16.687 | 562,847 | -19,301 | 0.01% | 9,392,496 |
| 2021-03-15 | 2021-03-11 | 16.551 | 582,148 | +10,528 | 0.01% | 9,634,954 |
| 2021-03-12 | 2021-03-10 | 15.388 | 571,620 | +7,018 | 0.01% | 8,796,113 |
| 2021-03-11 | 2021-03-09 | 14.750 | 564,602 | -5,263 | 0.01% | 8,327,723 |
| 2021-03-10 | 2021-03-08 | 14.362 | 569,865 | -78,958 | 0.01% | 8,184,499 |
| 2021-03-09 | 2021-03-05 | 14.659 | 648,823 | +36,847 | 0.01% | 9,510,795 |
| 2021-03-08 | 2021-03-04 | 14.978 | 611,976 | +103,522 | 0.01% | 9,165,989 |
| 2021-03-05 | 2021-03-03 | 17.554 | 508,454 | +8,773 | 0.01% | 8,925,283 |
| 2021-03-04 | 2021-03-02 | 17.987 | 499,681 | +59,657 | 0.01% | 8,987,718 |
| 2021-03-02 | 2021-02-26 | 18.580 | 440,024 | +1,754 | 0.01% | 8,175,486 |
| 2021-02-26 | 2021-02-24 | 19.150 | 438,270 | +15,792 | 0.01% | 8,392,679 |
| 2021-02-25 | 2021-02-23 | 20.745 | 422,478 | -10,528 | 0.01% | 8,764,458 |
| 2021-02-24 | 2021-02-22 | 21.566 | 433,006 | -42,111 | 0.01% | 9,338,232 |
| 2021-02-22 | 2021-02-18 | 22.569 | 475,117 | +7,019 | 0.01% | 10,722,977 |
| 2021-02-19 | 2021-02-17 | 24.621 | 468,098 | -24,565 | 0.01% | 11,524,979 |
| 2021-02-18 | 2021-02-16 | 23.823 | 492,663 | +47,375 | 0.01% | 11,736,695 |
| 2021-02-17 | 2021-02-11 | 22.410 | 445,288 | -49,129 | 0.01% | 9,978,703 |
| 2021-02-16 | 2021-02-09 | 22.569 | 494,417 | -1,755 | 0.01% | 11,158,561 |
| 2021-02-10 | 2021-02-08 | 22.318 | 496,172 | +19,301 | 0.01% | 11,073,745 |
| 2021-02-09 | 2021-02-05 | 21.179 | 476,871 | -27,655 | 0.01% | 10,099,415 |
| 2021-02-08 | 2021-02-04 | 21.498 | 504,526 | +54,393 | 0.01% | 10,846,131 |
| 2021-02-05 | 2021-02-03 | 21.201 | 450,133 | +8,773 | 0.01% | 9,543,406 |
| 2021-02-03 | 2021-02-01 | 19.947 | 441,360 | +7,019 | 0.01% | 8,804,012 |
| 2021-02-02 | 2021-01-29 | 19.378 | 434,341 | +15,791 | 0.01% | 8,416,458 |
| 2021-02-01 | 2021-01-28 | 19.925 | 418,550 | +31,583 | 0.01% | 8,339,468 |
| 2021-01-29 | 2021-01-27 | 20.312 | 386,967 | +7,019 | 0.01% | 7,860,157 |
| 2021-01-28 | 2021-01-26 | 21.520 | 379,948 | -7,019 | 0.00% | 8,176,656 |
| 2021-01-26 | 2021-01-22 | 21.726 | 386,967 | +78,958 | 0.01% | 8,407,104 |
| 2021-01-25 | 2021-01-21 | 22.136 | 308,009 | -1,755 | 0.00% | 6,818,082 |
| 2021-01-22 | 2021-01-20 | 22.615 | 309,764 | -33,338 | 0.00% | 7,005,227 |
| 2021-01-21 | 2021-01-19 | 21.976 | 343,102 | -78,957 | 0.00% | 7,540,148 |
| 2021-01-20 | 2021-01-18 | 22.022 | 422,059 | +22,810 | 0.01% | 9,294,582 |
| 2021-01-19 | 2021-01-15 | 21.384 | 399,249 | +26,319 | 0.01% | 8,537,413 |
| 2021-01-18 | 2021-01-14 | 22.068 | 372,930 | -38,601 | 0.00% | 8,229,667 |
| 2021-01-15 | 2021-01-13 | 23.538 | 411,531 | -15,792 | 0.01% | 9,686,619 |
| 2021-01-14 | 2021-01-12 | 22.854 | 427,323 | -35,092 | 0.01% | 9,766,079 |
| 2021-01-13 | 2021-01-11 | 22.569 | 462,415 | -156,160 | 0.01% | 10,436,304 |
| 2021-01-12 | 2021-01-08 | 25.191 | 618,575 | +103,522 | 0.01% | 15,582,396 |
| 2021-01-11 | 2021-01-07 | 24.621 | 515,053 | +63,166 | 0.01% | 12,681,052 |
| 2021-01-08 | 2021-01-06 | 22.911 | 451,887 | -10,528 | 0.01% | 10,353,221 |
| 2021-01-07 | 2021-01-05 | 22.968 | 462,415 | -5,264 | 0.01% | 10,620,784 |
| 2021-01-06 | 2021-01-04 | 23.538 | 467,679 | +8,773 | 0.01% | 11,008,231 |
| 2021-01-05 | 2020-12-31 | 23.082 | 458,906 | +71,939 | 0.01% | 10,592,497 |
| 2021-01-04 | 2020-12-29 | 21.703 | 386,967 | +26,319 | 0.01% | 8,398,282 |
| 2020-12-30 | 2020-12-28 | 21.908 | 360,648 | -7,018 | 0.00% | 7,901,081 |
| 2020-12-29 | 2020-12-24 | 22.090 | 367,666 | +147,387 | 0.00% | 8,121,885 |
| 2020-12-28 | 2020-12-22 | 20.517 | 220,279 | +28,074 | 0.00% | 4,519,550 |
| 2020-12-23 | 2020-12-21 | 20.859 | 192,205 | +33,337 | 0.00% | 4,009,271 |
| 2020-12-22 | 2020-12-18 | 18.466 | 158,868 | -8,773 | 0.00% | 2,933,601 |
| 2020-12-21 | 2020-12-17 | 17.121 | 167,641 | +22,810 | 0.00% | 2,870,118 |
| 2020-12-17 | 2020-12-15 | 16.254 | 144,831 | -8,773 | 0.00% | 2,354,131 |
| 2020-12-16 | 2020-12-14 | 16.072 | 153,604 | +10,528 | 0.00% | 2,468,717 |
| 2020-12-14 | 2020-12-10 | 15.206 | 143,076 | -8,773 | 0.00% | 2,175,566 |
| 2020-12-11 | 2020-12-09 | 14.887 | 151,849 | -8,773 | 0.00% | 2,260,501 |
| 2020-12-10 | 2020-12-08 | 14.978 | 160,622 | +8,773 | 0.00% | 2,405,747 |
| 2020-12-09 | 2020-12-07 | 14.818 | 151,849 | +1,754 | 0.00% | 2,250,116 |
| 2020-12-08 | 2020-12-04 | 14.909 | 150,095 | +3,510 | 0.00% | 2,237,812 |
| 2020-11-30 | 2020-11-26 | 16.163 | 146,585 | -8,773 | 0.00% | 2,369,274 |
| 2020-11-27 | 2020-11-25 | 16.323 | 155,358 | -3,510 | 0.00% | 2,535,866 |
| 2020-11-26 | 2020-11-24 | 16.801 | 158,868 | -8,773 | 0.00% | 2,669,215 |
| 2020-11-23 | 2020-11-19 | 15.320 | 167,641 | +3,510 | 0.00% | 2,568,202 |
| 2020-11-18 | 2020-11-16 | 15.000 | 164,131 | -5,264 | 0.00% | 2,462,046 |
| 2020-11-17 | 2020-11-13 | 15.137 | 169,395 | +5,264 | 0.00% | 2,564,179 |
| 2020-11-13 | 2020-11-11 | 14.659 | 164,131 | +5,263 | 0.00% | 2,405,920 |
| 2020-11-12 | 2020-11-10 | 15.320 | 158,868 | +8,773 | 0.00% | 2,433,802 |
| 2020-11-11 | 2020-11-09 | 16.528 | 150,095 | +21,056 | 0.00% | 2,480,755 |
| 2020-11-10 | 2020-11-06 | 15.935 | 129,039 | +3,509 | 0.00% | 2,056,259 |
| 2020-11-09 | 2020-11-05 | 15.297 | 125,530 | -19,301 | 0.00% | 1,920,214 |
| 2020-11-06 | 2020-11-04 | 14.248 | 144,831 | +43,866 | 0.00% | 2,063,579 |
| 2020-11-03 | 2020-10-30 | 16.072 | 100,965 | -131,596 | 0.00% | 1,622,705 |
| 2020-11-02 | 2020-10-29 | 16.482 | 232,561 | +105,276 | 0.00% | 3,833,141 |
| 2020-10-30 | 2020-10-28 | 14.659 | 127,285 | +17,546 | 0.00% | 1,865,812 |
| 2020-10-27 | 2020-10-22 | 14.339 | 109,739 | -122,822 | 0.00% | 1,573,589 |
| 2020-10-23 | 2020-10-21 | 14.818 | 232,561 | +17,546 | 0.00% | 3,446,116 |
| 2020-10-22 | 2020-10-20 | 15.000 | 215,015 | +105,276 | 0.00% | 3,225,331 |
| 2020-10-21 | 2020-10-19 | 14.180 | 109,739 | -122,822 | 0.00% | 1,556,077 |
| 2020-10-20 | 2020-10-16 | 14.841 | 232,561 | +3,509 | 0.00% | 3,451,417 |
| 2020-10-19 | 2020-10-15 | 15.023 | 229,052 | +17,546 | 0.00% | 3,441,114 |
| 2020-10-15 | 2020-10-12 | 15.251 | 211,506 | -8,773 | 0.00% | 3,225,733 |
| 2020-10-14 | 2020-10-09 | 15.570 | 220,279 | +31,583 | 0.00% | 3,429,836 |
| 2020-10-12 | 2020-10-08 | 17.326 | 188,696 | -28,425 | 0.00% | 3,269,308 |
| 2020-10-09 | 2020-10-07 | 15.092 | 217,121 | -12,282 | 0.00% | 3,276,721 |
| 2020-10-08 | 2020-10-06 | 15.114 | 229,403 | -22,810 | 0.00% | 3,467,306 |
| 2020-10-07 | 2020-10-05 | 14.864 | 252,213 | -28,074 | 0.00% | 3,748,821 |
| 2020-10-06 | 2020-09-30 | 13.997 | 280,287 | +21,056 | 0.00% | 3,923,295 |
| 2020-10-05 | 2020-09-29 | 13.040 | 259,231 | +10,527 | 0.00% | 3,380,357 |
| 2020-09-30 | 2020-09-28 | 12.242 | 248,704 | +70,185 | 0.00% | 3,044,645 |
| 2020-09-29 | 2020-09-25 | 11.649 | 178,519 | -78,958 | 0.00% | 2,079,625 |
| 2020-09-28 | 2020-09-24 | 12.174 | 257,477 | -8,773 | 0.00% | 3,134,435 |
| 2020-09-25 | 2020-09-23 | 12.174 | 266,250 | +61,412 | 0.00% | 3,241,235 |
| 2020-09-24 | 2020-09-22 | 11.444 | 204,838 | -8,773 | 0.00% | 2,344,196 |
| 2020-09-23 | 2020-09-21 | 11.604 | 213,611 | -8,062 | 0.00% | 2,478,683 |
| 2020-09-22 | 2020-09-18 | 11.832 | 221,673 | +3,509 | 0.00% | 2,622,767 |
| 2020-09-18 | 2020-09-16 | 11.285 | 218,164 | +26,319 | 0.00% | 2,461,886 |
| 2020-09-17 | 2020-09-15 | 11.102 | 191,845 | +8,773 | 0.00% | 2,129,899 |
| 2020-09-14 | 2020-09-10 | 10.224 | 183,072 | +17,547 | 0.00% | 1,871,819 |
| 2020-09-11 | 2020-09-09 | 10.384 | 165,525 | +7,018 | 0.00% | 1,718,825 |
| 2020-09-10 | 2020-09-08 | 10.612 | 158,507 | +8,773 | 0.00% | 1,682,084 |
| 2020-09-02 | 2020-08-31 | 11.159 | 149,734 | -8,773 | 0.00% | 1,670,909 |
| 2020-09-01 | 2020-08-28 | 11.114 | 158,507 | -1,755 | 0.00% | 1,761,581 |
| 2020-08-27 | 2020-08-25 | 10.954 | 160,262 | -61,411 | 0.00% | 1,755,511 |
| 2020-08-25 | 2020-08-21 | 10.099 | 221,673 | -8,773 | 0.00% | 2,238,701 |
| 2020-08-24 | 2020-08-20 | 10.088 | 230,446 | +8,773 | 0.00% | 2,324,674 |
| 2020-08-21 | 2020-08-19 | 10.065 | 221,673 | +8,773 | 0.00% | 2,231,121 |
| 2020-08-18 | 2020-08-14 | 10.436 | 212,900 | +1,991 | 0.00% | 2,221,840 |
