History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 1,475,421 +0 0.02% 5,296,761
2025-10-13 2025-10-09 3.820 1,475,421 +0 0.02% 5,636,108
2025-10-10 2025-10-08 3.730 1,475,421 -2,292,291 0.02% 5,503,320
2025-10-09 2025-10-06 3.770 3,767,712 -520,499 0.04% 14,204,274
2025-10-08 2025-10-03 3.820 4,288,211 -414,664 0.05% 16,380,966
2025-10-06 2025-10-02 3.780 4,702,875 +1,521,267 0.05% 17,776,868
2025-10-03 2025-09-30 3.440 3,181,608 +1,225,183 0.04% 10,944,732
2025-10-02 2025-09-29 3.400 1,956,425 +1,757,702 0.02% 6,651,845
2025-09-30 2025-09-26 3.330 198,723 +162,708 0.00% 661,748
2025-09-29 2025-09-25 3.420 36,015 +28,336 0.00% 123,171
2025-09-26 2025-09-24 3.420 7,679 -3,125,785 0.00% 26,262
2025-09-25 2025-09-23 3.260 3,133,464 +1,275,992 0.03% 10,215,093
2025-09-24 2025-09-22 3.340 1,857,472 -1,654,201 0.02% 6,203,956
2025-09-23 2025-09-19 3.390 3,511,673 -535,010 0.04% 11,904,571
2025-09-22 2025-09-18 3.370 4,046,683 +1,720,165 0.04% 13,637,322
2025-09-19 2025-09-17 3.580 2,326,518 -951,320 0.03% 8,328,934
2025-09-18 2025-09-16 3.480 3,277,838 -1,645,992 0.04% 11,406,876
2025-09-17 2025-09-15 3.410 4,923,830 +2,016,475 0.05% 16,790,260
2025-09-16 2025-09-12 3.460 2,907,355 +350,161 0.03% 10,059,448
2025-09-15 2025-09-11 3.510 2,557,194 -1,000,998 0.03% 8,975,751
2025-09-12 2025-09-10 3.510 3,558,192 +2,484,000 0.04% 12,489,254
2025-09-11 2025-09-09 3.610 1,074,192 +894,825 0.01% 3,877,833
2025-09-10 2025-09-08 3.650 179,367 -4,774,503 0.00% 654,690
2025-09-09 2025-09-05 3.710 4,953,870 +2,257,460 0.05% 18,378,858
2025-09-08 2025-09-04 3.450 2,696,410 -2,298,631 0.03% 9,302,614
2025-09-05 2025-09-03 3.380 4,995,041 -2,442,091 0.06% 16,883,239
2025-09-04 2025-09-02 3.310 7,437,132 +1,566,111 0.08% 24,616,907
2025-09-03 2025-09-01 3.400 5,871,021 +3,290,067 0.06% 19,961,471
2025-09-02 2025-08-29 3.370 2,580,954 -1,519,754 0.03% 8,697,815
2025-09-01 2025-08-28 3.180 4,100,708 +3,237,392 0.05% 13,040,251
2025-08-29 2025-08-27 3.170 863,316 -1,612,629 0.01% 2,736,712
2025-08-28 2025-08-26 3.270 2,475,945 -868,381 0.03% 8,096,340
2025-08-27 2025-08-25 3.290 3,344,326 +565,393 0.04% 11,002,833
2025-08-26 2025-08-22 3.190 2,778,933 +2,378,112 0.03% 8,864,796
2025-08-25 2025-08-21 3.230 400,821 +392,672 0.00% 1,294,652
2025-08-22 2025-08-20 3.260 8,149 -3,012 0.00% 26,566
2025-08-21 2025-08-19 3.250 11,161 -880,561 0.00% 36,273
2025-08-20 2025-08-18 3.400 891,722 +517,415 0.01% 3,031,855
2025-08-19 2025-08-15 3.380 374,307 -3,254,425 0.00% 1,265,158
2025-08-18 2025-08-14 3.190 3,628,732 +808,693 0.04% 11,575,655
2025-08-15 2025-08-13 3.303 2,820,039 +2,320,315 0.03% 9,313,315
2025-08-14 2025-08-12 3.353 499,724 -364,960 0.01% 1,675,675
2025-08-13 2025-08-11 3.363 864,684 -1,469,617 0.01% 2,908,219
2025-08-12 2025-08-08 3.201 2,334,301 -62,444 0.03% 7,472,665
2025-08-11 2025-08-07 3.151 2,396,745 -1,067,129 0.03% 7,551,162
2025-08-08 2025-08-06 3.161 3,463,874 -206,030 0.04% 10,948,339
2025-08-07 2025-08-05 3.181 3,669,904 +89,817 0.04% 11,673,898
2025-08-06 2025-08-04 3.120 3,580,087 -108,339 0.04% 11,170,583
2025-08-05 2025-08-01 3.130 3,688,426 -1,460,799 0.04% 11,545,988
2025-08-04 2025-07-31 3.090 5,149,225 +245,359 0.06% 15,910,113
2025-08-01 2025-07-30 3.242 4,903,866 +4,895,839 0.05% 15,897,182
2025-07-31 2025-07-29 3.343 8,027 -1,064,311 0.00% 26,835
2025-07-30 2025-07-28 3.252 1,072,338 -1,819,821 0.01% 3,487,131
2025-07-29 2025-07-25 3.292 2,892,159 -1,791,381 0.03% 9,522,195
2025-07-28 2025-07-24 3.313 4,683,540 -1,030,083 0.05% 15,515,063
2025-07-25 2025-07-23 3.070 5,713,623 -2,750,031 0.06% 17,538,230
2025-07-24 2025-07-22 3.110 8,463,654 -339,535 0.09% 26,322,543
2025-07-23 2025-07-21 2.968 8,803,189 +189,437 0.10% 26,129,988
2025-07-22 2025-07-18 2.867 8,613,752 +762,520 0.10% 24,695,076
2025-07-21 2025-07-17 2.968 7,851,232 -222,872 0.09% 23,304,350
2025-07-18 2025-07-16 2.978 8,074,104 -560,727 0.09% 24,047,683
2025-07-17 2025-07-15 2.968 8,634,831 +547,488 0.10% 25,630,261
2025-07-16 2025-07-14 3.059 8,087,343 -699,057 0.09% 24,742,545
2025-07-15 2025-07-11 2.989 8,786,400 +2,216,955 0.10% 26,258,176
2025-07-14 2025-07-10 2.978 6,569,445 +1,366,383 0.07% 19,566,249
2025-07-11 2025-07-09 2.877 5,203,062 -827,456 0.06% 14,969,555
2025-07-10 2025-07-08 2.948 6,030,518 -1,022,162 0.07% 17,777,847
2025-07-09 2025-07-07 2.796 7,052,680 +963,292 0.08% 19,719,451
2025-07-08 2025-07-04 2.918 6,089,388 -1,549,241 0.07% 17,766,329
2025-07-07 2025-07-03 2.786 7,638,629 -572,771 0.09% 21,280,394
2025-07-04 2025-07-02 2.796 8,211,400 -3,131,599 0.09% 22,959,258
2025-07-03 2025-06-30 2.522 11,342,999 -383,778 0.13% 28,612,697
2025-07-02 2025-06-27 2.421 11,726,777 -2,915,320 0.13% 28,392,794
2025-06-30 2025-06-26 2.381 14,642,097 +1,321,044 0.16% 34,858,019
2025-06-27 2025-06-25 2.431 13,321,053 +464,500 0.15% 32,387,793
2025-06-26 2025-06-24 2.391 12,856,553 +2,324,626 0.14% 30,737,469
2025-06-25 2025-06-23 2.310 10,531,927 +247,622 0.12% 24,326,199
2025-06-24 2025-06-20 2.350 10,284,305 +669,800 0.11% 24,170,993
2025-06-23 2025-06-19 2.401 9,614,505 -284,423 0.11% 23,083,775
2025-06-20 2025-06-18 2.482 9,898,928 -880,341 0.11% 24,568,906
2025-06-19 2025-06-17 2.492 10,779,269 +892,132 0.12% 26,863,091
2025-06-18 2025-06-16 2.492 9,887,137 -498,460 0.11% 24,639,802
2025-06-17 2025-06-13 2.502 10,385,597 +402,211 0.12% 25,987,229
2025-06-16 2025-06-12 2.553 9,983,386 -539,121 0.11% 25,486,486
2025-06-13 2025-06-11 2.604 10,522,507 -563,519 0.12% 27,395,795
2025-06-12 2025-06-10 2.543 11,086,026 -867,464 0.12% 28,189,098
2025-06-11 2025-06-09 2.512 11,953,490 -1,121,451 0.13% 30,031,565
2025-06-10 2025-06-06 2.411 13,074,941 +1,394,353 0.15% 31,524,503
2025-06-09 2025-06-05 2.431 11,680,588 -610,813 0.13% 28,399,292
2025-06-06 2025-06-04 2.371 12,291,401 -481,245 0.14% 29,137,266
2025-06-05 2025-06-03 2.350 12,772,646 +1,115,894 0.14% 30,019,290
2025-06-04 2025-06-02 2.360 11,656,752 -1,989,025 0.13% 27,514,716
2025-06-03 2025-05-30 2.401 13,645,777 +2,358,973 0.15% 32,762,586
2025-06-02 2025-05-29 2.472 11,286,804 -900,039 0.13% 27,899,240
2025-05-30 2025-05-28 2.401 12,186,843 -1,979,661 0.14% 29,259,784
2025-05-29 2025-05-27 2.411 14,166,504 +1,342,437 0.16% 34,156,330
2025-05-28 2025-05-26 2.431 12,824,067 +223,916 0.14% 31,179,459
2025-05-27 2025-05-23 2.441 12,600,151 +765,459 0.14% 30,762,693