| 2020-08-14 | 2020-08-12 | 10.344 | 210,909 | +34,764 | 0.00% | 2,181,647 |
| 2020-08-06 | 2020-08-04 | 10.655 | 176,145 | -26,073 | 0.00% | 1,876,770 |
| 2020-07-30 | 2020-07-28 | 9.665 | 202,218 | -6,953 | 0.00% | 1,954,469 |
| 2020-07-27 | 2020-07-23 | 10.010 | 209,171 | +6,953 | 0.00% | 2,093,874 |
| 2020-07-24 | 2020-07-22 | 9.493 | 202,218 | +17,382 | 0.00% | 1,919,568 |
| 2020-07-23 | 2020-07-21 | 10.171 | 184,836 | -17,831 | 0.00% | 1,880,046 |
| 2020-07-22 | 2020-07-20 | 9.343 | 202,667 | +17,672 | 0.00% | 1,893,515 |
| 2020-07-10 | 2020-07-08 | 8.929 | 184,995 | -8,691 | 0.00% | 1,651,777 |
| 2020-07-09 | 2020-07-07 | 8.825 | 193,686 | +8,691 | 0.00% | 1,709,320 |
| 2020-07-07 | 2020-07-03 | 9.182 | 184,995 | -19,120 | 0.00% | 1,698,606 |
| 2020-07-02 | 2020-06-29 | 8.768 | 204,115 | -19,121 | 0.00% | 1,789,615 |
| 2020-06-30 | 2020-06-26 | 8.330 | 223,236 | +34,765 | 0.00% | 1,859,656 |
| 2020-06-29 | 2020-06-24 | 8.411 | 188,471 | -8,692 | 0.00% | 1,585,228 |
| 2020-06-26 | 2020-06-23 | 8.054 | 197,163 | +8,692 | 0.00% | 1,588,010 |
| 2020-06-24 | 2020-06-22 | 8.031 | 188,471 | +995 | 0.00% | 1,513,665 |
| 2020-06-19 | 2020-06-17 | 7.882 | 187,476 | -26,073 | 0.00% | 1,477,631 |
| 2020-06-18 | 2020-06-16 | 7.732 | 213,549 | +17,382 | 0.00% | 1,651,188 |
| 2020-05-21 | 2020-05-19 | 6.420 | 196,167 | -17,382 | 0.00% | 1,259,476 |
| 2020-05-19 | 2020-05-15 | 6.382 | 213,549 | +3,324 | 0.00% | 1,362,806 |
| 2020-05-14 | 2020-05-12 | 6.627 | 210,225 | -58,590 | 0.00% | 1,393,193 |
| 2020-05-13 | 2020-05-11 | 6.604 | 268,815 | +8,555 | 0.00% | 1,775,194 |
| 2020-05-08 | 2020-05-06 | 5.891 | 260,260 | -42,778 | 0.00% | 1,533,140 |
| 2020-05-04 | 2020-04-28 | 5.669 | 303,038 | -8,556 | 0.00% | 1,717,840 |
| 2020-04-29 | 2020-04-27 | 5.365 | 311,594 | +8,556 | 0.00% | 1,671,651 |
| 2020-04-27 | 2020-04-23 | 5.435 | 303,038 | +42,778 | 0.00% | 1,647,001 |
| 2020-04-21 | 2020-04-17 | 5.505 | 260,260 | -15,400 | 0.00% | 1,432,756 |
| 2020-04-17 | 2020-04-15 | 5.283 | 275,660 | +8,556 | 0.00% | 1,456,318 |
| 2020-03-24 | 2020-03-20 | 5.049 | 267,104 | +6,844 | 0.00% | 1,348,677 |
| 2020-03-19 | 2020-03-17 | 5.844 | 260,260 | -8,555 | 0.00% | 1,520,973 |
| 2020-03-18 | 2020-03-16 | 5.517 | 268,815 | +8,555 | 0.00% | 1,482,994 |
| 2020-03-13 | 2020-03-11 | 6.580 | 260,260 | -8,555 | 0.00% | 1,712,615 |
| 2020-03-12 | 2020-03-10 | 6.428 | 268,815 | -25,667 | 0.00% | 1,728,065 |
| 2020-03-11 | 2020-03-09 | 6.639 | 294,482 | +25,667 | 0.00% | 1,955,019 |
| 2020-02-27 | 2020-02-25 | 7.621 | 268,815 | -15,401 | 0.00% | 2,048,543 |
| 2020-02-26 | 2020-02-24 | 7.726 | 284,216 | +17,112 | 0.00% | 2,195,806 |
| 2020-02-25 | 2020-02-21 | 7.808 | 267,104 | -8,556 | 0.00% | 2,085,455 |
| 2020-02-24 | 2020-02-20 | 7.866 | 275,660 | +17,112 | 0.00% | 2,168,367 |
| 2020-02-21 | 2020-02-19 | 7.889 | 258,548 | -8,556 | 0.00% | 2,039,806 |
| 2020-02-20 | 2020-02-18 | 7.796 | 267,104 | +25,667 | 0.00% | 2,082,333 |
| 2020-02-14 | 2020-02-12 | 7.667 | 241,437 | -18,823 | 0.00% | 1,851,193 |
| 2020-02-11 | 2020-02-07 | 7.340 | 260,260 | +8,556 | 0.00% | 1,910,341 |
| 2020-02-10 | 2020-02-06 | 7.247 | 251,704 | -17,111 | 0.00% | 1,824,004 |
| 2020-02-07 | 2020-02-05 | 7.048 | 268,815 | +8,555 | 0.00% | 1,894,588 |
| 2020-02-05 | 2020-02-03 | 6.464 | 260,260 | -8,555 | 0.00% | 1,682,196 |
| 2020-02-04 | 2020-01-31 | 6.428 | 268,815 | +17,111 | 0.00% | 1,728,065 |
| 2020-01-30 | 2020-01-24 | 7.095 | 251,704 | +25,667 | 0.00% | 1,785,759 |
| 2020-01-23 | 2020-01-21 | 6.896 | 226,037 | +8,556 | 0.00% | 1,558,746 |
| 2020-01-22 | 2020-01-20 | 7.118 | 217,481 | -8,556 | 0.00% | 1,548,041 |
| 2020-01-21 | 2020-01-17 | 7.013 | 226,037 | +18,823 | 0.00% | 1,585,166 |
| 2020-01-14 | 2020-01-10 | 6.767 | 207,214 | -18,749 | 0.00% | 1,402,302 |
| 2020-01-13 | 2020-01-09 | 6.662 | 225,963 | +17,111 | 0.00% | 1,505,415 |
| 2020-01-07 | 2020-01-03 | 6.732 | 208,852 | +9,412 | 0.00% | 1,406,064 |
| 2020-01-02 | 2019-12-27 | 6.475 | 199,440 | -17,112 | 0.00% | 1,291,415 |
| 2019-12-20 | 2019-12-18 | 6.253 | 216,552 | +8,556 | 0.00% | 1,354,129 |
| 2019-12-19 | 2019-12-17 | 6.230 | 207,996 | +1,711 | 0.00% | 1,295,765 |
| 2019-12-17 | 2019-12-13 | 6.312 | 206,285 | +33,025 | 0.00% | 1,301,983 |
| 2019-12-13 | 2019-12-11 | 6.347 | 173,260 | -10,267 | 0.00% | 1,099,619 |
| 2019-12-04 | 2019-12-02 | 6.008 | 183,527 | -77,001 | 0.00% | 1,102,572 |
| 2019-11-22 | 2019-11-20 | 5.517 | 260,528 | -17,112 | 0.00% | 1,437,277 |
| 2019-11-21 | 2019-11-19 | 5.423 | 277,640 | +17,112 | 0.00% | 1,505,719 |
| 2019-11-07 | 2019-11-05 | 5.447 | 260,528 | -5,134 | 0.00% | 1,419,006 |
| 2019-11-04 | 2019-10-31 | 5.190 | 265,662 | -3,422 | 0.00% | 1,378,657 |
| 2019-10-18 | 2019-10-16 | 5.271 | 269,084 | +17,111 | 0.00% | 1,418,431 |
| 2019-10-15 | 2019-10-11 | 5.388 | 251,973 | +4,084 | 0.00% | 1,357,685 |
| 2019-10-09 | 2019-10-04 | 5.622 | 247,889 | -51,008 | 0.00% | 1,393,626 |
| 2019-10-03 | 2019-09-30 | 5.493 | 298,897 | +1,711 | 0.00% | 1,641,963 |
| 2019-10-02 | 2019-09-27 | 5.505 | 297,186 | +17,111 | 0.00% | 1,636,037 |
| 2019-09-30 | 2019-09-26 | 5.715 | 280,075 | +1,712 | 0.00% | 1,600,763 |
| 2019-09-20 | 2019-09-18 | 5.797 | 278,363 | +17,111 | 0.00% | 1,613,753 |
| 2019-09-16 | 2019-09-12 | 5.774 | 261,252 | -83,846 | 0.00% | 1,508,449 |
| 2019-09-11 | 2019-09-09 | 5.844 | 345,098 | +51,334 | 0.01% | 2,016,770 |
| 2019-09-09 | 2019-09-05 | 5.704 | 293,764 | -90,690 | 0.00% | 1,675,569 |
| 2019-09-06 | 2019-09-04 | 5.517 | 384,454 | -213,893 | 0.01% | 2,120,949 |
| 2019-09-05 | 2019-09-03 | 5.528 | 598,347 | +285,761 | 0.01% | 3,307,944 |
| 2019-09-04 | 2019-09-02 | 5.879 | 312,586 | +27,378 | 0.00% | 1,837,729 |
| 2019-09-03 | 2019-08-30 | 5.786 | 285,208 | -42,779 | 0.00% | 1,650,102 |
| 2019-09-02 | 2019-08-29 | 5.657 | 327,987 | -42,778 | 0.00% | 1,855,436 |
| 2019-08-28 | 2019-08-26 | 5.564 | 370,765 | -68,446 | 0.01% | 2,062,764 |
| 2019-08-27 | 2019-08-23 | 5.715 | 439,211 | -85,557 | 0.01% | 2,510,302 |
| 2019-08-26 | 2019-08-22 | 5.528 | 524,768 | +167,115 | 0.01% | 2,901,165 |
| 2019-08-23 | 2019-08-21 | 5.634 | 357,653 | -473,986 | 0.01% | 2,014,897 |
| 2019-08-22 | 2019-08-20 | 5.108 | 831,639 | +410,674 | 0.01% | 4,247,762 |
| 2019-08-21 | 2019-08-19 | 5.114 | 420,965 | -8,556 | 0.01% | 2,152,972 |
| 2019-08-20 | 2019-08-16 | 4.854 | 429,521 | +5,469 | 0.01% | 2,084,860 |
| 2019-07-22 | 2019-07-18 | 4.570 | 424,052 | -8,447 | 0.01% | 1,937,827 |
| 2019-07-18 | 2019-07-16 | 4.617 | 432,499 | -16,894 | 0.01% | 1,996,909 |
| 2019-07-17 | 2019-07-15 | 4.558 | 449,393 | -8,446 | 0.01% | 2,048,310 |
| 2019-07-16 | 2019-07-12 | 4.475 | 457,839 | +8,446 | 0.01% | 2,048,864 |
| 2019-07-15 | 2019-07-11 | 4.274 | 449,393 | +25,341 | 0.01% | 1,920,623 |
| 2019-07-03 | 2019-06-28 | 4.558 | 424,052 | +4,211 | 0.01% | 1,932,807 |
| 2019-06-27 | 2019-06-25 | 4.404 | 419,841 | +8,447 | 0.01% | 1,848,998 |
| 2019-06-20 | 2019-06-18 | 4.309 | 411,394 | -1,689 | 0.01% | 1,772,834 |
| 2019-06-11 | 2019-06-06 | 4.676 | 413,083 | +16,893 | 0.01% | 1,931,715 |
| 2019-06-06 | 2019-06-04 | 4.937 | 396,190 | -177,382 | 0.01% | 1,955,907 |
| 2019-06-05 | 2019-06-03 | 5.233 | 573,572 | -466,163 | 0.01% | 3,001,365 |
| 2019-06-04 | 2019-05-31 | 5.091 | 1,039,735 | -217,927 | 0.02% | 5,292,974 |
| 2019-05-31 | 2019-05-29 | 4.949 | 1,257,662 | -241,578 | 0.02% | 6,223,703 |
| 2019-05-30 | 2019-05-28 | 5.032 | 1,499,240 | -3,379 | 0.02% | 7,543,428 |
| 2019-05-27 | 2019-05-23 | 4.866 | 1,502,619 | -5,068 | 0.02% | 7,311,380 |
| 2019-05-22 | 2019-05-20 | 4.724 | 1,507,687 | +8,447 | 0.02% | 7,121,849 |
| 2019-05-17 | 2019-05-15 | 5.236 | 1,499,240 | +14,610 | 0.02% | 7,850,671 |
| 2019-05-08 | 2019-05-06 | 5.069 | 1,484,630 | +83,645 | 0.02% | 7,525,677 |
| 2019-05-06 | 2019-05-02 | 5.368 | 1,400,985 | -83,645 | 0.02% | 7,520,407 |
| 2019-05-03 | 2019-04-30 | 5.344 | 1,484,630 | +167,289 | 0.02% | 7,933,910 |
| 2019-04-30 | 2019-04-26 | 5.296 | 1,317,341 | -41,822 | 0.02% | 6,976,915 |
| 2019-04-25 | 2019-04-23 | 5.332 | 1,359,163 | +83,645 | 0.02% | 7,247,161 |
| 2019-04-24 | 2019-04-18 | 5.224 | 1,275,518 | -981,989 | 0.02% | 6,663,916 |
| 2019-04-23 | 2019-04-17 | 5.153 | 2,257,507 | +75,280 | 0.03% | 11,632,361 |
| 2019-04-17 | 2019-04-15 | 4.961 | 2,182,227 | -41,822 | 0.03% | 10,827,035 |
| 2019-04-16 | 2019-04-12 | 4.818 | 2,224,049 | +25,093 | 0.03% | 10,715,462 |
| 2019-04-15 | 2019-04-11 | 4.818 | 2,198,956 | +16,729 | 0.03% | 10,594,564 |
| 2019-04-11 | 2019-04-09 | 4.914 | 2,182,227 | +25,093 | 0.03% | 10,722,678 |
| 2019-04-10 | 2019-04-08 | 4.890 | 2,157,134 | -25,093 | 0.03% | 10,547,801 |
| 2019-04-09 | 2019-04-04 | 4.938 | 2,182,227 | -50,187 | 0.03% | 10,774,856 |
| 2019-04-08 | 2019-04-03 | 4.794 | 2,232,414 | +16,729 | 0.03% | 10,702,386 |
| 2019-03-22 | 2019-03-20 | 4.686 | 2,215,685 | +1,845,104 | 0.03% | 10,383,783 |
| 2019-03-14 | 2019-03-12 | 4.495 | 370,581 | -41,823 | 0.01% | 1,665,837 |
| 2019-03-12 | 2019-03-08 | 4.137 | 412,404 | +33,458 | 0.01% | 1,705,927 |
| 2019-03-07 | 2019-03-05 | 4.806 | 378,946 | -33,458 | 0.01% | 1,821,230 |
| 2019-03-05 | 2019-03-01 | 4.698 | 412,404 | -8,364 | 0.01% | 1,937,657 |
| 2019-03-04 | 2019-02-28 | 4.615 | 420,768 | -8,365 | 0.01% | 1,941,742 |
| 2019-02-28 | 2019-02-26 | 4.698 | 429,133 | -25,093 | 0.01% | 2,016,257 |
| 2019-02-27 | 2019-02-25 | 4.663 | 454,226 | -8,364 | 0.01% | 2,117,864 |
| 2019-02-25 | 2019-02-21 | 4.208 | 462,590 | -25,094 | 0.01% | 1,946,706 |
| 2019-02-21 | 2019-02-19 | 3.850 | 487,684 | -16,729 | 0.01% | 1,877,396 |
| 2019-02-20 | 2019-02-18 | 3.862 | 504,413 | +16,729 | 0.01% | 1,947,827 |
| 2019-02-19 | 2019-02-15 | 3.814 | 487,684 | +50,187 | 0.01% | 1,859,905 |
| 2019-02-15 | 2019-02-13 | 3.933 | 437,497 | +16,729 | 0.01% | 1,720,808 |
| 2019-01-21 | 2019-01-17 | 3.730 | 420,768 | -8,365 | 0.01% | 1,569,491 |
| 2019-01-14 | 2019-01-10 | 3.634 | 429,133 | -42,150 | 0.01% | 1,559,649 |
| 2018-12-21 | 2018-12-19 | 3.252 | 471,283 | +16,729 | 0.01% | 1,532,541 |
| 2018-12-13 | 2018-12-11 | 3.336 | 454,554 | +8,365 | 0.01% | 1,516,182 |
| 2018-12-12 | 2018-12-10 | 3.371 | 446,189 | +8,364 | 0.01% | 1,504,283 |
| 2018-11-28 | 2018-11-26 | 3.503 | 437,825 | -8,364 | 0.01% | 1,533,662 |
| 2018-11-27 | 2018-11-23 | 3.443 | 446,189 | +8,364 | 0.01% | 1,536,289 |
| 2018-11-26 | 2018-11-22 | 3.551 | 437,825 | +8,365 | 0.01% | 1,554,599 |
| 2018-11-05 | 2018-11-01 | 3.013 | 429,460 | -33,458 | 0.01% | 1,293,852 |
| 2018-11-02 | 2018-10-31 | 2.929 | 462,918 | -125,467 | 0.01% | 1,355,912 |
| 2018-10-30 | 2018-10-26 | 2.833 | 588,385 | +125,467 | 0.01% | 1,667,138 |
| 2018-10-29 | 2018-10-25 | 2.869 | 462,918 | -125,467 | 0.01% | 1,328,241 |
| 2018-10-26 | 2018-10-24 | 2.833 | 588,385 | +125,467 | 0.01% | 1,667,138 |
| 2018-10-25 | 2018-10-23 | 2.869 | 462,918 | -8,365 | 0.01% | 1,328,241 |
| 2018-10-24 | 2018-10-22 | 2.821 | 471,283 | -41,822 | 0.01% | 1,329,705 |
| 2018-10-23 | 2018-10-19 | 2.714 | 513,105 | +41,822 | 0.01% | 1,392,495 |
| 2018-09-19 | 2018-09-17 | 2.666 | 471,283 | +5,412 | 0.01% | 1,256,458 |
| 2018-09-11 | 2018-09-07 | 2.702 | 465,871 | +16,729 | 0.01% | 1,258,739 |
| 2018-09-06 | 2018-09-04 | 2.965 | 449,142 | -8,364 | 0.01% | 1,331,671 |
| 2018-09-05 | 2018-09-03 | 2.905 | 457,506 | +8,364 | 0.01% | 1,329,121 |
| 2018-08-29 | 2018-08-27 | 2.726 | 449,142 | -8,364 | 0.01% | 1,224,278 |
| 2018-08-27 | 2018-08-23 | 2.606 | 457,506 | +41,822 | 0.01% | 1,192,380 |
| 2018-08-24 | 2018-08-22 | 2.678 | 415,684 | +33,458 | 0.01% | 1,113,199 |
| 2018-08-23 | 2018-08-21 | 2.690 | 382,226 | +46,004 | 0.01% | 1,028,168 |
| 2018-08-21 | 2018-08-17 | 2.546 | 336,222 | +8,365 | 0.01% | 856,184 |
| 2018-08-17 | 2018-08-15 | 2.535 | 327,857 | +11,710 | 0.01% | 830,963 |
| 2018-08-15 | 2018-08-13 | 2.654 | 316,147 | +26,766 | 0.01% | 839,080 |
| 2018-08-14 | 2018-08-10 | 2.873 | 289,381 | +21,748 | 0.00% | 831,303 |
| 2018-08-13 | 2018-08-09 | 2.798 | 267,633 | +9,229 | 0.00% | 748,944 |
| 2018-08-02 | 2018-07-31 | 2.897 | 258,404 | -16,152 | 0.00% | 748,715 |
| 2018-08-01 | 2018-07-30 | 2.984 | 274,556 | -14,537 | 0.00% | 819,312 |
| 2018-07-06 | 2018-07-04 | 2.761 | 289,093 | -48,456 | 0.00% | 798,259 |
| 2018-06-19 | 2018-06-14 | 3.034 | 337,549 | -242,282 | 0.01% | 1,024,010 |
| 2018-06-14 | 2018-06-12 | 3.009 | 579,831 | +218,053 | 0.01% | 1,744,653 |
| 2018-06-13 | 2018-06-11 | 3.071 | 361,778 | +24,229 | 0.01% | 1,110,952 |
| 2018-06-11 | 2018-06-07 | 3.333 | 337,549 | +9,018 | 0.01% | 1,125,125 |
| 2018-06-08 | 2018-06-06 | 3.384 | 328,531 | +39,301 | 0.01% | 1,111,784 |
| 2018-06-07 | 2018-06-05 | 3.410 | 289,230 | -273,537 | 0.00% | 986,145 |
| 2018-06-06 | 2018-06-04 | 3.460 | 562,767 | +62,882 | 0.01% | 1,947,422 |
| 2018-06-05 | 2018-06-01 | 4.058 | 499,885 | +7,860 | 0.01% | 2,028,726 |
| 2018-06-04 | 2018-05-31 | 4.135 | 492,025 | +15,721 | 0.01% | 2,034,385 |
| 2018-05-31 | 2018-05-29 | 4.198 | 476,304 | +7,860 | 0.01% | 1,999,681 |
| 2018-05-29 | 2018-05-25 | 4.478 | 468,444 | -23,581 | 0.01% | 2,097,794 |
| 2018-05-28 | 2018-05-24 | 4.580 | 492,025 | +47,162 | 0.01% | 2,253,472 |
| 2018-05-25 | 2018-05-23 | 4.580 | 444,863 | -47,162 | 0.01% | 2,037,471 |
| 2018-05-21 | 2018-05-17 | 4.504 | 492,025 | -23,580 | 0.01% | 2,215,915 |
| 2018-05-18 | 2018-05-16 | 4.465 | 515,605 | +39,301 | 0.01% | 2,302,432 |
| 2018-05-17 | 2018-05-15 | 4.313 | 476,304 | +23,581 | 0.01% | 2,054,218 |
| 2018-05-16 | 2018-05-14 | 4.262 | 452,723 | -157,206 | 0.01% | 1,929,479 |
| 2018-05-15 | 2018-05-11 | 4.198 | 609,929 | +157,206 | 0.01% | 2,560,683 |
| 2018-04-26 | 2018-04-24 | 4.389 | 452,723 | -7,860 | 0.01% | 1,987,075 |
| 2018-04-20 | 2018-04-18 | 4.236 | 460,583 | -7,861 | 0.01% | 1,951,258 |
| 2018-04-18 | 2018-04-16 | 4.338 | 468,444 | -7,860 | 0.01% | 2,032,238 |
| 2018-04-13 | 2018-04-11 | 4.389 | 476,304 | -18,865 | 0.01% | 2,090,576 |
| 2018-04-12 | 2018-04-10 | 4.364 | 495,169 | -7,860 | 0.01% | 2,160,778 |
| 2018-03-29 | 2018-03-27 | 4.097 | 503,029 | -9,432 | 0.01% | 2,060,684 |
| 2018-03-20 | 2018-03-16 | 3.995 | 512,461 | +39,301 | 0.01% | 2,047,166 |
| 2018-03-14 | 2018-03-12 | 4.262 | 473,160 | -18,865 | 0.01% | 2,016,580 |
| 2018-03-02 | 2018-02-28 | 4.122 | 492,025 | +18,865 | 0.01% | 2,028,125 |
| 2018-02-28 | 2018-02-26 | 4.211 | 473,160 | +7,860 | 0.01% | 1,992,501 |
| 2018-02-27 | 2018-02-23 | 4.465 | 465,300 | -89,607 | 0.01% | 2,077,795 |
| 2018-02-21 | 2018-02-15 | 4.313 | 554,907 | -78,602 | 0.01% | 2,393,219 |
| 2018-02-20 | 2018-02-13 | 4.122 | 633,509 | +78,602 | 0.01% | 2,611,322 |
| 2018-02-12 | 2018-02-08 | 4.173 | 554,907 | -7,860 | 0.01% | 2,315,563 |
| 2018-02-09 | 2018-02-07 | 4.198 | 562,767 | -15,721 | 0.01% | 2,362,681 |
| 2018-02-08 | 2018-02-06 | 4.198 | 578,488 | +47,162 | 0.01% | 2,428,683 |
| 2018-02-07 | 2018-02-05 | 4.529 | 531,326 | +20,437 | 0.01% | 2,406,432 |
| 2018-02-06 | 2018-02-02 | 4.605 | 510,889 | +14,148 | 0.01% | 2,352,869 |
| 2018-02-02 | 2018-01-31 | 4.580 | 496,741 | +31,441 | 0.01% | 2,275,072 |
| 2018-02-01 | 2018-01-30 | 4.694 | 465,300 | +11,005 | 0.01% | 2,184,349 |
| 2018-01-31 | 2018-01-29 | 4.771 | 454,295 | +4,716 | 0.01% | 2,167,364 |
| 2018-01-22 | 2018-01-18 | 4.465 | 449,579 | -7,860 | 0.01% | 2,007,593 |
| 2018-01-19 | 2018-01-17 | 4.313 | 457,439 | +7,860 | 0.01% | 1,972,856 |
| 2018-01-12 | 2018-01-10 | 4.555 | 449,579 | -6,288 | 0.01% | 2,047,631 |
| 2018-01-11 | 2018-01-09 | 4.440 | 455,867 | -154,848 | 0.01% | 2,024,073 |
| 2018-01-10 | 2018-01-08 | 4.415 | 610,715 | -15,720 | 0.01% | 2,696,067 |
| 2018-01-08 | 2018-01-04 | 4.109 | 626,435 | -7,860 | 0.01% | 2,574,193 |
| 2018-01-05 | 2018-01-03 | 3.982 | 634,295 | -39,302 | 0.01% | 2,525,796 |
| 2018-01-04 | 2018-01-02 | 3.893 | 673,597 | -69,170 | 0.01% | 2,622,311 |
| 2017-12-29 | 2017-12-27 | 3.753 | 742,767 | +44,017 | 0.01% | 2,787,643 |
| 2017-12-20 | 2017-12-18 | 3.473 | 698,750 | -7,860 | 0.01% | 2,426,873 |
| 2017-12-14 | 2017-12-12 | 3.410 | 706,610 | -7,860 | 0.01% | 2,409,224 |
| 2017-12-11 | 2017-12-07 | 3.333 | 714,470 | +7,860 | 0.01% | 2,381,485 |
| 2017-12-07 | 2017-12-05 | 3.473 | 706,610 | +7,860 | 0.01% | 2,454,172 |
| 2017-12-04 | 2017-11-30 | 3.575 | 698,750 | -20,436 | 0.01% | 2,497,990 |