2025-05-26 2025-05-22 2.472 11,834,692 -1,086,130 0.13% 29,253,535
2025-05-23 2025-05-21 2.512 12,920,822 -2,936,489 0.14% 32,461,859
2025-05-22 2025-05-20 2.462 15,857,311 +2,082,011 0.18% 39,036,186
2025-05-21 2025-05-19 2.462 13,775,300 +1,536,721 0.15% 33,910,867
2025-05-20 2025-05-16 2.522 12,238,579 +733,987 0.14% 30,871,797
2025-05-19 2025-05-15 2.604 11,504,592 +1,031,409 0.13% 29,952,695
2025-05-16 2025-05-14 2.654 10,473,183 -1,074,573 0.12% 27,797,872
2025-05-15 2025-05-13 2.583 11,547,756 -296,376 0.13% 29,831,105
2025-05-14 2025-05-12 2.664 11,844,132 +1,550,831 0.13% 31,556,625
2025-05-13 2025-05-09 2.512 10,293,301 -827,324 0.11% 25,860,559
2025-05-12 2025-05-08 2.593 11,120,625 +1,788,685 0.12% 28,840,363
2025-05-09 2025-05-07 2.634 9,331,940 +453,672 0.10% 24,579,715
2025-05-08 2025-05-06 2.634 8,878,268 +1,017,874 0.10% 23,384,773
2025-05-07 2025-05-02 2.664 7,860,394 +4,239,657 0.09% 20,942,649
2025-05-06 2025-04-30 2.624 3,620,737 -1,038,432 0.04% 9,500,103
2025-05-02 2025-04-29 2.674 4,659,169 +3,532,161 0.05% 12,460,743
2025-04-30 2025-04-28 2.644 1,127,008 -1,006,454 0.01% 2,979,882
2025-04-29 2025-04-25 2.644 2,133,462 -278,355 0.02% 5,641,011
2025-04-28 2025-04-24 2.614 2,411,817 -82,463 0.03% 6,303,701
2025-04-25 2025-04-23 2.664 2,494,280 +1,226,560 0.03% 6,645,574
2025-04-24 2025-04-22 2.593 1,267,720 -1,855,685 0.01% 3,287,720
2025-04-23 2025-04-17 2.583 3,123,405 +1,973,804 0.03% 8,068,634
2025-04-22 2025-04-16 2.573 1,149,601 +221,257 0.01% 2,958,097
2025-04-17 2025-04-15 2.756 928,344 +344,495 0.01% 2,558,052
2025-04-16 2025-04-14 2.766 583,849 -548,992 0.01% 1,614,711
2025-04-15 2025-04-11 2.614 1,132,841 +1,127,096 0.01% 2,960,876
2025-04-14 2025-04-10 2.512 5,745 -1,066,101 0.00% 14,434
2025-04-11 2025-04-09 2.452 1,071,846 +962,745 0.01% 2,627,721
2025-04-10 2025-04-08 2.391 109,101 -100,578 0.00% 260,839
2025-04-09 2025-04-07 2.421 209,679 -843,559 0.00% 507,673
2025-04-08 2025-04-03 3.009 1,053,238 -2,284,307 0.01% 3,168,944
2025-04-07 2025-04-02 3.059 3,337,545 +1,091,334 0.04% 10,210,938
2025-04-03 2025-04-01 3.090 2,246,211 +134,802 0.03% 6,940,359
2025-04-02 2025-03-31 3.039 2,111,409 +2,111,279 0.02% 6,416,899
2025-04-01 2025-03-28 3.161 130 -626,268 0.00% 411
2025-03-31 2025-03-27 3.211 626,398 +233,109 0.01% 2,011,598
2025-03-28 2025-03-26 3.222 393,289 -3,204,016 0.00% 1,266,982
2025-03-27 2025-03-25 3.191 3,597,305 -508,072 0.04% 11,479,405
2025-03-26 2025-03-24 3.242 4,105,377 +1,581,360 0.05% 13,308,668
2025-03-25 2025-03-21 3.282 2,524,017 +1,189,762 0.03% 8,284,549
2025-03-24 2025-03-20 3.384 1,334,255 +22,966 0.01% 4,514,575
2025-03-21 2025-03-19 3.485 1,311,289 -249,406 0.01% 4,569,708
2025-03-20 2025-03-18 3.525 1,560,695 +1,130,949 0.02% 5,502,105
2025-03-19 2025-03-17 3.414 429,746 -1,236,013 0.00% 1,467,146
2025-03-18 2025-03-14 3.323 1,665,759 +1,056,009 0.02% 5,534,999
2025-03-17 2025-03-13 3.262 609,750 +440,505 0.01% 1,989,020
2025-03-14 2025-03-12 3.394 169,245 +90,291 0.00% 574,371
2025-03-13 2025-03-11 3.495 78,954 -2,523,803 0.00% 275,946
2025-03-12 2025-03-10 3.566 2,602,757 -1,590,865 0.03% 9,281,279
2025-03-11 2025-03-07 3.536 4,193,622 +819,139 0.05% 14,826,760
2025-03-10 2025-03-06 3.556 3,374,483 +1,075,193 0.04% 11,999,024
2025-03-07 2025-03-05 3.576 2,299,290 +1,313,504 0.03% 8,222,427
2025-03-06 2025-03-04 3.515 985,786 +166,940 0.01% 3,465,323
2025-03-05 2025-03-03 3.617 818,846 +696,997 0.01% 2,961,434
2025-03-04 2025-02-28 3.333 121,849 -579,828 0.00% 406,115
2025-03-03 2025-02-27 3.647 701,677 -710,585 0.01% 2,559,006
2025-02-28 2025-02-26 3.617 1,412,262 -577,529 0.02% 5,107,578
2025-02-27 2025-02-25 3.465 1,989,791 +1,296,978 0.02% 6,893,902
2025-02-26 2025-02-24 3.444 692,813 -1,314,861 0.01% 2,386,308
2025-02-25 2025-02-21 3.455 2,007,674 +1,587,345 0.02% 6,935,522
2025-02-24 2025-02-20 3.485 420,329 +29,053 0.00% 1,464,803
2025-02-21 2025-02-19 3.576 391,276 +29,381 0.00% 1,399,231
2025-02-20 2025-02-18 3.515 361,895 -1,205,433 0.00% 1,272,166
2025-02-19 2025-02-17 3.525 1,567,328 -5,613,843 0.02% 5,525,489
2025-02-18 2025-02-14 3.414 7,181,171 +757,111 0.08% 24,516,402
2025-02-17 2025-02-13 3.394 6,424,060 +526,553 0.07% 21,801,479
2025-02-14 2025-02-12 3.404 5,897,507 +1,657,909 0.07% 20,074,249
2025-02-13 2025-02-11 3.404 4,239,598 +1,599,054 0.05% 14,430,970
2025-02-12 2025-02-10 3.667 2,640,544 -662,881 0.03% 9,683,526
2025-02-11 2025-02-07 3.637 3,303,425 -157,342 0.04% 12,014,078
2025-02-10 2025-02-06 3.373 3,460,767 -579,761 0.04% 11,674,765
2025-02-07 2025-02-05 3.242 4,040,528 -739,377 0.05% 13,098,443
2025-02-06 2025-02-04 3.303 4,779,905 +1,303,416 0.05% 15,785,866
2025-02-05 2025-02-03 3.181 3,476,489 +1,373,591 0.04% 11,058,649
2025-02-04 2025-01-28 3.232 2,102,898 -373,594 0.02% 6,795,798
2025-02-03 2025-01-24 3.252 2,476,492 +1,974,829 0.03% 8,053,293
2025-01-27 2025-01-23 3.222 501,663 -4,898 0.01% 1,616,109
2025-01-24 2025-01-22 3.262 506,561 -80,451 0.01% 1,652,415
2025-01-23 2025-01-21 3.282 587,012 -194,963 0.01% 1,926,742
2025-01-22 2025-01-20 3.353 781,975 -189,666 0.01% 2,622,119
2025-01-21 2025-01-17 3.333 971,641 -434,163 0.01% 3,238,421
2025-01-20 2025-01-16 3.323 1,405,804 +1,298,295 0.02% 4,671,218
2025-01-17 2025-01-15 3.363 107,509 -2,017,063 0.00% 361,588
2025-01-16 2025-01-14 3.211 2,124,572 +396,867 0.02% 6,822,794
2025-01-15 2025-01-13 3.100 1,727,705 +567,209 0.02% 5,355,778
2025-01-14 2025-01-10 3.181 1,160,496 +1,160,474 0.01% 3,691,517
2025-01-13 2025-01-09 3.242 22 -69,740 0.00% 71
2025-01-10 2025-01-08 3.262 69,762 -407,960 0.00% 227,565
2025-01-09 2025-01-07 3.313 477,722 +366,825 0.01% 1,582,539
2025-01-08 2025-01-06 3.181 110,897 -1,370,007 0.00% 352,761
2025-01-07 2025-01-03 3.029 1,480,904 +355,208 0.02% 4,485,694
2025-01-06 2025-01-02 2.989 1,125,696 +1,124,885 0.01% 3,364,145
2025-01-03 2024-12-31 3.181 811 -1,962,782 0.00% 2,580
2025-01-02 2024-12-27 3.151 1,963,593 -1,258,918 0.02% 6,186,477
2024-12-30 2024-12-24 3.201 3,222,511 +2,214,808 0.04% 10,316,041
2024-12-27 2024-12-20 3.029 1,007,703 +991,558 0.01% 3,052,357
2024-12-23 2024-12-19 3.110 16,145 -5,585,989 0.00% 50,212
2024-12-20 2024-12-18 3.222 5,602,134 +602,141 0.06% 18,047,297
2024-12-19 2024-12-17 3.211 4,999,993 -590,771 0.06% 16,056,845
2024-12-18 2024-12-16 3.252 5,590,764 -7,468 0.06% 18,180,581
2024-12-17 2024-12-13 3.262 5,598,232 -780,465 0.06% 18,261,579