| 2017-12-01 | 2017-11-29 | 3.537 | 719,186 | -7,861 | 0.01% | 2,543,599 |
| 2017-11-24 | 2017-11-22 | 3.537 | 727,047 | -7,860 | 0.01% | 2,571,401 |
| 2017-11-23 | 2017-11-21 | 3.537 | 734,907 | -4,716 | 0.01% | 2,599,200 |
| 2017-11-16 | 2017-11-14 | 3.486 | 739,623 | +31,441 | 0.01% | 2,578,241 |
| 2017-11-15 | 2017-11-13 | 3.448 | 708,182 | -7,860 | 0.01% | 2,441,613 |
| 2017-11-07 | 2017-11-03 | 3.384 | 716,042 | +23,581 | 0.01% | 2,423,164 |
| 2017-11-06 | 2017-11-02 | 3.435 | 692,461 | +23,580 | 0.01% | 2,378,601 |
| 2017-11-01 | 2017-10-30 | 3.384 | 668,881 | +20,437 | 0.01% | 2,263,566 |
| 2017-10-30 | 2017-10-26 | 3.460 | 648,444 | +4,716 | 0.01% | 2,243,902 |
| 2017-10-27 | 2017-10-25 | 3.448 | 643,728 | +1,572 | 0.01% | 2,219,393 |
| 2017-10-26 | 2017-10-24 | 3.460 | 642,156 | +7,861 | 0.01% | 2,222,143 |
| 2017-10-25 | 2017-10-23 | 3.511 | 634,295 | +23,580 | 0.01% | 2,227,219 |
| 2017-10-24 | 2017-10-20 | 3.511 | 610,715 | +36,158 | 0.01% | 2,144,422 |
| 2017-10-23 | 2017-10-19 | 3.486 | 574,557 | +29,869 | 0.01% | 2,002,840 |
| 2017-10-18 | 2017-10-16 | 3.588 | 544,688 | -393,014 | 0.01% | 1,954,157 |
| 2017-10-17 | 2017-10-13 | 3.562 | 937,702 | +7,860 | 0.02% | 3,340,300 |
| 2017-10-16 | 2017-10-12 | 3.600 | 929,842 | +402,446 | 0.02% | 3,347,790 |
| 2017-10-13 | 2017-10-11 | 3.575 | 527,396 | -11,004 | 0.01% | 1,885,410 |
| 2017-10-10 | 2017-10-06 | 3.537 | 538,400 | -264,105 | 0.01% | 1,904,199 |
| 2017-10-09 | 2017-10-04 | 3.613 | 802,505 | -7,860 | 0.01% | 2,899,537 |
| 2017-10-06 | 2017-10-03 | 3.613 | 810,365 | +275,109 | 0.01% | 2,927,936 |
| 2017-09-27 | 2017-09-25 | 3.422 | 535,256 | -78,603 | 0.01% | 1,831,793 |
| 2017-09-26 | 2017-09-22 | 3.562 | 613,859 | +7,861 | 0.01% | 2,186,700 |
| 2017-09-25 | 2017-09-21 | 3.613 | 605,998 | +7,860 | 0.01% | 2,189,536 |
| 2017-09-22 | 2017-09-20 | 3.664 | 598,138 | -7,860 | 0.01% | 2,191,576 |
| 2017-09-21 | 2017-09-19 | 3.664 | 605,998 | +14,148 | 0.01% | 2,220,375 |
| 2017-09-20 | 2017-09-18 | 3.575 | 591,850 | +7,860 | 0.01% | 2,115,829 |
| 2017-09-19 | 2017-09-15 | 3.664 | 583,990 | +78,603 | 0.01% | 2,139,737 |
| 2017-09-14 | 2017-09-12 | 3.499 | 505,387 | +80,175 | 0.01% | 1,768,151 |
| 2017-09-12 | 2017-09-08 | 3.397 | 425,212 | +39,301 | 0.01% | 1,444,373 |
| 2017-09-11 | 2017-09-07 | 3.371 | 385,911 | +7,860 | 0.01% | 1,301,055 |
| 2017-09-07 | 2017-09-05 | 3.371 | 378,051 | -26,725 | 0.01% | 1,274,556 |
| 2017-09-06 | 2017-09-04 | 3.333 | 404,776 | +26,725 | 0.01% | 1,349,207 |
| 2017-08-15 | 2017-08-11 | 3.308 | 378,051 | -7,860 | 0.01% | 1,250,508 |
| 2017-08-11 | 2017-08-09 | 3.579 | 385,911 | -22,172 | 0.01% | 1,381,103 |
| 2017-08-10 | 2017-08-08 | 3.631 | 408,083 | -146,462 | 0.01% | 1,481,851 |
| 2017-08-09 | 2017-08-07 | 3.566 | 554,545 | -808,593 | 0.01% | 1,977,342 |
| 2017-08-08 | 2017-08-04 | 3.461 | 1,363,138 | -7,628 | 0.02% | 4,717,587 |
| 2017-08-07 | 2017-08-03 | 3.408 | 1,370,766 | -381,411 | 0.02% | 4,672,107 |
| 2017-08-04 | 2017-08-02 | 3.461 | 1,752,177 | +350,898 | 0.03% | 6,063,984 |
| 2017-08-03 | 2017-08-01 | 3.251 | 1,401,279 | +38,141 | 0.02% | 4,555,672 |
| 2017-08-01 | 2017-07-28 | 3.015 | 1,363,138 | -15,256 | 0.02% | 4,110,019 |
| 2017-07-27 | 2017-07-25 | 3.068 | 1,378,394 | +138,834 | 0.02% | 4,228,296 |
| 2017-07-26 | 2017-07-24 | 3.041 | 1,239,560 | -4,577 | 0.02% | 3,769,916 |
| 2017-07-21 | 2017-07-19 | 3.120 | 1,244,137 | -7,628 | 0.02% | 3,881,694 |
| 2017-07-20 | 2017-07-18 | 3.002 | 1,251,765 | -457,694 | 0.02% | 3,757,807 |
| 2017-07-18 | 2017-07-14 | 2.845 | 1,709,459 | +152,564 | 0.03% | 4,862,891 |
| 2017-07-17 | 2017-07-13 | 2.845 | 1,556,895 | +602,631 | 0.03% | 4,428,893 |
| 2017-07-14 | 2017-07-12 | 2.845 | 954,264 | +38,141 | 0.02% | 2,714,591 |
| 2017-07-11 | 2017-07-07 | 2.818 | 916,123 | -3,051 | 0.02% | 2,582,072 |
| 2017-07-07 | 2017-07-05 | 2.792 | 919,174 | +76,282 | 0.02% | 2,566,572 |
| 2017-07-06 | 2017-07-04 | 2.818 | 842,892 | +38,141 | 0.01% | 2,375,672 |
| 2017-07-05 | 2017-07-03 | 2.897 | 804,751 | +3,051 | 0.01% | 2,331,471 |
| 2017-07-04 | 2017-06-30 | 2.923 | 801,700 | +15,257 | 0.01% | 2,343,651 |
| 2017-07-03 | 2017-06-29 | 2.884 | 786,443 | +80,859 | 0.01% | 2,268,120 |
| 2017-06-30 | 2017-06-28 | 2.936 | 705,584 | +4,577 | 0.01% | 2,071,919 |
| 2017-06-28 | 2017-06-26 | 3.015 | 701,007 | +61,026 | 0.01% | 2,113,617 |
| 2017-06-27 | 2017-06-23 | 3.015 | 639,981 | +38,141 | 0.01% | 1,929,617 |
| 2017-06-23 | 2017-06-21 | 3.054 | 601,840 | +38,141 | 0.01% | 1,838,286 |
| 2017-06-22 | 2017-06-20 | 3.015 | 563,699 | -228,847 | 0.01% | 1,699,618 |
| 2017-06-21 | 2017-06-19 | 3.015 | 792,546 | +266,988 | 0.01% | 2,389,618 |
| 2017-06-20 | 2017-06-16 | 3.148 | 525,558 | +38,141 | 0.01% | 1,654,602 |
| 2017-06-19 | 2017-06-15 | 3.202 | 487,417 | +9,525 | 0.01% | 1,560,755 |
| 2017-06-15 | 2017-06-13 | 3.189 | 477,892 | +2,973 | 0.01% | 1,523,826 |
| 2017-06-14 | 2017-06-12 | 3.175 | 474,919 | +29,731 | 0.01% | 1,507,956 |
| 2017-06-08 | 2017-06-06 | 3.296 | 445,188 | +24,501 | 0.01% | 1,467,461 |
| 2017-06-07 | 2017-06-05 | 3.310 | 420,687 | -7,433 | 0.01% | 1,392,359 |
| 2017-06-06 | 2017-06-02 | 3.216 | 428,120 | -115,949 | 0.01% | 1,376,641 |
| 2017-06-02 | 2017-05-31 | 3.283 | 544,069 | -25,271 | 0.01% | 1,786,080 |
| 2017-06-01 | 2017-05-29 | 3.242 | 569,340 | +148,653 | 0.01% | 1,846,060 |
| 2017-05-31 | 2017-05-26 | 3.242 | 420,687 | -4,460 | 0.01% | 1,364,059 |
| 2017-05-29 | 2017-05-25 | 3.202 | 425,147 | +7,433 | 0.01% | 1,361,361 |
| 2017-05-26 | 2017-05-24 | 3.202 | 417,714 | +20,811 | 0.01% | 1,337,560 |
| 2017-05-25 | 2017-05-23 | 3.189 | 396,903 | +44,596 | 0.01% | 1,265,581 |
| 2017-05-24 | 2017-05-22 | 3.216 | 352,307 | -387,984 | 0.01% | 1,132,860 |
| 2017-05-23 | 2017-05-19 | 3.229 | 740,291 | +10,406 | 0.01% | 2,390,401 |
| 2017-05-22 | 2017-05-18 | 3.242 | 729,885 | -8,919 | 0.01% | 2,366,620 |
| 2017-05-12 | 2017-05-10 | 3.189 | 738,804 | +44,596 | 0.01% | 2,355,780 |
| 2017-05-10 | 2017-05-08 | 3.229 | 694,208 | +37,163 | 0.01% | 2,241,599 |
| 2017-05-08 | 2017-05-04 | 3.278 | 657,045 | +37,163 | 0.01% | 2,153,844 |
| 2017-05-05 | 2017-05-02 | 3.251 | 619,882 | +4,192 | 0.01% | 2,015,227 |
| 2017-04-28 | 2017-04-26 | 3.265 | 615,690 | +22,147 | 0.01% | 2,009,939 |
| 2017-04-24 | 2017-04-20 | 3.210 | 593,543 | +10,335 | 0.01% | 1,905,479 |
| 2017-04-18 | 2017-04-12 | 3.441 | 583,208 | -17,718 | 0.01% | 2,006,601 |
| 2017-04-12 | 2017-04-10 | 3.386 | 600,926 | +8,859 | 0.01% | 2,035,002 |
| 2017-04-11 | 2017-04-07 | 3.441 | 592,067 | +14,765 | 0.01% | 2,037,081 |
| 2017-04-07 | 2017-04-05 | 3.495 | 577,302 | -8,859 | 0.01% | 2,017,560 |
| 2017-04-06 | 2017-04-03 | 3.468 | 586,161 | +8,859 | 0.01% | 2,032,641 |
| 2017-03-22 | 2017-03-20 | 3.563 | 577,302 | +7,382 | 0.01% | 2,056,660 |
| 2017-03-14 | 2017-03-10 | 3.441 | 569,920 | +2,953 | 0.01% | 1,960,882 |
| 2017-03-07 | 2017-03-03 | 3.535 | 566,967 | +14,765 | 0.01% | 2,004,481 |
| 2017-03-03 | 2017-03-01 | 3.671 | 552,202 | -14,765 | 0.01% | 2,027,081 |
| 2017-03-02 | 2017-02-28 | 3.698 | 566,967 | +22,148 | 0.01% | 2,096,641 |
| 2017-02-27 | 2017-02-23 | 3.833 | 544,819 | -14,765 | 0.01% | 2,088,538 |
| 2017-02-24 | 2017-02-22 | 3.820 | 559,584 | +7,382 | 0.01% | 2,137,559 |
| 2017-02-21 | 2017-02-17 | 3.712 | 552,202 | +2,953 | 0.01% | 2,049,521 |
| 2017-02-20 | 2017-02-16 | 3.793 | 549,249 | +22,147 | 0.01% | 2,083,200 |
| 2017-02-16 | 2017-02-14 | 3.793 | 527,102 | +14,765 | 0.01% | 1,999,201 |
| 2017-02-15 | 2017-02-13 | 3.847 | 512,337 | -7,382 | 0.01% | 1,970,960 |
| 2017-02-14 | 2017-02-10 | 3.833 | 519,719 | -214,089 | 0.01% | 1,992,319 |
| 2017-02-13 | 2017-02-09 | 3.684 | 733,808 | +221,471 | 0.01% | 2,703,679 |
| 2017-02-09 | 2017-02-07 | 3.617 | 512,337 | -4,429 | 0.01% | 1,852,980 |
| 2017-02-07 | 2017-02-03 | 3.617 | 516,766 | +14,764 | 0.01% | 1,868,998 |
| 2017-02-01 | 2017-01-25 | 3.630 | 502,002 | +14,765 | 0.01% | 1,822,401 |
| 2017-01-26 | 2017-01-24 | 3.603 | 487,237 | +14,765 | 0.01% | 1,755,600 |
| 2017-01-25 | 2017-01-23 | 3.657 | 472,472 | -20,671 | 0.01% | 1,727,999 |