2024-12-16 2024-12-12 3.262 6,378,697 -305,167 0.07% 20,807,476
2024-12-13 2024-12-11 3.272 6,683,864 +1,166,475 0.07% 21,870,650
2024-12-12 2024-12-10 3.292 5,517,389 +3,315,583 0.06% 18,165,549
2024-12-11 2024-12-09 3.465 2,201,806 -1,628,948 0.02% 7,628,457
2024-12-10 2024-12-06 3.373 3,830,754 +560,525 0.04% 12,922,902
2024-12-09 2024-12-05 3.434 3,270,229 +1,973,301 0.04% 11,230,767
2024-12-06 2024-12-04 3.475 1,296,928 +613,718 0.01% 4,506,523
2024-12-05 2024-12-03 3.546 683,210 +174,649 0.01% 2,422,444
2024-12-04 2024-12-02 3.536 508,561 -1,700,155 0.01% 1,798,043
2024-12-03 2024-11-29 3.485 2,208,716 +2,208,709 0.02% 7,697,149
2024-12-02 2024-11-28 3.333 7 -972,025 0.00% 23
2024-11-29 2024-11-27 3.313 972,032 +696,430 0.01% 3,220,030
2024-11-28 2024-11-26 3.242 275,602 -1,205,869 0.00% 893,437
2024-11-27 2024-11-25 3.201 1,481,471 +845,516 0.02% 4,742,549
2024-11-26 2024-11-22 3.140 635,955 -306,748 0.01% 1,997,191
2024-11-25 2024-11-21 3.303 942,703 +48,898 0.01% 3,113,322
2024-11-22 2024-11-20 3.333 893,805 -33,231 0.01% 2,978,998
2024-11-21 2024-11-19 3.353 927,036 +922,812 0.01% 3,108,538
2024-11-20 2024-11-18 3.222 4,224 -4,221,147 0.00% 13,608
2024-11-19 2024-11-15 3.232 4,225,371 +1,037,696 0.05% 13,654,855
2024-11-18 2024-11-14 3.303 3,187,675 -3,814,976 0.04% 10,527,450
2024-11-15 2024-11-13 3.444 7,002,651 +252,737 0.08% 24,119,759
2024-11-14 2024-11-12 3.465 6,749,914 +345,157 0.08% 23,385,998
2024-11-13 2024-11-11 3.586 6,404,757 -751,677 0.07% 22,968,756
2024-11-12 2024-11-08 3.586 7,156,434 +5,884,668 0.08% 25,664,422
2024-11-11 2024-11-07 3.586 1,271,766 +1,199,907 0.01% 4,560,811
2024-11-08 2024-11-06 3.708 71,859 -1,159,538 0.00% 266,437
2024-11-07 2024-11-05 3.921 1,231,397 -40,484 0.01% 4,827,704
2024-11-06 2024-11-04 3.860 1,271,881 +849,347 0.01% 4,909,113
2024-11-05 2024-11-01 3.900 422,534 -104,179 0.00% 1,647,988
2024-11-04 2024-10-31 4.042 526,713 +509,969 0.01% 2,129,014
2024-11-01 2024-10-30 3.900 16,744 -798,917 0.00% 65,306
2024-10-31 2024-10-29 3.971 815,661 -196,144 0.01% 3,239,122
2024-10-30 2024-10-28 4.052 1,011,805 +892,069 0.01% 4,100,043
2024-10-29 2024-10-25 4.255 119,736 -182,546 0.00% 509,455
2024-10-28 2024-10-24 3.637 302,282 +141,734 0.00% 1,099,356
2024-10-25 2024-10-23 3.850 160,548 -488,235 0.00% 618,045
2024-10-24 2024-10-22 3.424 648,783 -447,251 0.01% 2,221,507
2024-10-23 2024-10-21 3.343 1,096,034 -632,339 0.01% 3,664,119
2024-10-22 2024-10-18 3.232 1,728,373 +22,893 0.02% 5,585,470
2024-10-21 2024-10-17 3.100 1,705,480 -773,173 0.02% 5,286,882
2024-10-18 2024-10-16 3.161 2,478,653 +1,662,773 0.03% 7,834,330
2024-10-17 2024-10-15 3.242 815,880 -339,663 0.01% 2,644,891
2024-10-16 2024-10-14 3.556 1,155,543 -10,511,891 0.01% 4,108,893
2024-10-15 2024-10-10 3.738 11,667,434 -586,490 0.13% 43,614,739
2024-10-14 2024-10-09 3.617 12,253,924 -235,293 0.14% 44,317,470
2024-10-10 2024-10-08 3.819 12,489,217 -2,781,344 0.14% 47,698,873
2024-10-09 2024-10-07 4.407 15,270,561 +4,435,375 0.17% 67,293,917
2024-10-08 2024-10-04 4.397 10,835,186 +608,301 0.12% 47,638,454
2024-10-07 2024-10-03 4.093 10,226,885 +13,028 0.12% 41,855,863
2024-10-04 2024-10-02 4.549 10,213,857 +485,361 0.12% 46,458,766
2024-10-03 2024-09-30 4.275 9,728,496 -1,098,226 0.11% 41,590,076
2024-10-02 2024-09-27 3.809 10,826,722 -3,527,416 0.12% 41,239,785
2024-09-30 2024-09-26 3.313 14,354,138 +1,618,715 0.16% 47,550,647
2024-09-27 2024-09-25 3.140 12,735,423 -824,475 0.14% 39,995,085
2024-09-26 2024-09-24 3.161 13,559,898 +1,908,217 0.15% 42,859,054
2024-09-25 2024-09-23 2.948 11,651,681 +858,408 0.13% 34,348,924
2024-09-24 2024-09-20 2.999 10,793,273 +188,554 0.12% 32,365,061
2024-09-23 2024-09-19 2.958 10,604,719 +1,184,837 0.12% 31,369,932
2024-09-20 2024-09-17 2.826 9,419,882 +1,077,196 0.11% 26,624,486
2024-09-19 2024-09-16 2.826 8,342,686 +224,289 0.09% 23,579,884
2024-09-17 2024-09-13 2.887 8,118,397 +1,896,183 0.09% 23,439,412
2024-09-16 2024-09-12 2.918 6,222,214 +807,576 0.07% 18,153,860
2024-09-13 2024-09-11 2.907 5,414,638 -1,141,059 0.06% 15,742,833
2024-09-12 2024-09-10 2.847 6,555,697 +574,613 0.07% 18,661,938
2024-09-11 2024-09-09 2.978 5,981,084 -717,097 0.07% 17,813,891
2024-09-10 2024-09-05 3.140 6,698,181 +930,444 0.08% 21,035,369
2024-09-09 2024-09-04 3.211 5,767,737 +39,980 0.07% 18,522,358
2024-09-05 2024-09-03 3.292 5,727,757 -405,213 0.07% 18,858,168
2024-09-04 2024-09-02 3.181 6,132,970 -4,449,023 0.07% 19,508,867
2024-09-03 2024-08-30 3.090 10,581,993 +2,274,903 0.12% 32,696,320
2024-09-02 2024-08-29 3.049 8,307,090 +1,375,144 0.09% 25,330,687
2024-08-30 2024-08-28 3.049 6,931,946 +244,870 0.08% 21,137,481
2024-08-29 2024-08-27 3.151 6,687,076 +1,274,910 0.08% 21,068,238
2024-08-28 2024-08-26 3.140 5,412,166 +484,078 0.06% 16,996,690
2024-08-27 2024-08-23 3.110 4,928,088 +650,585 0.06% 15,326,691
2024-08-26 2024-08-22 3.130 4,277,503 +1,236,436 0.05% 13,389,993
2024-08-23 2024-08-21 3.222 3,041,067 -1,024,106 0.03% 9,796,810
2024-08-22 2024-08-20 3.222 4,065,173 -112,401 0.05% 13,095,971
2024-08-21 2024-08-19 3.292 4,177,574 +464,792 0.05% 13,754,318
2024-08-20 2024-08-16 3.323 3,712,782 +844,695 0.04% 12,336,866
2024-08-19 2024-08-15 3.384 2,868,087 -948,124 0.03% 9,704,437
2024-08-16 2024-08-14 3.414 3,816,211 +1,334,887 0.04% 13,028,483
2024-08-15 2024-08-13 3.394 2,481,324 +625,146 0.03% 8,420,926
2024-08-14 2024-08-12 3.680 1,856,178 -148,452 0.02% 6,831,349
2024-08-13 2024-08-09 3.670 2,004,630 +1,780,319 0.02% 7,356,801
2024-08-12 2024-08-08 3.701 224,311 -2,621 0.00% 830,216
2024-08-09 2024-08-07 3.785 226,932 -841,081 0.00% 858,844
2024-08-08 2024-08-06 3.753 1,068,013 +299,704 0.01% 4,008,586
2024-08-07 2024-08-05 3.649 768,309 +618,366 0.01% 2,803,600
2024-08-06 2024-08-02 3.639 149,943 -704,143 0.00% 545,587
2024-08-05 2024-08-01 3.785 854,086 -230,446 0.01% 3,232,365
2024-08-02 2024-07-31 3.868 1,084,532 +1,082,533 0.01% 4,194,966
2024-08-01 2024-07-30 3.649 1,999 -290,666 0.00% 7,294
2024-07-31 2024-07-29 3.785 292,665 -200,224 0.00% 1,107,617
2024-07-30 2024-07-26 3.878 492,889 -506,437 0.01% 1,911,632
2024-07-29 2024-07-25 3.889 999,326 +145,662 0.01% 3,886,227
2024-07-26 2024-07-24 3.774 853,664 +830,396 0.01% 3,221,868
2024-07-25 2024-07-23 3.805 23,268 -525,236 0.00% 88,545
2024-07-24 2024-07-22 3.878 548,504 -2,273 0.01% 2,127,330
2024-07-23 2024-07-19 3.858 550,777 -1,191,718 0.01% 2,124,661
2024-07-22 2024-07-18 3.931 1,742,495 +610,693 0.02% 6,848,966
2024-07-19 2024-07-17 3.868 1,131,802 +298,223 0.01% 4,377,806
2024-07-18 2024-07-16 3.962 833,579 -744,112 0.01% 3,302,498
2024-07-17 2024-07-15 3.889 1,577,691 -587,319 0.02% 6,135,401
2024-07-16 2024-07-12 3.951 2,165,010 +348,562 0.03% 8,554,828
2024-07-15 2024-07-11 3.785 1,816,448 +778,769 0.02% 6,874,510
2024-07-12 2024-07-10 3.618 1,037,679 -1,062,031 0.01% 3,754,090
2024-07-11 2024-07-09 3.607 2,099,710 -425,611 0.02% 7,574,388
2024-07-10 2024-07-08 3.607 2,525,321 +611,072 0.03% 9,109,716
2024-07-09 2024-07-05 3.732 1,914,249 -633,392 0.02% 7,144,858
2024-07-08 2024-07-04 3.826 2,547,641 +331,804 0.03% 9,748,021
2024-07-05 2024-07-03 3.837 2,215,837 +1,761,438 0.03% 8,501,543
2024-07-04 2024-07-02 3.868 454,399 -1,651,371 0.01% 1,757,614
2024-07-03 2024-06-28 4.097 2,105,770 +431,175 0.02% 8,628,109
2024-07-02 2024-06-27 4.066 1,674,595 -1,629,428 0.02% 6,809,050
2024-06-28 2024-06-26 4.170 3,304,023 +410,309 0.04% 13,778,921
2024-06-27 2024-06-25 4.170 2,893,714 +931,847 0.03% 12,067,790
2024-06-26 2024-06-24 4.264 1,961,867 +1,476,666 0.02% 8,365,753
2024-06-25 2024-06-21 4.379 485,201 -53,668 0.01% 2,124,629
2024-06-24 2024-06-20 4.629 538,869 -464,610 0.01% 2,494,470
2024-06-21 2024-06-19 4.754 1,003,479 +777,059 0.01% 4,770,735
2024-06-20 2024-06-18 4.587 226,420 -77,555 0.00% 1,038,675
2024-06-19 2024-06-17 4.483 303,975 +247,418 0.00% 1,362,757
2024-06-18 2024-06-14 4.535 56,557 -624,570 0.00% 256,500
2024-06-17 2024-06-13 4.473 681,127 +572,687 0.01% 3,046,474
2024-06-14 2024-06-12 4.441 108,440 +92,595 0.00% 481,627
2024-06-13 2024-06-11 4.494 15,845 -373,111 0.00% 71,200
2024-06-12 2024-06-07 4.619 388,956 +384,252 0.00% 1,796,455
2024-06-11 2024-06-06 4.911 4,704 -23,748 0.00% 23,099
2024-06-07 2024-06-05 5.192 28,452 -3,550,451 0.00% 147,725
2024-06-06 2024-06-04 5.234 3,578,903 -212,262 0.04% 18,731,208
2024-06-05 2024-06-03 5.645 3,791,165 +841,934 0.04% 21,401,067
2024-06-04 2024-05-31 5.516 2,949,231 +2,604,619 0.03% 16,268,552
2024-06-03 2024-05-30 5.870 344,612 -5,244,456 0.00% 2,022,995
2024-05-31 2024-05-29 5.677 5,589,068 -2,406,046 0.07% 31,730,145
2024-05-30 2024-05-28 5.602 7,995,114 -1,937,726 0.10% 44,789,081
2024-05-29 2024-05-27 5.624 9,932,840 -263,128 0.12% 55,857,529
2024-05-28 2024-05-24 5.463 10,195,968 +532,258 0.12% 55,695,901
2024-05-27 2024-05-23 5.720 9,663,710 +463,464 0.12% 55,277,461
2024-05-24 2024-05-22 5.881 9,200,246 +200,102 0.11% 54,107,440
2024-05-23 2024-05-21 5.516 9,000,144 +355,172 0.11% 49,646,606
2024-05-22 2024-05-20 5.709 8,644,972 -194,494 0.10% 49,357,393
2024-05-21 2024-05-17 5.656 8,839,466 +887,339 0.11% 49,993,511
2024-05-20 2024-05-16 6.149 7,952,127 +206,539 0.10% 48,900,682
2024-05-17 2024-05-14 6.106 7,745,588 +1,085,110 0.09% 47,298,095
2024-05-16 2024-05-13 6.171 6,660,478 -2,369,247 0.08% 41,100,796
2024-05-14 2024-05-10 6.192 9,029,725 +1,962,504 0.11% 55,914,871
2024-05-13 2024-05-09 6.289 7,067,221 +352,564 0.09% 44,445,038
2024-05-10 2024-05-08 5.945 6,714,657 -502,625 0.08% 39,921,843
2024-05-09 2024-05-07 6.267 7,217,282 -157,845 0.09% 45,233,846
2024-05-08 2024-05-06 6.182 7,375,127 -899,348 0.09% 45,589,935
2024-05-07 2024-05-03 6.085 8,274,475 +1,418,143 0.10% 50,350,118
2024-05-06 2024-05-02 6.085 6,856,332 +1,217,672 0.08% 41,720,729
2024-05-03 2024-04-30 5.860 5,638,660 -135,877 0.07% 33,040,419
2024-05-02 2024-04-29 5.978 5,774,537 +608,959 0.07% 34,518,296
2024-04-30 2024-04-26 5.688 5,165,578 +520,623 0.06% 29,381,352
2024-04-29 2024-04-25 5.613 4,644,955 +3,302,937 0.06% 26,071,150
2024-04-26 2024-04-24 5.570 1,342,018 -1,157,842 0.02% 7,474,854
2024-04-25 2024-04-23 5.538 2,499,860 +1,269,549 0.03% 13,843,388
2024-04-24 2024-04-22 5.645 1,230,311 +1,092,109 0.01% 6,945,086
2024-04-23 2024-04-19 5.666 138,202 -398,283 0.00% 783,114
2024-04-22 2024-04-18 5.827 536,485 +360,894 0.01% 3,126,327
2024-04-19 2024-04-17 5.795 175,591 +6,578 0.00% 1,017,590
2024-04-18 2024-04-16 6.010 169,013 -248,938 0.00% 1,015,746
2024-04-17 2024-04-15 6.343 417,951 +32,902 0.01% 2,650,879
2024-04-16 2024-04-12 6.514 385,049 -3,283,006 0.00% 2,508,313
2024-04-15 2024-04-11 6.740 3,668,055 -1,569,098 0.04% 24,721,366
2024-04-12 2024-04-10 6.868 5,237,153 +2,515,370 0.06% 35,970,976
2024-04-11 2024-04-09 6.976 2,721,783 +1,172,731 0.03% 18,986,453
2024-04-10 2024-04-08 6.622 1,549,052 +1,304,232 0.02% 10,257,184
2024-04-09 2024-04-05 6.890 244,820 -592,806 0.00% 1,686,782
2024-04-08 2024-04-03 6.589 837,626 -1,919,499 0.01% 5,519,446
2024-04-05 2024-04-02 6.783 2,757,125 +1,326,903 0.03% 18,700,384
2024-04-03 2024-03-28 6.504 1,430,222 +589,056 0.02% 9,301,502
2024-04-02 2024-03-27 6.428 841,166 -4,732,377 0.01% 5,407,363
2024-03-28 2024-03-26 6.385 5,573,543 +5,137,108 0.07% 35,589,781
2024-03-27 2024-03-25 6.611 436,435 +165,946 0.01% 2,885,209
2024-03-26 2024-03-22 6.772 270,489 -1,477,072 0.00% 1,831,707
2024-03-25 2024-03-21 6.783 1,747,561 +1,079,070 0.02% 11,852,949
2024-03-22 2024-03-20 6.901 668,491 -168,942 0.01% 4,613,001
2024-03-21 2024-03-19 6.868 837,433 +173,930 0.01% 5,751,843
2024-03-20 2024-03-18 6.707 663,503 +291,592 0.01% 4,450,409
2024-03-19 2024-03-15 6.643 371,911 +231,962 0.00% 2,470,624
2024-03-18 2024-03-14 6.707 139,949 -238,233 0.00% 938,700
2024-03-15 2024-03-13 7.169 378,182 -1,371,842 0.00% 2,711,155
2024-03-14 2024-03-12 6.976 1,750,024 -425,883 0.02% 12,207,714
2024-03-13 2024-03-11 7.051 2,175,907 -101,699 0.03% 15,342,025
2024-03-12 2024-03-08 6.343 2,277,606 -42,505 0.03% 14,445,849
2024-03-11 2024-03-07 5.795 2,320,111 -392,036 0.03% 13,445,579
2024-03-08 2024-03-06 5.656 2,712,147 +2,554,626 0.03% 15,339,134
2024-03-07 2024-03-05 5.645 157,521 +21,855 0.00% 889,204
2024-03-06 2024-03-04 5.538 135,666 +27,944 0.00% 751,273
2024-03-05 2024-03-01 5.269 107,722 -829,307 0.00% 567,627
2024-03-04 2024-02-29 5.108 937,029 -1,545,567 0.01% 4,786,708
2024-03-01 2024-02-28 4.110 2,482,596 -2,741,944 0.03% 10,204,267
2024-02-29 2024-02-27 4.293 5,224,540 +862,389 0.06% 22,427,716
2024-02-28 2024-02-26 4.271 4,362,151 +180,153 0.05% 18,632,055
2024-02-27 2024-02-23 4.368 4,181,998 -1,332,477 0.05% 18,266,495
2024-02-26 2024-02-22 4.303 5,514,475 +1,294,275 0.07% 23,731,519
2024-02-23 2024-02-21 4.250 4,220,200 +2,670,378 0.05% 17,935,158