| 2017-01-09 | 2017-01-05 | 3.563 | 493,143 | +2,953 | 0.01% | 1,756,841 |
| 2016-12-12 | 2016-12-08 | 3.508 | 490,190 | +14,765 | 0.01% | 1,719,760 |
| 2016-12-09 | 2016-12-07 | 3.454 | 475,425 | +14,765 | 0.01% | 1,642,200 |
| 2016-11-29 | 2016-11-25 | 3.644 | 460,660 | -2,953 | 0.01% | 1,678,559 |
| 2016-11-23 | 2016-11-21 | 3.427 | 463,613 | +7,382 | 0.01% | 1,588,839 |
| 2016-11-21 | 2016-11-17 | 3.603 | 456,231 | +14,765 | 0.01% | 1,643,880 |
| 2016-11-15 | 2016-11-11 | 3.468 | 441,466 | +7,382 | 0.01% | 1,530,879 |
| 2016-11-11 | 2016-11-09 | 3.644 | 434,084 | -7,382 | 0.01% | 1,581,721 |
| 2016-11-08 | 2016-11-04 | 3.779 | 441,466 | +7,382 | 0.01% | 1,668,419 |
| 2016-11-07 | 2016-11-03 | 3.847 | 434,084 | +7,383 | 0.01% | 1,669,921 |
| 2016-11-04 | 2016-11-02 | 3.820 | 426,701 | -73,824 | 0.01% | 1,629,958 |
| 2016-10-24 | 2016-10-19 | 3.712 | 500,525 | -118,118 | 0.01% | 1,857,719 |
| 2016-10-20 | 2016-10-18 | 3.820 | 618,643 | -147,648 | 0.01% | 2,363,159 |
| 2016-10-19 | 2016-10-17 | 3.874 | 766,291 | +7,383 | 0.02% | 2,968,681 |
| 2016-10-13 | 2016-10-11 | 3.915 | 758,908 | +14,764 | 0.02% | 2,970,918 |
| 2016-10-12 | 2016-10-07 | 3.915 | 744,144 | +7,383 | 0.01% | 2,913,121 |
| 2016-10-11 | 2016-10-06 | 3.928 | 736,761 | +10,335 | 0.01% | 2,894,199 |
| 2016-10-05 | 2016-10-03 | 3.915 | 726,426 | +14,765 | 0.01% | 2,843,760 |
| 2016-10-04 | 2016-09-30 | 3.928 | 711,661 | +110,735 | 0.01% | 2,795,599 |
| 2016-09-30 | 2016-09-28 | 4.240 | 600,926 | +155,030 | 0.01% | 2,547,822 |
| 2016-09-29 | 2016-09-27 | 4.308 | 445,896 | +147,648 | 0.01% | 1,920,722 |
| 2016-09-28 | 2016-09-26 | 4.253 | 298,248 | +7,382 | 0.01% | 1,268,560 |
| 2016-09-27 | 2016-09-23 | 4.362 | 290,866 | +13,289 | 0.01% | 1,268,681 |
| 2016-09-26 | 2016-09-22 | 4.443 | 277,577 | +14,764 | 0.01% | 1,233,278 |
| 2016-09-23 | 2016-09-21 | 4.497 | 262,813 | -7,382 | 0.01% | 1,181,922 |
| 2016-09-22 | 2016-09-20 | 4.484 | 270,195 | -10,335 | 0.01% | 1,211,460 |
| 2016-09-14 | 2016-09-12 | 4.402 | 280,530 | +4,429 | 0.01% | 1,234,998 |
| 2016-09-13 | 2016-09-09 | 4.511 | 276,101 | +7,382 | 0.01% | 1,245,420 |
| 2016-09-05 | 2016-09-01 | 4.375 | 268,719 | +14,765 | 0.01% | 1,175,722 |
| 2016-09-02 | 2016-08-31 | 4.321 | 253,954 | +2,953 | 0.01% | 1,097,361 |
| 2016-09-01 | 2016-08-30 | 4.389 | 251,001 | +1,477 | 0.01% | 1,101,601 |
| 2016-08-29 | 2016-08-25 | 4.362 | 249,524 | +2,953 | 0.01% | 1,088,358 |
| 2016-08-25 | 2016-08-23 | 4.402 | 246,571 | +14,764 | 0.00% | 1,085,498 |
| 2016-08-22 | 2016-08-18 | 4.592 | 231,807 | -7,382 | 0.00% | 1,064,462 |
| 2016-08-19 | 2016-08-17 | 4.280 | 239,189 | +22,147 | 0.00% | 1,023,840 |
| 2016-08-18 | 2016-08-16 | 4.321 | 217,042 | +7,382 | 0.00% | 937,860 |
| 2016-08-16 | 2016-08-12 | 4.595 | 209,660 | -66,441 | 0.00% | 963,325 |
| 2016-08-15 | 2016-08-11 | 4.567 | 276,101 | +6,673 | 0.01% | 1,260,936 |
| 2016-08-12 | 2016-08-10 | 4.511 | 269,428 | +21,612 | 0.01% | 1,215,501 |
| 2016-08-11 | 2016-08-09 | 4.622 | 247,816 | -36,020 | 0.01% | 1,145,520 |
| 2016-08-10 | 2016-08-08 | 4.567 | 283,836 | -17,289 | 0.01% | 1,296,261 |
| 2016-08-09 | 2016-08-05 | 4.400 | 301,125 | +36,020 | 0.01% | 1,325,059 |
| 2016-08-08 | 2016-08-04 | 4.345 | 265,105 | +43,223 | 0.01% | 1,151,838 |
| 2016-08-05 | 2016-08-03 | 4.470 | 221,882 | +43,224 | 0.00% | 991,761 |
| 2016-08-03 | 2016-07-29 | 4.123 | 178,658 | +17,289 | 0.00% | 736,560 |
| 2016-07-29 | 2016-07-27 | 4.275 | 161,369 | -17,289 | 0.00% | 689,922 |
| 2016-07-28 | 2016-07-26 | 4.192 | 178,658 | +17,289 | 0.00% | 748,960 |
| 2016-07-25 | 2016-07-21 | 4.317 | 161,369 | -15,848 | 0.00% | 696,642 |
| 2016-07-12 | 2016-07-08 | 4.484 | 177,217 | -79,244 | 0.00% | 794,579 |
| 2016-07-11 | 2016-07-07 | 4.386 | 256,461 | -144,079 | 0.01% | 1,124,961 |
| 2016-07-08 | 2016-07-06 | 4.414 | 400,540 | -36,019 | 0.01% | 1,768,081 |
| 2016-07-05 | 2016-06-30 | 4.234 | 436,559 | -7,204 | 0.01% | 1,848,298 |
| 2016-06-29 | 2016-06-27 | 4.178 | 443,763 | -7,204 | 0.01% | 1,854,158 |
| 2016-06-28 | 2016-06-24 | 4.150 | 450,967 | +7,204 | 0.01% | 1,871,738 |
| 2016-06-24 | 2016-06-22 | 4.164 | 443,763 | +7,204 | 0.01% | 1,847,998 |
| 2016-06-17 | 2016-06-15 | 4.228 | 436,559 | +7,203 | 0.01% | 1,845,683 |
| 2016-06-16 | 2016-06-14 | 4.270 | 429,356 | +6,441 | 0.01% | 1,833,383 |
| 2016-06-15 | 2016-06-13 | 4.256 | 422,915 | +7,096 | 0.01% | 1,799,919 |
| 2016-06-14 | 2016-06-10 | 4.369 | 415,819 | +70,959 | 0.01% | 1,816,599 |
| 2016-06-08 | 2016-06-06 | 4.566 | 344,860 | -1,420 | 0.01% | 1,574,638 |
| 2016-06-07 | 2016-06-03 | 4.608 | 346,280 | +1,420 | 0.01% | 1,595,762 |
| 2016-06-02 | 2016-05-31 | 4.439 | 344,860 | -1,420 | 0.01% | 1,530,898 |
| 2016-06-01 | 2016-05-30 | 4.496 | 346,280 | +1,420 | 0.01% | 1,556,722 |
| 2016-05-31 | 2016-05-27 | 4.369 | 344,860 | -7,096 | 0.01% | 1,506,598 |
| 2016-05-27 | 2016-05-25 | 4.115 | 351,956 | +11,353 | 0.01% | 1,448,319 |
| 2016-05-26 | 2016-05-24 | 4.228 | 340,603 | -7,096 | 0.01% | 1,440,001 |
| 2016-05-23 | 2016-05-19 | 4.016 | 347,699 | +143,337 | 0.01% | 1,396,501 |
| 2016-05-20 | 2016-05-18 | 4.284 | 204,362 | +11,354 | 0.00% | 875,521 |
| 2016-05-19 | 2016-05-17 | 4.341 | 193,008 | -7,096 | 0.00% | 837,759 |
| 2016-05-18 | 2016-05-16 | 4.298 | 200,104 | +4,257 | 0.00% | 860,099 |
| 2016-05-17 | 2016-05-13 | 4.369 | 195,847 | -7,096 | 0.00% | 855,602 |
| 2016-05-16 | 2016-05-12 | 4.467 | 202,943 | +7,096 | 0.00% | 906,622 |
| 2016-05-13 | 2016-05-11 | 4.510 | 195,847 | +2,839 | 0.00% | 883,202 |
| 2016-05-10 | 2016-05-06 | 4.481 | 193,008 | +1,419 | 0.00% | 864,959 |
| 2016-05-09 | 2016-05-05 | 4.538 | 191,589 | -12,773 | 0.00% | 869,400 |
| 2016-05-06 | 2016-05-04 | 4.608 | 204,362 | +2,839 | 0.00% | 941,761 |
| 2016-05-05 | 2016-05-03 | 4.481 | 201,523 | -24,126 | 0.00% | 903,118 |
| 2016-04-28 | 2016-04-26 | 4.270 | 225,649 | +14,191 | 0.00% | 963,538 |
| 2016-04-26 | 2016-04-22 | 4.200 | 211,458 | +7,096 | 0.00% | 888,042 |
| 2016-04-25 | 2016-04-21 | 4.312 | 204,362 | +9,935 | 0.00% | 881,281 |
| 2016-04-21 | 2016-04-19 | 4.411 | 194,427 | -7,096 | 0.00% | 857,618 |
| 2016-04-20 | 2016-04-18 | 4.256 | 201,523 | +1,419 | 0.00% | 857,679 |
| 2016-04-18 | 2016-04-14 | 4.256 | 200,104 | +2,838 | 0.00% | 851,639 |
| 2016-04-15 | 2016-04-13 | 4.214 | 197,266 | -14,192 | 0.00% | 831,221 |
| 2016-04-14 | 2016-04-12 | 4.157 | 211,458 | +2,839 | 0.00% | 879,102 |
| 2016-04-11 | 2016-04-07 | 4.143 | 208,619 | -11,354 | 0.00% | 864,359 |
| 2016-04-07 | 2016-04-05 | 3.960 | 219,973 | -14,191 | 0.00% | 871,101 |
| 2016-04-01 | 2016-03-30 | 3.946 | 234,164 | +14,191 | 0.00% | 923,998 |
| 2016-03-24 | 2016-03-22 | 4.045 | 219,973 | -2,838 | 0.00% | 889,701 |
| 2016-03-23 | 2016-03-21 | 4.059 | 222,811 | +7,096 | 0.00% | 904,320 |
| 2016-03-22 | 2016-03-18 | 4.002 | 215,715 | -19,869 | 0.00% | 863,359 |
| 2016-03-18 | 2016-03-16 | 3.664 | 235,584 | +7,096 | 0.00% | 863,201 |
| 2016-03-17 | 2016-03-15 | 3.678 | 228,488 | -8,515 | 0.00% | 840,421 |
| 2016-03-14 | 2016-03-10 | 3.847 | 237,003 | -12,772 | 0.00% | 911,821 |
| 2016-03-11 | 2016-03-09 | 3.735 | 249,775 | +1,419 | 0.01% | 932,798 |
| 2016-03-10 | 2016-03-08 | 3.664 | 248,356 | -7,096 | 0.01% | 909,999 |
| 2016-03-09 | 2016-03-07 | 3.777 | 255,452 | -14,192 | 0.01% | 964,800 |
| 2016-03-08 | 2016-03-04 | 3.523 | 269,644 | -14,192 | 0.01% | 950,000 |
| 2016-03-07 | 2016-03-03 | 3.269 | 283,836 | +7,096 | 0.01% | 928,001 |
| 2016-03-04 | 2016-03-02 | 3.284 | 276,740 | +7,096 | 0.01% | 908,701 |
| 2016-03-02 | 2016-02-29 | 3.072 | 269,644 | -14,192 | 0.01% | 828,400 |
| 2016-03-01 | 2016-02-26 | 3.143 | 283,836 | +7,096 | 0.01% | 892,001 |
| 2016-02-29 | 2016-02-25 | 3.199 | 276,740 | -9,934 | 0.01% | 885,301 |
| 2016-02-26 | 2016-02-24 | 3.284 | 286,674 | +7,096 | 0.01% | 941,320 |
| 2016-02-24 | 2016-02-22 | 3.396 | 279,578 | -14,192 | 0.01% | 949,539 |
| 2016-02-23 | 2016-02-19 | 3.410 | 293,770 | -2,838 | 0.01% | 1,001,880 |
| 2016-02-22 | 2016-02-18 | 3.467 | 296,608 | +21,287 | 0.01% | 1,028,279 |
| 2016-02-17 | 2016-02-15 | 3.368 | 275,321 | +2,839 | 0.01% | 927,321 |