2024-02-22 2024-02-20 4.164 1,549,822 -448,119 0.02% 6,453,429
2024-02-21 2024-02-19 4.164 1,997,941 -1,113,146 0.02% 8,319,388
2024-02-20 2024-02-16 4.368 3,111,087 +1,297,807 0.04% 13,588,877
2024-02-19 2024-02-15 4.143 1,813,280 +695,917 0.02% 7,511,543
2024-02-16 2024-02-14 4.100 1,117,363 +372,809 0.01% 4,580,729
2024-02-15 2024-02-09 4.014 744,554 -360,118 0.01% 2,988,442
2024-02-14 2024-02-07 3.960 1,104,672 -985,131 0.01% 4,374,583
2024-02-08 2024-02-06 3.960 2,089,803 -583,187 0.03% 8,275,776
2024-02-07 2024-02-05 3.713 2,672,990 -1,100,033 0.03% 9,925,455
2024-02-06 2024-02-02 3.778 3,773,023 +565,834 0.05% 14,253,093
2024-02-05 2024-02-01 3.799 3,207,189 -292,301 0.04% 12,184,418
2024-02-02 2024-01-31 3.842 3,499,490 +673,007 0.04% 13,445,123
2024-02-01 2024-01-30 3.896 2,826,483 +712,290 0.03% 11,011,082
2024-01-31 2024-01-29 4.153 2,114,193 +1,101,711 0.03% 8,780,770
2024-01-30 2024-01-26 4.164 1,012,482 -153,918 0.01% 4,215,956
2024-01-29 2024-01-25 4.250 1,166,400 -324,063 0.01% 4,957,009
2024-01-26 2024-01-24 4.518 1,490,463 +1,144,353 0.02% 6,734,111
2024-01-25 2024-01-23 4.336 346,110 -183,630 0.00% 1,500,626
2024-01-24 2024-01-22 3.971 529,740 +449,628 0.01% 2,103,495
2024-01-23 2024-01-19 4.153 80,112 -136,655 0.00% 332,725
2024-01-22 2024-01-18 4.261 216,767 +108,945 0.00% 923,551
2024-01-19 2024-01-17 4.057 107,822 -182,131 0.00% 437,397
2024-01-18 2024-01-16 4.228 289,953 -551,584 0.00% 1,226,029
2024-01-17 2024-01-15 4.346 841,537 +192,686 0.01% 3,657,676
2024-01-16 2024-01-12 4.507 648,851 +238,506 0.01% 2,924,632
2024-01-15 2024-01-11 4.422 410,345 -347,148 0.00% 1,814,360
2024-01-12 2024-01-10 4.389 757,493 -222,723 0.01% 3,324,903
2024-01-11 2024-01-09 4.303 980,216 +779,419 0.01% 4,218,355
2024-01-10 2024-01-08 4.357 200,797 -217,993 0.00% 874,904
2024-01-09 2024-01-05 4.422 418,790 -511,662 0.01% 1,851,699
2024-01-08 2024-01-04 4.507 930,452 -593,396 0.01% 4,193,921
2024-01-05 2024-01-03 4.486 1,523,848 +630,444 0.02% 6,835,888
2024-01-04 2024-01-02 4.583 893,404 -1,259,808 0.01% 4,094,046
2024-01-03 2023-12-29 4.894 2,153,212 +54,256 0.03% 10,537,283
2024-01-02 2023-12-28 4.915 2,098,956 +1,217,075 0.03% 10,316,819
2023-12-29 2023-12-27 4.615 881,881 -1,502,506 0.01% 4,069,635
2023-12-28 2023-12-22 4.475 2,384,387 -491,734 0.03% 10,670,623
2023-12-27 2023-12-21 4.604 2,876,121 +1,121,602 0.03% 13,241,630
2023-12-22 2023-12-20 4.443 1,754,519 +1,461,195 0.02% 7,795,346
2023-12-21 2023-12-19 4.379 293,324 -747,429 0.00% 1,284,354
2023-12-20 2023-12-18 4.411 1,040,753 -5,242,670 0.01% 4,590,569
2023-12-19 2023-12-15 4.690 6,283,423 +1,860,892 0.08% 29,468,276
2023-12-18 2023-12-14 4.389 4,422,531 +1,979,087 0.05% 19,412,040
2023-12-15 2023-12-13 4.271 2,443,444 -183,270 0.03% 10,436,682
2023-12-14 2023-12-12 4.422 2,626,714 +1,399,394 0.03% 11,614,138
2023-12-13 2023-12-11 4.379 1,227,320 -424,140 0.01% 5,373,967
2023-12-12 2023-12-08 4.422 1,651,460 +141,711 0.02% 7,302,007
2023-12-11 2023-12-07 4.486 1,509,749 +708,528 0.02% 6,772,640
2023-12-08 2023-12-06 4.701 801,221 -2,539,665 0.01% 3,766,200
2023-12-07 2023-12-05 4.604 3,340,886 -1,251,442 0.04% 15,381,403
2023-12-06 2023-12-04 4.690 4,592,328 +383,639 0.06% 21,537,303
2023-12-05 2023-12-01 4.722 4,208,689 -1,593,827 0.05% 19,873,598
2023-12-04 2023-11-30 4.819 5,802,516 +1,644,684 0.07% 27,960,162
2023-12-01 2023-11-29 4.808 4,157,832 -4,219,621 0.05% 19,990,421
2023-11-30 2023-11-28 5.044 8,377,453 +348,032 0.10% 42,255,851
2023-11-29 2023-11-27 5.173 8,029,421 +1,053,224 0.10% 41,534,430
2023-11-28 2023-11-24 5.184 6,976,197 -1,710,584 0.08% 36,161,202
2023-11-27 2023-11-23 5.398 8,686,781 +2,474,698 0.10% 46,892,550
2023-11-24 2023-11-22 5.355 6,212,083 +43,792 0.07% 33,267,088
2023-11-23 2023-11-21 5.505 6,168,291 -1,010,995 0.07% 33,959,337
2023-11-22 2023-11-20 5.624 7,179,286 +1,944,576 0.09% 40,372,861
2023-11-21 2023-11-17 5.344 5,234,710 -401,488 0.06% 27,976,859
2023-11-20 2023-11-16 5.505 5,636,198 -870,449 0.07% 31,029,916
2023-11-17 2023-11-15 5.699 6,506,647 +3,144,673 0.08% 37,079,063
2023-11-16 2023-11-14 5.302 3,361,974 +646,267 0.04% 17,823,717
2023-11-15 2023-11-13 5.173 2,715,707 +761,848 0.03% 14,047,755
2023-11-14 2023-11-10 4.851 1,953,859 -1,369,876 0.02% 9,477,824
2023-11-13 2023-11-09 5.269 3,323,735 -262,965 0.04% 17,513,981
2023-11-10 2023-11-08 5.280 3,586,700 -462,236 0.04% 18,938,132
2023-11-09 2023-11-07 5.291 4,048,936 -867,735 0.05% 21,422,237
2023-11-08 2023-11-06 5.452 4,916,671 +575,494 0.06% 26,804,756
2023-11-07 2023-11-03 5.259 4,341,177 +1,518,314 0.05% 22,828,668
2023-11-06 2023-11-02 5.044 2,822,863 +1,196,414 0.03% 14,238,513
2023-11-03 2023-11-01 5.065 1,626,449 +115,914 0.02% 8,238,714
2023-11-02 2023-10-31 4.937 1,510,535 -3,079,289 0.02% 7,457,025
2023-11-01 2023-10-30 5.205 4,589,824 -508,076 0.06% 23,889,924
2023-10-31 2023-10-27 5.044 5,097,900 +2,718,148 0.06% 25,713,794
2023-10-30 2023-10-26 4.969 2,379,752 +993,193 0.03% 11,824,688
2023-10-27 2023-10-25 5.119 1,386,559 +1,158,781 0.02% 7,097,963
2023-10-26 2023-10-24 5.398 227,778 -48,880 0.00% 1,229,580
2023-10-25 2023-10-20 5.666 276,658 -145,685 0.00% 1,567,668
2023-10-24 2023-10-19 5.849 422,343 -1,269,070 0.01% 2,470,238
2023-10-20 2023-10-18 6.064 1,691,413 +255,333 0.02% 10,255,931
2023-10-19 2023-10-17 6.128 1,436,080 +333,219 0.02% 8,800,184
2023-10-18 2023-10-16 5.945 1,102,861 -864,245 0.01% 6,557,035
2023-10-17 2023-10-13 6.160 1,967,106 -1,821,784 0.02% 12,117,601
2023-10-16 2023-10-12 6.428 3,788,890 +1,541,981 0.05% 24,356,552
2023-10-13 2023-10-11 6.257 2,246,909 +1,146,393 0.03% 14,058,242
2023-10-12 2023-10-10 5.838 1,100,516 +548,128 0.01% 6,424,987
2023-10-11 2023-10-09 5.913 552,388 +50,353 0.01% 3,266,426
2023-10-10 2023-10-06 6.031 502,035 -116,142 0.01% 3,027,940
2023-10-09 2023-10-05 5.924 618,177 +164,857 0.01% 3,662,089
2023-10-06 2023-10-04 5.881 453,320 +155,049 0.01% 2,666,014
2023-10-05 2023-10-03 6.074 298,271 -2,343,489 0.00% 1,811,776
2023-10-04 2023-09-29 6.289 2,641,760 -1,925,542 0.03% 16,613,761
2023-10-03 2023-09-28 5.988 4,567,302 +1,761,581 0.06% 27,350,856
2023-09-29 2023-09-27 6.117 2,805,721 +2,277,956 0.03% 17,163,124
2023-09-28 2023-09-26 5.849 527,765 -122,183 0.01% 3,086,840
2023-09-27 2023-09-25 5.935 649,948 -120,745 0.01% 3,857,276
2023-09-26 2023-09-22 6.225 770,693 -220,416 0.01% 4,797,184
2023-09-25 2023-09-21 6.085 991,109 -299,080 0.01% 6,030,891
2023-09-22 2023-09-20 6.214 1,290,189 -699,040 0.02% 8,016,945
2023-09-21 2023-09-19 6.343 1,989,229 -1,403,908 0.02% 12,616,801
2023-09-20 2023-09-18 6.418 3,393,137 -1,710,792 0.04% 21,776,073
2023-09-19 2023-09-15 6.632 5,103,929 +2,070,239 0.06% 33,850,890
2023-09-18 2023-09-14 6.729 3,033,690 +1,566,379 0.04% 20,413,418
2023-09-15 2023-09-13 6.750 1,467,311 -79,579 0.02% 9,904,893
2023-09-14 2023-09-12 6.783 1,546,890 +59,969 0.02% 10,491,884
2023-09-13 2023-09-11 6.836 1,486,921 +936,530 0.02% 10,164,928
2023-09-12 2023-09-07 6.815 550,391 -1,324,499 0.01% 3,750,784
2023-09-11 2023-09-06 7.029 1,874,890 +608,799 0.02% 13,179,353
2023-09-07 2023-09-05 7.094 1,266,091 -4,908,477 0.02% 8,981,386
2023-09-06 2023-09-04 7.298 6,174,568 +2,059,037 0.07% 45,060,134
2023-09-05 2023-08-31 7.029 4,115,531 +879,439 0.05% 28,929,716
2023-09-04 2023-08-30 7.094 3,236,092 +1,976,591 0.04% 22,956,163
2023-08-31 2023-08-29 7.126 1,259,501 +200,468 0.02% 8,975,189
2023-08-30 2023-08-28 6.986 1,059,033 +472,751 0.01% 7,398,905
2023-08-29 2023-08-25 7.062 586,282 -1,341,223 0.01% 4,140,087
2023-08-28 2023-08-24 7.029 1,927,505 +1,447,119 0.02% 13,549,205
2023-08-25 2023-08-23 6.750 480,386 -61,233 0.01% 3,242,784
2023-08-24 2023-08-22 6.965 541,619 -645,827 0.01% 3,772,381
2023-08-23 2023-08-21 6.986 1,187,446 +158,799 0.01% 8,296,059
2023-08-22 2023-08-18 7.384 1,028,647 +679,696 0.01% 7,595,070
2023-08-21 2023-08-17 7.630 348,951 -69,366 0.00% 2,662,631
2023-08-18 2023-08-16 7.448 418,317 -123,009 0.01% 3,115,602
2023-08-17 2023-08-15 7.577 541,326 +29,554 0.01% 4,101,480
2023-08-16 2023-08-14 7.877 511,772 -315,208 0.01% 4,031,341
2023-08-15 2023-08-11 8.049 826,980 -195,523 0.01% 6,656,306
2023-08-14 2023-08-10 8.592 1,022,503 +161,494 0.01% 8,785,000
2023-08-11 2023-08-09 8.505 861,009 +680,118 0.01% 7,322,870
2023-08-10 2023-08-08 8.668 180,891 -1,716,663 0.00% 1,567,873
2023-08-09 2023-08-07 8.668 1,897,554 +752,883 0.02% 16,447,054
2023-08-08 2023-08-04 8.277 1,144,671 -64,855 0.01% 9,474,974
2023-08-07 2023-08-03 8.234 1,209,526 -3,188,017 0.01% 9,959,391
2023-08-04 2023-08-02 7.985 4,397,543 -157,735 0.05% 35,114,102
2023-08-03 2023-08-01 8.180 4,555,278 +500,404 0.06% 37,261,971
2023-08-02 2023-07-31 9.101 4,054,874 +561,350 0.05% 36,902,912
2023-08-01 2023-07-28 9.101 3,493,524 +1,341,491 0.04% 31,794,134
2023-07-31 2023-07-27 9.068 2,152,033 +735,690 0.03% 19,515,441
2023-07-28 2023-07-26 8.960 1,416,343 +646,636 0.02% 12,690,477
2023-07-27 2023-07-25 8.949 769,707 -16,070 0.01% 6,888,259
2023-07-26 2023-07-24 8.527 785,777 -1,712,778 0.01% 6,700,050
2023-07-25 2023-07-21 8.711 2,498,555 +2,190,158 0.03% 21,764,513
2023-07-24 2023-07-20 8.754 308,397 -730,264 0.00% 2,699,762
2023-07-21 2023-07-19 8.798 1,038,661 -2,501,473 0.01% 9,137,636
2023-07-20 2023-07-18 9.144 3,540,134 +1,701,561 0.04% 32,371,747
2023-07-19 2023-07-14 9.285 1,838,573 -1,202,232 0.02% 17,071,264
2023-07-18 2023-07-13 9.068 3,040,805 +2,216,207 0.04% 27,575,158
2023-07-14 2023-07-12 9.068 824,598 -43,338 0.01% 7,477,763
2023-07-13 2023-07-11 9.014 867,936 +75,029 0.01% 7,823,751
2023-07-12 2023-07-10 9.155 792,907 +61,830 0.01% 7,259,103
2023-07-11 2023-07-07 8.917 731,077 +27,961 0.01% 6,518,789
2023-07-10 2023-07-06 9.567 703,116 -843,102 0.01% 6,726,539
2023-07-07 2023-07-05 9.892 1,546,218 -1,417,364 0.02% 15,294,859
2023-07-06 2023-07-04 10.238 2,963,582 +753,007 0.04% 30,342,597
2023-07-05 2023-07-03 10.152 2,210,575 +796,856 0.03% 22,441,342
2023-07-04 2023-06-30 9.805 1,413,719 +215,076 0.02% 13,861,673
2023-07-03 2023-06-29 9.827 1,198,643 -483,838 0.01% 11,778,802
2023-06-30 2023-06-28 9.718 1,682,481 -875,056 0.02% 16,351,086
2023-06-29 2023-06-27 9.621 2,557,537 +153,741 0.03% 24,605,879
2023-06-28 2023-06-26 9.458 2,403,796 -873,120 0.03% 22,736,093
2023-06-27 2023-06-23 9.242 3,276,916 -724,778 0.04% 30,284,355
2023-06-26 2023-06-21 9.458 4,001,694 +388,511 0.05% 37,849,671
2023-06-23 2023-06-20 10.033 3,613,183 +20 0.04% 36,249,743
2023-06-21 2023-06-19 10.217 3,613,163 -160,060 0.04% 36,915,031
2023-06-20 2023-06-16 10.260 3,773,223 +1,190,806 0.05% 38,713,857
2023-06-19 2023-06-15 10.119 2,582,417 +990,582 0.03% 26,132,276
2023-06-16 2023-06-14 9.491 1,591,835 +118,857 0.02% 15,107,971
2023-06-15 2023-06-13 9.567 1,472,978 -1,233,647 0.02% 14,091,621
2023-06-14 2023-06-12 9.361 2,706,625 +1,463,229 0.03% 25,336,453
2023-06-13 2023-06-09 9.101 1,243,396 -2,183,992 0.02% 11,315,995
2023-06-12 2023-06-08 8.949 3,427,388 -345,818 0.04% 30,672,368
2023-06-09 2023-06-07 8.960 3,773,206 +1,334,240 0.05% 33,808,042
2023-06-08 2023-06-06 8.776 2,438,966 +794,085 0.03% 21,403,991
2023-06-07 2023-06-05 9.124 1,644,881 -2,080,123 0.02% 15,007,671
2023-06-06 2023-06-02 9.036 3,725,004 +3,016,927 0.05% 33,659,639
2023-06-05 2023-06-01 8.674 708,077 -1,239,089 0.01% 6,142,038
2023-06-02 2023-05-31 8.477 1,947,166 +819,141 0.02% 16,505,853
2023-06-01 2023-05-30 8.641 1,128,025 -1,928,325 0.01% 9,747,661
2023-05-31 2023-05-29 8.806 3,056,350 +764,614 0.04% 26,913,745
2023-05-30 2023-05-25 9.146 2,291,736 -179,989 0.03% 20,959,752
2023-05-29 2023-05-24 9.266 2,471,725 -695,015 0.03% 22,904,054
2023-05-25 2023-05-23 8.894 3,166,740 -308,054 0.04% 28,163,638
2023-05-24 2023-05-22 8.718 3,474,794 +1,854,495 0.04% 30,293,656
2023-05-23 2023-05-19 8.597 1,620,299 +74,336 0.02% 13,930,501
2023-05-22 2023-05-18 8.850 1,545,963 +338,620 0.02% 13,681,324
2023-05-19 2023-05-17 8.773 1,207,343 -777,979 0.01% 10,591,956
2023-05-18 2023-05-16 9.102 1,985,322 -521,259 0.02% 18,070,266
2023-05-17 2023-05-15 8.641 2,506,581 +1,084,689 0.03% 21,660,250
2023-05-16 2023-05-12 8.356 1,421,892 -471,481 0.02% 11,881,659
2023-05-15 2023-05-11 8.641 1,893,373 -254,374 0.02% 16,361,303
2023-05-12 2023-05-10 8.795 2,147,747 -1,457,570 0.03% 18,889,175
2023-05-11 2023-05-09 8.707 3,605,317 +389,645 0.04% 31,392,034
2023-05-10 2023-05-08 9.025 3,215,672 +877,381 0.04% 29,021,982
2023-05-09 2023-05-05 9.036 2,338,291 +228,354 0.03% 21,129,113
2023-05-08 2023-05-04 9.025 2,109,937 +1,398,645 0.03% 19,042,538
2023-05-05 2023-05-03 9.014 711,292 -312,711 0.01% 6,411,730
2023-05-04 2023-05-02 9.080 1,024,003 +332,284 0.01% 9,297,947
2023-05-03 2023-04-28 9.201 691,719 +18,994 0.01% 6,364,249