| 2016-02-15 | 2016-02-11 | 3.255 | 272,482 | +21,287 | 0.01% | 887,039 |
| 2016-02-11 | 2016-02-04 | 3.523 | 251,195 | -4,257 | 0.01% | 885,001 |
| 2016-02-04 | 2016-02-02 | 3.650 | 255,452 | +28,383 | 0.01% | 932,400 |
| 2016-02-03 | 2016-02-01 | 3.706 | 227,069 | -21,287 | 0.00% | 841,602 |
| 2016-02-02 | 2016-01-29 | 3.467 | 248,356 | +14,192 | 0.01% | 860,999 |
| 2016-01-29 | 2016-01-27 | 3.608 | 234,164 | +14,191 | 0.00% | 844,798 |
| 2016-01-28 | 2016-01-26 | 3.664 | 219,973 | +11,354 | 0.00% | 806,001 |
| 2016-01-22 | 2016-01-20 | 3.875 | 208,619 | -156,110 | 0.00% | 808,499 |
| 2016-01-21 | 2016-01-19 | 4.073 | 364,729 | +156,110 | 0.01% | 1,485,461 |
| 2016-01-11 | 2016-01-07 | 4.411 | 208,619 | -12,773 | 0.00% | 920,219 |
| 2016-01-07 | 2016-01-05 | 4.636 | 221,392 | -14,192 | 0.00% | 1,026,481 |
| 2016-01-05 | 2015-12-31 | 4.467 | 235,584 | +7,096 | 0.00% | 1,052,442 |
| 2015-12-30 | 2015-12-28 | 4.453 | 228,488 | +9,935 | 0.00% | 1,017,521 |
| 2015-12-29 | 2015-12-24 | 4.594 | 218,553 | +9,934 | 0.00% | 1,004,078 |
| 2015-12-18 | 2015-12-16 | 4.777 | 208,619 | +2,838 | 0.00% | 996,659 |
| 2015-12-15 | 2015-12-11 | 4.566 | 205,781 | +1,419 | 0.00% | 939,601 |
| 2015-12-10 | 2015-12-08 | 4.763 | 204,362 | +5,677 | 0.00% | 973,441 |
| 2015-12-08 | 2015-12-04 | 4.707 | 198,685 | +7,096 | 0.00% | 935,200 |
| 2015-12-02 | 2015-11-30 | 4.425 | 191,589 | -7,096 | 0.00% | 847,800 |
| 2015-12-01 | 2015-11-27 | 4.481 | 198,685 | +2,838 | 0.00% | 890,400 |
| 2015-11-24 | 2015-11-20 | 4.453 | 195,847 | +2,839 | 0.00% | 872,162 |
| 2015-11-23 | 2015-11-19 | 4.439 | 193,008 | -14,192 | 0.00% | 856,799 |
| 2015-11-19 | 2015-11-17 | 4.369 | 207,200 | -7,096 | 0.00% | 905,200 |
| 2015-11-18 | 2015-11-16 | 4.087 | 214,296 | +2,838 | 0.00% | 875,800 |
| 2015-11-16 | 2015-11-12 | 4.383 | 211,458 | +7,096 | 0.00% | 926,782 |
| 2015-11-13 | 2015-11-11 | 4.214 | 204,362 | +7,096 | 0.00% | 861,121 |
| 2015-11-12 | 2015-11-10 | 4.256 | 197,266 | +14,192 | 0.00% | 839,561 |
| 2015-11-06 | 2015-11-04 | 4.538 | 183,074 | +2,838 | 0.00% | 830,760 |
| 2015-11-04 | 2015-11-02 | 4.355 | 180,236 | +2,839 | 0.00% | 784,861 |
| 2015-11-03 | 2015-10-30 | 4.369 | 177,397 | +5,676 | 0.00% | 774,999 |
| 2015-10-30 | 2015-10-28 | 4.679 | 171,721 | -7,095 | 0.00% | 803,442 |
| 2015-10-29 | 2015-10-27 | 4.622 | 178,816 | +7,095 | 0.00% | 826,558 |
| 2015-10-20 | 2015-10-16 | 4.792 | 171,721 | -7,095 | 0.00% | 822,802 |
| 2015-10-19 | 2015-10-15 | 4.848 | 178,816 | -4,258 | 0.00% | 866,878 |
| 2015-10-16 | 2015-10-14 | 4.608 | 183,074 | -21,288 | 0.00% | 843,660 |
| 2015-10-14 | 2015-10-12 | 4.439 | 204,362 | +21,288 | 0.00% | 907,201 |
| 2015-10-13 | 2015-10-09 | 4.355 | 183,074 | -8,515 | 0.00% | 797,220 |
| 2015-10-12 | 2015-10-08 | 4.312 | 191,589 | +9,934 | 0.00% | 826,200 |
| 2015-10-09 | 2015-10-07 | 4.496 | 181,655 | -11,353 | 0.00% | 816,641 |
| 2015-09-23 | 2015-09-21 | 4.143 | 193,008 | +4,257 | 0.00% | 799,679 |
| 2015-09-22 | 2015-09-18 | 4.031 | 188,751 | -14,192 | 0.00% | 760,761 |
| 2015-09-18 | 2015-09-16 | 3.946 | 202,943 | -7,095 | 0.00% | 800,802 |
| 2015-09-17 | 2015-09-15 | 3.819 | 210,038 | +7,095 | 0.00% | 802,158 |
| 2015-09-15 | 2015-09-11 | 3.833 | 202,943 | +2,839 | 0.00% | 777,922 |
| 2015-09-11 | 2015-09-09 | 3.932 | 200,104 | -70,959 | 0.00% | 786,779 |
| 2015-09-01 | 2015-08-28 | 3.735 | 271,063 | +73,797 | 0.01% | 1,012,300 |
| 2015-08-26 | 2015-08-24 | 3.410 | 197,266 | -26,964 | 0.00% | 672,761 |
| 2015-08-25 | 2015-08-21 | 3.580 | 224,230 | -2,839 | 0.00% | 802,639 |
| 2015-08-24 | 2015-08-20 | 3.777 | 227,069 | -4,257 | 0.00% | 857,602 |
| 2015-08-21 | 2015-08-19 | 3.833 | 231,326 | -14,192 | 0.00% | 886,720 |
| 2015-08-20 | 2015-08-18 | 3.890 | 245,518 | -332,088 | 0.01% | 954,960 |
| 2015-08-19 | 2015-08-17 | 4.087 | 577,606 | +351,957 | 0.01% | 2,360,601 |
| 2015-08-13 | 2015-08-11 | 4.538 | 225,649 | -7,096 | 0.00% | 1,023,958 |
| 2015-08-12 | 2015-08-10 | 4.721 | 232,745 | +14,192 | 0.00% | 1,098,799 |
| 2015-08-10 | 2015-08-06 | 4.880 | 218,553 | -11,317 | 0.00% | 1,066,532 |
| 2015-08-05 | 2015-08-03 | 4.652 | 229,870 | +7,008 | 0.00% | 1,069,279 |
| 2015-08-04 | 2015-07-31 | 4.766 | 222,862 | +2,803 | 0.00% | 1,062,120 |
| 2015-08-03 | 2015-07-30 | 4.951 | 220,059 | -7,008 | 0.00% | 1,089,582 |
| 2015-07-31 | 2015-07-29 | 4.780 | 227,067 | -79,894 | 0.00% | 1,085,401 |
| 2015-07-30 | 2015-07-28 | 4.395 | 306,961 | +70,083 | 0.01% | 1,349,041 |
| 2015-07-29 | 2015-07-27 | 4.338 | 236,878 | +14,016 | 0.01% | 1,027,518 |
| 2015-07-27 | 2015-07-23 | 4.794 | 222,862 | +4,205 | 0.00% | 1,068,480 |
| 2015-07-22 | 2015-07-20 | 4.694 | 218,657 | -8,410 | 0.00% | 1,026,480 |
| 2015-07-21 | 2015-07-17 | 4.480 | 227,067 | +29,435 | 0.00% | 1,017,361 |
| 2015-07-20 | 2015-07-16 | 4.266 | 197,632 | -21,025 | 0.00% | 843,179 |
| 2015-07-17 | 2015-07-15 | 4.052 | 218,657 | +14,016 | 0.00% | 886,080 |
| 2015-07-14 | 2015-07-10 | 4.295 | 204,641 | -7,008 | 0.00% | 878,922 |
| 2015-07-13 | 2015-07-09 | 3.938 | 211,649 | +1,402 | 0.00% | 833,521 |
| 2015-07-09 | 2015-07-07 | 3.824 | 210,247 | -126,148 | 0.00% | 804,000 |
| 2015-07-08 | 2015-07-06 | 4.052 | 336,395 | +8,409 | 0.01% | 1,363,198 |
| 2015-07-02 | 2015-06-29 | 4.224 | 327,986 | +2,804 | 0.01% | 1,385,282 |
| 2015-06-30 | 2015-06-26 | 4.480 | 325,182 | +7,008 | 0.01% | 1,456,959 |
| 2015-06-24 | 2015-06-22 | 4.637 | 318,174 | +7,008 | 0.01% | 1,475,500 |
| 2015-06-18 | 2015-06-16 | 4.737 | 311,166 | -4,342,304 | 0.01% | 1,474,081 |
| 2015-06-17 | 2015-06-15 | 4.909 | 4,653,470 | -2,102,471 | 0.10% | 22,841,602 |
| 2015-06-12 | 2015-06-10 | 4.951 | 6,755,941 | +1,402 | 0.15% | 33,450,801 |
| 2015-06-11 | 2015-06-09 | 4.894 | 6,754,539 | -11,213 | 0.15% | 33,058,340 |
| 2015-06-10 | 2015-06-08 | 5.294 | 6,765,752 | +4,205 | 0.15% | 35,816,339 |
| 2015-06-09 | 2015-06-05 | 5.351 | 6,761,547 | -9,812 | 0.15% | 36,179,998 |
| 2015-06-08 | 2015-06-04 | 5.408 | 6,771,359 | +21,025 | 0.15% | 36,618,981 |
| 2015-06-05 | 2015-06-03 | 5.308 | 6,750,334 | -420,494 | 0.15% | 35,831,039 |
| 2015-06-03 | 2015-06-01 | 5.601 | 7,170,828 | -362,161 | 0.16% | 40,161,834 |
| 2015-06-02 | 2015-05-29 | 5.213 | 7,532,989 | +406,661 | 0.16% | 39,269,338 |
| 2015-06-01 | 2015-05-28 | 4.969 | 7,126,328 | -13,926 | 0.16% | 35,409,641 |
| 2015-05-28 | 2015-05-26 | 4.897 | 7,140,254 | -2,786 | 0.16% | 34,966,138 |
| 2015-05-26 | 2015-05-21 | 4.696 | 7,143,040 | -6,963 | 0.16% | 33,543,661 |
| 2015-05-22 | 2015-05-20 | 4.682 | 7,150,003 | +69,634 | 0.16% | 33,473,679 |
| 2015-05-21 | 2015-05-19 | 4.825 | 7,080,369 | +2,091,800 | 0.15% | 34,164,478 |
| 2015-05-20 | 2015-05-18 | 4.624 | 4,988,569 | +3,332,676 | 0.11% | 23,068,081 |
| 2015-05-18 | 2015-05-14 | 4.437 | 1,655,893 | +20,890 | 0.04% | 7,348,021 |
| 2015-05-15 | 2015-05-13 | 4.481 | 1,635,003 | -13,926 | 0.04% | 7,325,761 |
| 2015-05-14 | 2015-05-12 | 4.107 | 1,648,929 | -34,817 | 0.04% | 6,772,478 |
| 2015-05-13 | 2015-05-11 | 4.107 | 1,683,746 | +1,183,775 | 0.04% | 6,915,478 |
| 2015-05-12 | 2015-05-08 | 4.122 | 499,971 | -27,854 | 0.01% | 2,060,660 |
| 2015-05-07 | 2015-05-05 | 3.748 | 527,825 | +2,786 | 0.01% | 1,978,382 |
| 2015-05-05 | 2015-04-30 | 3.921 | 525,039 | +43,173 | 0.01% | 2,058,419 |
| 2015-05-04 | 2015-04-29 | 4.021 | 481,866 | +6,963 | 0.01% | 1,937,599 |
| 2015-04-29 | 2015-04-27 | 4.136 | 474,903 | -13,927 | 0.01% | 1,964,161 |
| 2015-04-23 | 2015-04-21 | 4.078 | 488,830 | -208,901 | 0.01% | 1,993,682 |
| 2015-04-22 | 2015-04-20 | 3.892 | 697,731 | +4,178 | 0.02% | 2,715,419 |
| 2015-04-21 | 2015-04-17 | 4.122 | 693,553 | -6,963 | 0.02% | 2,858,520 |
| 2015-04-20 | 2015-04-16 | 4.107 | 700,516 | -13,927 | 0.02% | 2,877,158 |
| 2015-04-17 | 2015-04-15 | 4.093 | 714,443 | -27,854 | 0.02% | 2,924,099 |
| 2015-04-16 | 2015-04-14 | 4.064 | 742,297 | +6,964 | 0.02% | 3,016,781 |
| 2015-04-15 | 2015-04-13 | 4.107 | 735,333 | +20,890 | 0.02% | 3,020,158 |
| 2015-04-14 | 2015-04-10 | 4.007 | 714,443 | -146,231 | 0.02% | 2,862,539 |
| 2015-04-13 | 2015-04-09 | 3.906 | 860,674 | +135,089 | 0.02% | 3,361,919 |