2023-05-02 2023-04-27 9.212 672,725 -394,110 0.01% 6,196,869
2023-04-28 2023-04-26 9.201 1,066,835 -613,745 0.01% 9,815,552
2023-04-27 2023-04-25 8.751 1,680,580 +739,836 0.02% 14,706,779
2023-04-26 2023-04-24 9.398 940,744 -253,921 0.01% 8,841,130
2023-04-25 2023-04-21 9.376 1,194,665 -297,240 0.01% 11,201,283
2023-04-24 2023-04-20 9.530 1,491,905 +928,487 0.02% 14,217,278
2023-04-21 2023-04-19 9.881 563,418 -94,821 0.01% 5,566,869
2023-04-20 2023-04-18 9.924 658,239 -1,853,675 0.01% 6,532,624
2023-04-19 2023-04-17 9.935 2,511,914 -31,091 0.03% 24,956,775
2023-04-18 2023-04-14 9.902 2,543,005 +804,683 0.03% 25,182,014
2023-04-17 2023-04-13 9.694 1,738,322 -431,857 0.02% 16,851,478
2023-04-14 2023-04-12 9.661 2,170,179 -355,644 0.03% 20,966,549
2023-04-13 2023-04-11 9.870 2,525,823 +318,767 0.03% 24,928,774
2023-04-12 2023-04-06 9.924 2,207,056 +321,813 0.03% 21,903,697
2023-04-11 2023-04-04 10.056 1,885,243 +676,937 0.02% 18,957,985
2023-04-06 2023-04-03 10.385 1,208,306 -1,233,885 0.01% 12,548,228
2023-04-04 2023-03-31 10.319 2,442,191 +862,635 0.03% 25,201,405
2023-04-03 2023-03-30 10.264 1,579,556 -1,486,265 0.02% 16,213,112
2023-03-31 2023-03-29 10.111 3,065,821 +237,504 0.04% 30,997,967
2023-03-30 2023-03-28 9.870 2,828,317 +507,559 0.03% 27,914,258
2023-03-29 2023-03-27 9.782 2,320,758 -571,831 0.03% 22,701,273
2023-03-28 2023-03-24 9.815 2,892,589 -565,456 0.04% 28,389,991
2023-03-27 2023-03-23 9.848 3,458,045 +1,654,729 0.04% 34,053,556
2023-03-24 2023-03-22 9.530 1,803,316 +113,466 0.02% 17,184,904
2023-03-23 2023-03-21 9.497 1,689,850 +222,423 0.02% 16,048,023
2023-03-22 2023-03-20 9.332 1,467,427 -2,460,082 0.02% 13,694,354
2023-03-21 2023-03-17 9.639 3,927,509 +2,142,348 0.05% 37,858,339
2023-03-20 2023-03-16 9.431 1,785,161 -275,259 0.02% 16,835,706
2023-03-17 2023-03-15 9.650 2,060,420 +728,236 0.03% 19,883,550
2023-03-16 2023-03-14 9.475 1,332,184 +178,209 0.02% 12,622,153
2023-03-15 2023-03-13 9.694 1,153,975 +622,464 0.01% 11,186,756
2023-03-14 2023-03-10 9.672 531,511 +18,481 0.01% 5,140,867
2023-03-13 2023-03-09 9.881 513,030 +41,729 0.01% 5,069,009
2023-03-10 2023-03-08 9.913 471,301 -1,658,492 0.01% 4,672,209
2023-03-09 2023-03-07 10.242 2,129,793 +873,081 0.03% 21,814,224
2023-03-08 2023-03-06 10.188 1,256,712 +515,295 0.02% 12,802,859
2023-03-07 2023-03-03 9.924 741,417 -138,631 0.01% 7,358,116
2023-03-06 2023-03-02 9.705 880,048 -997,548 0.01% 8,540,929
2023-03-03 2023-03-01 9.606 1,877,596 +341,416 0.02% 18,036,894
2023-03-02 2023-02-28 9.190 1,536,180 +862,160 0.02% 14,116,974
2023-03-01 2023-02-27 10.122 674,020 -2,206,541 0.01% 6,822,287
2023-02-28 2023-02-24 10.308 2,880,561 +227,484 0.04% 29,693,434
2023-02-27 2023-02-23 10.133 2,653,077 +430,845 0.03% 26,882,975
2023-02-24 2023-02-22 10.253 2,222,232 -584,562 0.03% 22,785,392
2023-02-23 2023-02-21 10.220 2,806,794 +624,540 0.03% 28,686,790
2023-02-22 2023-02-20 10.199 2,182,254 +8,739 0.03% 22,255,827
2023-02-21 2023-02-17 9.957 2,173,515 +225,125 0.03% 21,642,329
2023-02-20 2023-02-16 10.056 1,948,390 +535,977 0.02% 19,592,990
2023-02-17 2023-02-15 10.100 1,412,413 -296,194 0.02% 14,265,166
2023-02-16 2023-02-14 10.451 1,708,607 +441,577 0.02% 17,856,263
2023-02-15 2023-02-13 10.593 1,267,030 -211,359 0.02% 13,422,071
2023-02-14 2023-02-10 10.528 1,478,389 -569,710 0.02% 15,563,793
2023-02-13 2023-02-09 10.911 2,048,099 -183,236 0.03% 22,347,530
2023-02-10 2023-02-08 10.648 2,231,335 -164,644 0.03% 23,759,621
2023-02-09 2023-02-07 10.484 2,395,979 +740,347 0.03% 25,118,656
2023-02-08 2023-02-06 10.549 1,655,632 -671,457 0.02% 17,466,037
2023-02-07 2023-02-03 11.098 2,327,089 +750,670 0.03% 25,825,516
2023-02-06 2023-02-02 11.120 1,576,419 +410,739 0.02% 17,529,322
2023-02-03 2023-02-01 11.602 1,165,680 -874,098 0.01% 13,524,478
2023-02-02 2023-01-31 11.142 2,039,778 +80,112 0.03% 22,726,476
2023-02-01 2023-01-30 11.405 1,959,666 -1,609,175 0.02% 22,349,659
2023-01-31 2023-01-27 11.449 3,568,841 -878,244 0.04% 40,858,573
2023-01-30 2023-01-26 11.800 4,447,085 -91,563 0.05% 52,473,882
2023-01-27 2023-01-20 11.339 4,538,648 -68,389 0.06% 51,463,881
2023-01-26 2023-01-19 11.032 4,607,037 +374,915 0.06% 50,824,741
2023-01-20 2023-01-18 10.857 4,232,122 +681,480 0.05% 45,946,123
2023-01-19 2023-01-17 10.648 3,550,642 -93,783 0.04% 37,807,818
2023-01-18 2023-01-16 10.747 3,644,425 +155,976 0.04% 39,166,124
2023-01-17 2023-01-13 10.736 3,488,449 -375,473 0.04% 37,451,616
2023-01-16 2023-01-12 11.229 3,863,922 +293,838 0.05% 43,389,416
2023-01-13 2023-01-11 10.791 3,570,084 +319,827 0.04% 38,523,792
2023-01-12 2023-01-10 10.747 3,250,257 -259,394 0.04% 34,930,055
2023-01-11 2023-01-09 10.791 3,509,651 +595,692 0.04% 37,871,676
2023-01-10 2023-01-06 10.692 2,913,959 -446,006 0.04% 31,156,133
2023-01-09 2023-01-05 10.023 3,359,965 +222,941 0.04% 33,677,236
2023-01-06 2023-01-04 9.881 3,137,024 +313,465 0.04% 30,995,463
2023-01-05 2023-01-03 9.771 2,823,559 +1,000,088 0.03% 27,588,626
2023-01-04 2022-12-30 9.475 1,823,471 +848,771 0.02% 17,276,991
2023-01-03 2022-12-29 9.519 974,700 -3,588,201 0.01% 9,277,825
2022-12-30 2022-12-28 9.705 4,562,901 +779,290 0.06% 44,283,283
2022-12-29 2022-12-23 8.959 3,783,611 -991,184 0.05% 33,898,777
2022-12-28 2022-12-22 9.157 4,774,795 +801,605 0.06% 43,721,666
2022-12-23 2022-12-21 8.937 3,973,190 -557,652 0.05% 35,510,144
2022-12-22 2022-12-20 9.080 4,530,842 -146,635 0.06% 41,140,044
2022-12-21 2022-12-19 9.376 4,677,477 +207,638 0.06% 43,856,430
2022-12-20 2022-12-16 9.255 4,469,839 +2,289,101 0.06% 41,370,410
2022-12-19 2022-12-15 9.541 2,180,738 -803,201 0.03% 20,805,504
2022-12-16 2022-12-14 9.420 2,983,939 +661,082 0.04% 28,108,560
2022-12-15 2022-12-13 9.332 2,322,857 +968,601 0.03% 21,677,417
2022-12-14 2022-12-12 9.453 1,354,256 -1,557,625 0.02% 12,801,579
2022-12-13 2022-12-09 9.332 2,911,881 +992,023 0.04% 27,174,320
2022-12-12 2022-12-08 9.310 1,919,858 -2,462,097 0.02% 17,874,434
2022-12-09 2022-12-07 9.212 4,381,955 +1,413,141 0.05% 40,364,790
2022-12-08 2022-12-06 9.946 2,968,814 +179,657 0.04% 29,528,798
2022-12-07 2022-12-05 9.486 2,789,157 +436,760 0.03% 26,457,242
2022-12-06 2022-12-02 9.749 2,352,397 +1,150,982 0.03% 22,933,370
2022-12-05 2022-12-01 9.968 1,201,415 -552,778 0.01% 11,976,018
2022-12-02 2022-11-30 9.881 1,754,193 -1,261,523 0.02% 17,332,358
2022-12-01 2022-11-29 9.749 3,015,716 -1,657,156 0.04% 29,400,025
2022-11-30 2022-11-28 9.573 4,672,872 -1,624,091 0.06% 44,735,637
2022-11-29 2022-11-25 9.782 6,296,963 +866,801 0.08% 61,595,856
2022-11-28 2022-11-24 10.352 5,430,162 -276,999 0.07% 56,213,455
2022-11-25 2022-11-23 9.935 5,707,161 +634,099 0.07% 56,702,710
2022-11-24 2022-11-22 10.166 5,073,062 +444,990 0.06% 51,570,982
2022-11-23 2022-11-21 10.440 4,628,072 +847,724 0.06% 48,316,176
2022-11-22 2022-11-18 10.297 3,780,348 -485,629 0.05% 38,927,173
2022-11-21 2022-11-17 10.341 4,265,977 +1,004,314 0.05% 44,114,941
2022-11-18 2022-11-16 10.857 3,261,663 -803,198 0.04% 35,410,314
2022-11-17 2022-11-15 10.900 4,064,861 +229,461 0.05% 44,308,554
2022-11-16 2022-11-14 10.604 3,835,400 -592,558 0.05% 40,671,729
2022-11-15 2022-11-11 10.352 4,427,958 +1,477,384 0.05% 45,838,562
2022-11-14 2022-11-10 10.012 2,950,574 -334,188 0.04% 29,541,516
2022-11-11 2022-11-09 10.210 3,284,762 +791,176 0.04% 33,535,832
2022-11-10 2022-11-08 10.297 2,493,586 +396,537 0.03% 25,677,068
2022-11-09 2022-11-07 9.968 2,097,049 +388,888 0.03% 20,903,931
2022-11-08 2022-11-04 9.661 1,708,161 +1,374,818 0.02% 16,502,898
2022-11-07 2022-11-03 9.179 333,343 -2,446,994 0.00% 3,059,654
2022-11-04 2022-11-02 9.102 2,780,337 -359,789 0.03% 25,306,438
2022-11-03 2022-11-01 8.905 3,140,126 -1,085,350 0.04% 27,961,380
2022-11-02 2022-10-31 8.543 4,225,476 -279,385 0.05% 36,096,791
2022-11-01 2022-10-28 8.839 4,504,861 -1,073,516 0.06% 39,817,312
2022-10-31 2022-10-27 9.025 5,578,377 -327,556 0.07% 50,345,794
2022-10-28 2022-10-26 8.992 5,905,933 +1,123,493 0.07% 53,107,745
2022-10-27 2022-10-25 8.674 4,782,440 +902,249 0.06% 41,484,084
2022-10-26 2022-10-24 8.312 3,880,191 +2,770,969 0.05% 32,253,571
2022-10-25 2022-10-21 8.696 1,109,222 +636,562 0.01% 9,645,998
2022-10-24 2022-10-20 8.641 472,660 -280,036 0.01% 4,084,422
2022-10-21 2022-10-19 8.521 752,696 -78,261 0.01% 6,413,515
2022-10-20 2022-10-18 9.003 830,957 -1,134,452 0.01% 7,481,302
2022-10-19 2022-10-17 8.323 1,965,409 +1,403,668 0.02% 16,358,754
2022-10-18 2022-10-14 8.773 561,741 -807,920 0.01% 4,928,124
2022-10-17 2022-10-13 8.345 1,369,661 -666,658 0.02% 11,430,185
2022-10-14 2022-10-12 8.499 2,036,319 -236,918 0.03% 17,306,252
2022-10-13 2022-10-11 8.576 2,273,237 +80,049 0.03% 19,494,269
2022-10-12 2022-10-10 8.784 2,193,188 +860,159 0.03% 19,264,772
2022-10-11 2022-10-07 9.212 1,333,029 -858,980 0.02% 12,279,322
2022-10-10 2022-10-06 9.299 2,192,009 -352,254 0.03% 20,384,200
2022-10-07 2022-10-05 9.541 2,544,263 +877,715 0.03% 24,273,743
2022-10-06 2022-10-03 9.442 1,666,548 -485,403 0.02% 15,735,352
2022-10-05 2022-09-30 9.113 2,151,951 -232,689 0.03% 19,610,510
2022-10-03 2022-09-29 9.168 2,384,640 +111,852 0.03% 21,861,734
2022-09-30 2022-09-28 9.223 2,272,788 +1,566,783 0.03% 20,960,924
2022-09-29 2022-09-27 9.891 706,005 -1,292,770 0.01% 6,983,447
2022-09-28 2022-09-26 9.815 1,998,775 +1,080,723 0.02% 19,617,445
2022-09-27 2022-09-23 9.891 918,052 -330,545 0.01% 9,080,909
2022-09-26 2022-09-22 9.859 1,248,597 +235,365 0.02% 12,309,417
2022-09-23 2022-09-21 10.012 1,013,232 +95,322 0.01% 10,144,606
2022-09-22 2022-09-20 10.878 917,910 -739,317 0.01% 9,985,441
2022-09-21 2022-09-19 10.571 1,657,227 -80,611 0.02% 17,519,210
2022-09-20 2022-09-16 10.637 1,737,838 +350,658 0.02% 18,485,726
2022-09-19 2022-09-15 10.780 1,387,180 +518,609 0.02% 14,953,465
2022-09-16 2022-09-14 11.164 868,571 -392,116 0.01% 9,696,357
2022-09-15 2022-09-13 11.449 1,260,687 -394,200 0.02% 14,433,221
2022-09-14 2022-09-09 11.251 1,654,887 +1,431,682 0.02% 18,619,637
2022-09-13 2022-09-08 11.295 223,205 +37,455 0.00% 2,521,138
2022-09-09 2022-09-07 11.317 185,750 -248,471 0.00% 2,102,152
2022-09-08 2022-09-06 11.317 434,221 +222,734 0.01% 4,914,123
2022-09-07 2022-09-05 10.944 211,487 -676,382 0.00% 2,314,567
2022-09-06 2022-09-02 10.944 887,869 +673,442 0.01% 9,717,061
2022-09-05 2022-09-01 11.317 214,427 -84,734 0.00% 2,426,692
2022-09-02 2022-08-31 11.887 299,161 +113,776 0.00% 3,556,229
2022-09-01 2022-08-30 12.063 185,385 -544,208 0.00% 2,236,262
2022-08-31 2022-08-29 12.282 729,593 +270,129 0.01% 8,960,953
2022-08-30 2022-08-26 12.721 459,464 -78,752 0.01% 5,844,737
2022-08-29 2022-08-25 12.063 538,216 +467,251 0.01% 6,492,393
2022-08-26 2022-08-24 11.843 70,965 -259,463 0.00% 840,472
2022-08-25 2022-08-23 12.458 330,428 -605,921 0.00% 4,116,335
2022-08-24 2022-08-22 12.655 936,349 -335,402 0.01% 11,849,474
2022-08-23 2022-08-19 12.874 1,271,751 +114,439 0.02% 16,372,903
2022-08-22 2022-08-18 12.962 1,157,312 -374,628 0.01% 15,001,111
2022-08-19 2022-08-17 13.116 1,531,940 +230,757 0.02% 20,092,243
2022-08-18 2022-08-16 13.137 1,301,183 -781,698 0.02% 17,094,275
2022-08-17 2022-08-15 13.137 2,082,881 -10,958 0.03% 27,363,823
2022-08-16 2022-08-12 13.094 2,093,839 -165,727 0.03% 27,415,938
2022-08-15 2022-08-11 13.488 2,259,566 +1,068,022 0.03% 30,477,942
2022-08-12 2022-08-10 13.424 1,191,544 -559,104 0.01% 15,994,714
2022-08-11 2022-08-09 13.998 1,750,648 -273,174 0.02% 24,506,440
2022-08-10 2022-08-08 13.976 2,023,822 +588,806 0.03% 28,285,710
2022-08-09 2022-08-05 13.711 1,435,016 -145,625 0.02% 19,675,516
2022-08-08 2022-08-04 13.313 1,580,641 +895,661 0.02% 21,042,989
2022-08-05 2022-08-03 13.490 684,980 +65,585 0.01% 9,240,286
2022-08-04 2022-08-02 13.998 619,395 -1,451,541 0.01% 8,670,599
2022-08-03 2022-08-01 14.618 2,070,936 +920,600 0.03% 30,272,329
2022-08-02 2022-07-29 14.750 1,150,336 -50,479 0.01% 16,967,906
2022-08-01 2022-07-28 14.021 1,200,815 -1,258,980 0.01% 16,836,160
2022-07-29 2022-07-27 14.286 2,459,795 +122,431 0.03% 35,140,596
2022-07-28 2022-07-26 14.507 2,337,364 +410,018 0.03% 33,908,446
2022-07-27 2022-07-25 14.087 1,927,346 +807,688 0.02% 27,150,436
2022-07-26 2022-07-22 13.711 1,119,658 +157,806 0.01% 15,351,640
2022-07-25 2022-07-21 13.689 961,852 -347,735 0.01% 13,166,689
2022-07-22 2022-07-20 13.556 1,309,587 +35,745 0.02% 17,753,031
2022-07-21 2022-07-19 13.313 1,273,842 -669,833 0.02% 16,958,590
2022-07-20 2022-07-18 13.490 1,943,675 +870,769 0.02% 26,219,909
2022-07-19 2022-07-15 12.915 1,072,906 +481,557 0.01% 13,856,457
2022-07-18 2022-07-14 13.512 591,349 +392,274 0.01% 7,990,294
2022-07-15 2022-07-13 13.667 199,075 -142,933 0.00% 2,720,714
2022-07-14 2022-07-12 13.357 342,008 -126,092 0.00% 4,568,261
2022-07-13 2022-07-11 13.512 468,100 -390,241 0.01% 6,324