| 2015-04-10 | 2015-04-08 | 3.863 | 725,585 | -13,926 | 0.02% | 2,802,981 |
| 2015-04-09 | 2015-04-02 | 3.504 | 739,511 | +6,963 | 0.02% | 2,591,278 |
| 2015-04-01 | 2015-03-30 | 3.375 | 732,548 | +13,927 | 0.02% | 2,472,200 |
| 2015-03-31 | 2015-03-27 | 3.404 | 718,621 | -6,964 | 0.02% | 2,445,839 |
| 2015-03-25 | 2015-03-23 | 3.475 | 725,585 | -55,707 | 0.02% | 2,521,641 |
| 2015-03-24 | 2015-03-20 | 3.461 | 781,292 | +69,634 | 0.02% | 2,704,021 |
| 2015-03-23 | 2015-03-19 | 3.432 | 711,658 | -348,169 | 0.02% | 2,442,580 |
| 2015-03-17 | 2015-03-13 | 3.289 | 1,059,827 | -27,854 | 0.03% | 3,485,380 |
| 2015-03-16 | 2015-03-12 | 3.332 | 1,087,681 | +1,393 | 0.03% | 3,623,841 |
| 2015-03-13 | 2015-03-11 | 3.317 | 1,086,288 | -20,890 | 0.03% | 3,603,600 |
| 2015-03-10 | 2015-03-06 | 3.619 | 1,107,178 | -34,817 | 0.03% | 4,006,799 |
| 2015-03-09 | 2015-03-05 | 3.691 | 1,141,995 | +6,963 | 0.03% | 4,214,800 |
| 2015-03-06 | 2015-03-04 | 3.619 | 1,135,032 | +41,781 | 0.03% | 4,107,601 |
| 2015-03-05 | 2015-03-03 | 3.648 | 1,093,251 | -76,598 | 0.03% | 3,987,799 |
| 2015-03-04 | 2015-03-02 | 3.404 | 1,169,849 | +34,817 | 0.03% | 3,981,601 |
| 2015-02-27 | 2015-02-25 | 3.332 | 1,135,032 | -433,122 | 0.03% | 3,781,601 |
| 2015-02-26 | 2015-02-24 | 3.274 | 1,568,154 | +417,803 | 0.04% | 5,134,559 |
| 2015-02-24 | 2015-02-18 | 3.145 | 1,150,351 | -6,964 | 0.03% | 3,617,880 |
| 2015-01-30 | 2015-01-28 | 3.102 | 1,157,315 | -20,890 | 0.03% | 3,589,922 |
| 2015-01-23 | 2015-01-21 | 2.915 | 1,178,205 | +20,890 | 0.03% | 3,434,761 |
| 2015-01-21 | 2015-01-19 | 2.872 | 1,157,315 | +27,854 | 0.03% | 3,324,001 |
| 2015-01-16 | 2015-01-14 | 3.001 | 1,129,461 | -146,231 | 0.03% | 3,389,980 |
| 2015-01-12 | 2015-01-08 | 3.145 | 1,275,692 | +111,414 | 0.03% | 4,012,080 |
| 2015-01-09 | 2015-01-07 | 3.202 | 1,164,278 | +41,780 | 0.03% | 3,728,560 |
| 2015-01-08 | 2015-01-06 | 3.231 | 1,122,498 | -13,926 | 0.03% | 3,627,001 |
| 2015-01-06 | 2015-01-02 | 3.030 | 1,136,424 | +27,853 | 0.03% | 3,443,519 |
| 2015-01-02 | 2014-12-29 | 3.059 | 1,108,571 | -69,634 | 0.03% | 3,390,961 |
| 2014-12-30 | 2014-12-24 | 3.059 | 1,178,205 | +90,524 | 0.03% | 3,603,961 |
| 2014-12-23 | 2014-12-19 | 2.901 | 1,087,681 | +13,927 | 0.03% | 3,155,241 |
| 2014-12-18 | 2014-12-16 | 3.102 | 1,073,754 | -125,341 | 0.03% | 3,330,720 |
| 2014-12-16 | 2014-12-12 | 3.260 | 1,199,095 | +6,964 | 0.03% | 3,908,941 |
| 2014-12-11 | 2014-12-09 | 3.246 | 1,192,131 | -5,571 | 0.03% | 3,869,119 |
| 2014-12-10 | 2014-12-08 | 3.159 | 1,197,702 | -20,890 | 0.03% | 3,784,000 |
| 2014-12-08 | 2014-12-04 | 3.274 | 1,218,592 | +55,707 | 0.03% | 3,989,999 |
| 2014-12-05 | 2014-12-03 | 3.332 | 1,162,885 | -13,927 | 0.03% | 3,874,399 |
| 2014-12-02 | 2014-11-28 | 3.202 | 1,176,812 | +717,229 | 0.03% | 3,768,700 |
| 2014-11-28 | 2014-11-26 | 3.303 | 459,583 | +13,926 | 0.01% | 1,517,999 |
| 2014-11-27 | 2014-11-25 | 3.375 | 445,657 | +27,854 | 0.01% | 1,504,001 |
| 2014-11-26 | 2014-11-24 | 3.490 | 417,803 | -13,927 | 0.01% | 1,458,000 |
| 2014-11-21 | 2014-11-19 | 3.475 | 431,730 | -69,634 | 0.01% | 1,500,401 |
| 2014-11-17 | 2014-11-13 | 3.518 | 501,364 | -139,267 | 0.01% | 1,764,001 |
| 2014-11-14 | 2014-11-12 | 3.533 | 640,631 | +139,267 | 0.02% | 2,263,199 |
| 2014-11-13 | 2014-11-11 | 3.547 | 501,364 | -125,341 | 0.01% | 1,778,401 |
| 2014-11-12 | 2014-11-10 | 3.518 | 626,705 | +69,634 | 0.01% | 2,205,001 |
| 2014-11-11 | 2014-11-07 | 3.662 | 557,071 | +83,561 | 0.01% | 2,040,001 |
| 2014-11-10 | 2014-11-06 | 3.719 | 473,510 | -62,671 | 0.01% | 1,761,199 |
| 2014-11-07 | 2014-11-05 | 3.691 | 536,181 | -69,633 | 0.01% | 1,978,901 |
| 2014-11-06 | 2014-11-04 | 3.676 | 605,814 | -69,634 | 0.01% | 2,227,198 |
| 2014-10-31 | 2014-10-29 | 3.863 | 675,448 | -48,744 | 0.02% | 2,609,299 |
| 2014-10-30 | 2014-10-28 | 3.863 | 724,192 | +51,529 | 0.02% | 2,797,600 |
| 2014-10-24 | 2014-10-22 | 3.906 | 672,663 | +69,634 | 0.02% | 2,627,520 |
| 2014-10-22 | 2014-10-20 | 3.834 | 603,029 | -69,634 | 0.01% | 2,312,220 |
| 2014-10-20 | 2014-10-16 | 3.748 | 672,663 | +13,927 | 0.02% | 2,521,260 |
| 2014-10-15 | 2014-10-13 | 3.777 | 658,736 | +6,963 | 0.02% | 2,487,979 |
| 2014-10-14 | 2014-10-10 | 3.921 | 651,773 | -6,963 | 0.02% | 2,555,281 |
| 2014-10-09 | 2014-10-07 | 3.992 | 658,736 | +69,634 | 0.02% | 2,629,879 |
| 2014-10-03 | 2014-09-29 | 3.705 | 589,102 | -98,880 | 0.01% | 2,182,679 |
| 2014-09-30 | 2014-09-26 | 3.820 | 687,982 | -48,744 | 0.02% | 2,628,079 |
| 2014-09-29 | 2014-09-25 | 3.892 | 736,726 | +19,497 | 0.02% | 2,867,180 |
| 2014-09-26 | 2014-09-24 | 3.978 | 717,229 | +20,891 | 0.02% | 2,853,102 |
| 2014-09-23 | 2014-09-19 | 3.849 | 696,338 | -13,927 | 0.02% | 2,679,998 |
| 2014-09-19 | 2014-09-17 | 3.734 | 710,265 | -20,890 | 0.02% | 2,651,999 |
| 2014-09-18 | 2014-09-16 | 3.648 | 731,155 | +6,963 | 0.02% | 2,666,999 |
| 2014-09-17 | 2014-09-15 | 3.748 | 724,192 | +34,817 | 0.02% | 2,714,400 |
| 2014-09-16 | 2014-09-12 | 3.820 | 689,375 | +34,817 | 0.02% | 2,633,400 |
| 2014-09-15 | 2014-09-11 | 3.834 | 654,558 | -69,634 | 0.02% | 2,509,799 |
| 2014-09-12 | 2014-09-10 | 3.561 | 724,192 | +6,963 | 0.02% | 2,579,200 |
| 2014-09-11 | 2014-09-08 | 3.461 | 717,229 | -9,748 | 0.02% | 2,482,301 |
| 2014-09-10 | 2014-09-05 | 3.490 | 726,977 | -13,927 | 0.02% | 2,536,919 |
| 2014-09-08 | 2014-09-04 | 3.504 | 740,904 | +125,341 | 0.02% | 2,596,160 |
| 2014-09-05 | 2014-09-03 | 3.389 | 615,563 | -104,451 | 0.01% | 2,086,239 |
| 2014-09-02 | 2014-08-29 | 3.303 | 720,014 | -62,670 | 0.02% | 2,378,200 |
| 2014-09-01 | 2014-08-28 | 3.260 | 782,684 | -27,854 | 0.02% | 2,551,479 |
| 2014-08-29 | 2014-08-27 | 3.418 | 810,538 | +69,634 | 0.02% | 2,770,320 |
| 2014-08-28 | 2014-08-26 | 3.447 | 740,904 | +6,963 | 0.02% | 2,553,600 |
| 2014-08-27 | 2014-08-25 | 3.432 | 733,941 | +90,524 | 0.02% | 2,519,061 |
| 2014-08-26 | 2014-08-22 | 3.375 | 643,417 | -61,278 | 0.02% | 2,171,401 |
| 2014-08-25 | 2014-08-21 | 3.246 | 704,695 | +146,232 | 0.02% | 2,287,122 |
| 2014-08-22 | 2014-08-20 | 3.231 | 558,463 | -55,708 | 0.01% | 1,804,499 |
| 2014-08-21 | 2014-08-19 | 3.231 | 614,171 | +55,708 | 0.01% | 1,984,502 |
| 2014-08-19 | 2014-08-15 | 3.217 | 558,463 | +69,633 | 0.01% | 1,796,479 |
| 2014-08-18 | 2014-08-14 | 3.145 | 488,830 | -104,450 | 0.01% | 1,537,381 |
| 2014-08-15 | 2014-08-13 | 3.131 | 593,280 | -55,707 | 0.01% | 1,857,359 |
| 2014-08-14 | 2014-08-12 | 3.202 | 648,987 | -90,524 | 0.02% | 2,078,359 |
| 2014-08-13 | 2014-08-11 | 3.231 | 739,511 | -6,964 | 0.02% | 2,389,499 |
| 2014-08-12 | 2014-08-08 | 3.217 | 746,475 | +20,890 | 0.02% | 2,401,281 |
| 2014-08-11 | 2014-08-07 | 3.159 | 725,585 | +20,890 | 0.02% | 2,292,401 |
| 2014-08-08 | 2014-08-06 | 3.260 | 704,695 | +6,964 | 0.02% | 2,297,242 |
| 2014-08-07 | 2014-08-05 | 3.226 | 697,731 | -20,890 | 0.02% | 2,250,607 |
| 2014-08-06 | 2014-08-04 | 3.168 | 718,621 | +5,156 | 0.02% | 2,276,412 |
| 2014-08-04 | 2014-07-31 | 3.240 | 713,465 | -62,221 | 0.02% | 2,311,679 |
| 2014-08-01 | 2014-07-30 | 3.095 | 775,686 | -6,913 | 0.02% | 2,401,080 |
| 2014-07-31 | 2014-07-29 | 3.153 | 782,599 | +6,913 | 0.02% | 2,467,758 |
| 2014-07-30 | 2014-07-28 | 3.095 | 775,686 | +110,615 | 0.02% | 2,401,080 |
| 2014-07-29 | 2014-07-25 | 3.269 | 665,071 | -55,308 | 0.02% | 2,174,119 |
| 2014-07-28 | 2014-07-24 | 3.312 | 720,379 | -52,542 | 0.02% | 2,386,181 |
| 2014-07-25 | 2014-07-23 | 3.226 | 772,921 | -26,271 | 0.02% | 2,493,141 |
| 2014-07-24 | 2014-07-22 | 3.385 | 799,192 | +20,741 | 0.02% | 2,705,041 |
| 2014-07-23 | 2014-07-21 | 3.312 | 778,451 | -20,741 | 0.02% | 2,578,539 |
| 2014-07-22 | 2014-07-18 | 3.211 | 799,192 | +20,741 | 0.02% | 2,566,321 |
| 2014-07-18 | 2014-07-16 | 3.269 | 778,451 | -55,308 | 0.02% | 2,544,759 |
| 2014-07-17 | 2014-07-15 | 3.298 | 833,759 | +6,914 | 0.02% | 2,749,681 |
| 2014-07-15 | 2014-07-11 | 3.168 | 826,845 | +49,776 | 0.02% | 2,619,239 |
| 2014-07-14 | 2014-07-10 | 3.110 | 777,069 | -109,232 | 0.02% | 2,416,601 |
| 2014-07-11 | 2014-07-09 | 3.023 | 886,301 | +51,159 | 0.02% | 2,679,381 |
| 2014-07-10 | 2014-07-08 | 3.038 | 835,142 | +103,702 | 0.02% | 2,536,802 |
| 2014-07-08 | 2014-07-04 | 3.124 | 731,440 | -82,961 | 0.02% | 2,285,280 |
| 2014-07-07 | 2014-07-03 | 3.081 | 814,401 | +27,653 | 0.02% | 2,509,139 |
| 2014-07-04 | 2014-07-02 | 2.936 | 786,748 | -6,913 | 0.02% | 2,310,141 |
| 2014-07-02 | 2014-06-27 | 2.878 | 793,661 | +20,740 | 0.02% | 2,284,520 |
| 2014-06-30 | 2014-06-26 | 2.922 | 772,921 | +34,567 | 0.02% | 2,258,361 |
| 2014-06-27 | 2014-06-25 | 2.907 | 738,354 | -20,740 | 0.02% | 2,146,681 |
| 2014-06-26 | 2014-06-24 | 2.878 | 759,094 | +20,740 | 0.02% | 2,185,020 |
| 2014-06-20 | 2014-06-18 | 2.980 | 738,354 | +53,925 | 0.02% | 2,200,081 |
| 2014-06-18 | 2014-06-16 | 3.298 | 684,429 | +27,654 | 0.02% | 2,257,200 |
| 2014-06-17 | 2014-06-13 | 3.385 | 656,775 | -6,914 | 0.02% | 2,222,999 |
| 2014-06-16 | 2014-06-12 | 3.298 | 663,689 | -41,480 | 0.02% | 2,188,801 |
| 2014-06-13 | 2014-06-11 | 3.081 | 705,169 | -13,827 | 0.02% | 2,172,600 |
| 2014-06-12 | 2014-06-10 | 3.078 | 718,996 | +13,827 | 0.02% | 2,213,281 |
| 2014-06-11 | 2014-06-09 | 3.093 | 705,169 | -7,693 | 0.02% | 2,181,005 |
| 2014-06-09 | 2014-06-05 | 3.035 | 712,862 | -27,418 | 0.02% | 2,163,199 |
| 2014-06-06 | 2014-06-04 | 3.005 | 740,280 | +20,563 | 0.02% | 2,224,800 |
| 2014-06-05 | 2014-06-03 | 3.020 | 719,717 | +13,709 | 0.02% | 2,173,501 |
| 2014-06-04 | 2014-05-30 | 3.020 | 706,008 | -20,563 | 0.02% | 2,132,100 |
| 2014-06-03 | 2014-05-29 | 2.889 | 726,571 | +20,563 | 0.02% | 2,098,799 |
| 2014-05-30 | 2014-05-28 | 3.020 | 706,008 | +20,563 | 0.02% | 2,132,100 |
| 2014-05-29 | 2014-05-27 | 3.137 | 685,445 | -13,708 | 0.02% | 2,150,001 |
| 2014-05-27 | 2014-05-23 | 3.107 | 699,153 | +41,126 | 0.02% | 2,172,598 |
| 2014-05-26 | 2014-05-22 | 3.151 | 658,027 | -54,835 | 0.02% | 2,073,601 |
| 2014-05-19 | 2014-05-15 | 3.020 | 712,862 | -47,982 | 0.02% | 2,152,799 |
| 2014-05-16 | 2014-05-14 | 2.947 | 760,844 | +54,836 | 0.02% | 2,242,201 |
| 2014-05-15 | 2014-05-13 | 2.743 | 706,008 | +13,709 | 0.02% | 1,936,400 |
| 2014-05-14 | 2014-05-12 | 2.772 | 692,299 | -75,399 | 0.02% | 1,919,000 |
| 2014-05-13 | 2014-05-09 | 2.582 | 767,698 | -27,418 | 0.02% | 1,982,400 |
| 2014-05-12 | 2014-05-08 | 2.684 | 795,116 | +67,174 | 0.02% | 2,134,401 |
| 2014-05-08 | 2014-05-05 | 3.020 | 727,942 | +21,934 | 0.02% | 2,198,340 |
| 2014-05-07 | 2014-05-02 | 3.107 | 706,008 | -20,563 | 0.02% | 2,193,900 |
| 2014-05-02 | 2014-04-29 | 3.166 | 726,571 | +82,253 | 0.02% | 2,300,199 |
| 2014-04-29 | 2014-04-25 | 3.487 | 644,318 | -6,854 | 0.02% | 2,246,600 |
| 2014-04-25 | 2014-04-23 | 3.472 | 651,172 | -47,981 | 0.02% | 2,260,999 |
| 2014-04-17 | 2014-04-15 | 3.180 | 699,153 | +6,854 | 0.02% | 2,223,598 |
| 2014-04-16 | 2014-04-14 | 3.180 | 692,299 | +61,690 | 0.02% | 2,201,800 |
| 2014-04-11 | 2014-04-09 | 3.531 | 630,609 | +54,836 | 0.02% | 2,226,400 |
| 2014-04-10 | 2014-04-08 | 3.458 | 575,773 | +47,981 | 0.01% | 1,990,798 |
| 2014-04-07 | 2014-04-03 | 3.706 | 527,792 | -41,127 | 0.01% | 1,955,799 |
| 2014-04-04 | 2014-04-02 | 3.662 | 568,919 | +20,563 | 0.01% | 2,083,300 |
| 2014-04-03 | 2014-04-01 | 3.531 | 548,356 | +61,690 | 0.01% | 1,936,001 |
| 2014-04-02 | 2014-03-31 | 3.385 | 486,666 | -13,709 | 0.01% | 1,647,201 |
| 2014-03-31 | 2014-03-27 | 3.253 | 500,375 | -6,854 | 0.01% | 1,627,901 |
| 2014-03-27 | 2014-03-25 | 3.720 | 507,229 | +20,563 | 0.01% | 1,887,000 |
| 2014-03-26 | 2014-03-24 | 4.158 | 486,666 | +226,197 | 0.01% | 2,023,501 |
| 2014-03-25 | 2014-03-21 | 4.172 | 260,469 | -130,234 | 0.01% | 1,086,800 |
| 2014-03-24 | 2014-03-20 | 3.924 | 390,703 | -191,925 | 0.01% | 1,533,298 |
| 2014-03-21 | 2014-03-19 | 3.881 | 582,628 | -137,089 | 0.01% | 2,261,000 |
| 2014-03-20 | 2014-03-18 | 3.822 | 719,717 | -100,075 | 0.02% | 2,751,001 |
| 2014-03-19 | 2014-03-17 | 3.895 | 819,792 | +285,145 | 0.02% | 3,193,321 |
| 2014-03-18 | 2014-03-14 | 3.662 | 534,647 | +34,272 | 0.01% | 1,957,801 |
| 2014-03-17 | 2014-03-13 | 3.735 | 500,375 | -41,126 | 0.01% | 1,868,802 |
| 2014-03-14 | 2014-03-12 | 3.676 | 541,501 | +205,633 | 0.01% | 1,990,799 |
| 2014-03-13 | 2014-03-11 | 3.793 | 335,868 | +13,709 | 0.01% | 1,274,001 |
| 2014-03-12 | 2014-03-10 | 3.866 | 322,159 | +191,925 | 0.01% | 1,245,500 |
| 2014-03-11 | 2014-03-07 | 3.968 | 130,234 | -79,512 | 0.00% | 516,798 |
| 2014-03-10 | 2014-03-06 | 3.764 | 209,746 | +27,418 | 0.01% | 789,480 |
| 2014-03-07 | 2014-03-05 | 3.691 | 182,328 | +6,854 | 0.00% | 672,979 |
| 2014-03-06 | 2014-03-04 | 3.604 | 175,474 | -178,215 | 0.00% | 632,321 |
| 2014-03-05 | 2014-03-03 | 3.078 | 353,689 | +274,177 | 0.01% | 1,088,759 |
| 2014-03-04 | 2014-02-28 | 3.195 | 79,512 | -9,596 | 0.00% | 254,041 |
| 2014-03-03 | 2014-02-27 | 3.064 | 89,108 | -217,971 | 0.00% | 273,001 |
| 2014-02-28 | 2014-02-26 | 2.538 | 307,079 | -34,272 | 0.01% | 779,520 |
| 2014-02-27 | 2014-02-25 | 2.495 | 341,351 | +185,070 | 0.01% | 851,579 |
| 2014-02-26 | 2014-02-24 | 2.538 | 156,281 | -239,906 | 0.00% | 396,719 |
| 2014-02-24 | 2014-02-20 | 2.480 | 396,187 | -20,563 | 0.01% | 982,600 |
| 2014-02-21 | 2014-02-19 | 2.553 | 416,750 | +205,633 | 0.01% | 1,063,999 |
| 2014-02-20 | 2014-02-18 | 2.538 | 211,117 | -41,127 | 0.01% | 535,920 |
| 2014-02-19 | 2014-02-17 | 2.509 | 252,244 | +41,127 | 0.01% | 632,961 |
| 2014-02-17 | 2014-02-13 | 2.393 | 211,117 | -68,544 | 0.01% | 505,120 |
| 2014-02-14 | 2014-02-12 | 2.393 | 279,661 | -13,709 | 0.01% | 669,119 |
| 2014-02-13 | 2014-02-11 | 2.407 | 293,370 | -82,254 | 0.01% | 706,199 |
| 2014-02-12 | 2014-02-10 | 2.422 | 375,624 | +185,070 | 0.01% | 909,681 |
| 2014-02-10 | 2014-02-06 | 2.363 | 190,554 | +13,709 | 0.00% | 450,361 |
| 2014-02-07 | 2014-02-05 | 2.363 | 176,845 | -1,144,692 | 0.00% | 417,961 |
| 2014-02-06 | 2014-02-04 | 2.480 | 1,321,537 | +164,507 | 0.03% | 3,277,600 |
| 2014-02-05 | 2014-01-30 | 2.378 | 1,157,030 | +385,219 | 0.03% | 2,751,439 |
| 2014-02-04 | 2014-01-28 | 2.203 | 771,811 | +368,770 | 0.02% | 1,700,261 |
| 2014-01-29 | 2014-01-27 | 2.130 | 403,041 | +239,905 | 0.01% | 858,479 |
| 2014-01-27 | 2014-01-23 | 2.363 | 163,136 | +5,484 | 0.00% | 385,560 |
| 2014-01-24 | 2014-01-22 | 2.407 | 157,652 | -642,947 | 0.00% | 379,499 |
| 2014-01-23 | 2014-01-21 | 2.495 | 800,599 | -6,855 | 0.02% | 1,997,279 |
| 2014-01-22 | 2014-01-20 | 2.509 | 807,454 | -9,596 | 0.02% | 2,026,161 |
| 2014-01-21 | 2014-01-17 | 2.480 | 817,050 | -226,197 | 0.02% | 2,026,400 |
| 2014-01-20 | 2014-01-16 | 2.509 | 1,043,247 | -178,215 | 0.03% | 2,617,841 |
| 2014-01-17 | 2014-01-15 | 2.538 | 1,221,462 | -1,115,904 | 0.03% | 3,100,679 |
| 2014-01-16 | 2014-01-14 | 2.641 | 2,337,366 | +1,911,019 | 0.06% | 6,172,100 |
| 2014-01-15 | 2014-01-13 | 2.597 | 426,347 | +150,798 | 0.01% | 1,107,161 |
| 2014-01-14 | 2014-01-10 | 2.641 | 275,549 | -335,868 | 0.01% | 727,621 |
| 2014-01-13 | 2014-01-09 | 2.714 | 611,417 | -178,215 | 0.02% | 1,659,121 |
| 2014-01-10 | 2014-01-08 | 2.553 | 789,632 | +267,323 | 0.02% | 2,016,000 |
| 2014-01-09 | 2014-01-07 | 2.436 | 522,309 | -95,962 | 0.01% | 1,272,541 |
| 2014-01-08 | 2014-01-06 | 2.436 | 618,271 | -1,066,552 | 0.02% | 1,506,340 |
| 2014-01-07 | 2014-01-03 | 2.524 | 1,684,823 | -692,299 | 0.04% | 4,252,340 |
| 2014-01-06 | 2014-01-02 | 2.538 | 2,377,122 | +1,473,706 | 0.06% | 6,034,320 |
| 2014-01-03 | 2013-12-31 | 2.334 | 903,416 | -311,192 | 0.02% | 2,108,800 |
| 2014-01-02 | 2013-12-27 | 2.174 | 1,214,608 | -149,427 | 0.03% | 2,640,280 |
| 2013-12-30 | 2013-12-24 | 2.145 | 1,364,035 | -281,032 | 0.03% | 2,925,301 |
| 2013-12-27 | 2013-12-20 | 2.115 | 1,645,067 | +318,046 | 0.04% | 3,480,000 |
| 2013-12-23 | 2013-12-19 | 2.203 | 1,327,021 | +670,365 | 0.03% | 2,923,361 |
| 2013-12-20 | 2013-12-18 | 2.334 | 656,656 | -424,976 | 0.02% | 1,532,800 |
| 2013-12-19 | 2013-12-17 | 2.013 | 1,081,632 | +1,013,088 | 0.03% | 2,177,641 |
| 2013-12-18 | 2013-12-16 | 1.897 | 68,544 | -597,708 | 0.00% | 129,999 |
| 2013-12-17 | 2013-12-13 | 2.072 | 666,252 | +623,754 | 0.02% | 1,380,240 |
| 2013-12-16 | 2013-12-12 | 1.663 | 42,498 | 0.00% | 70,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy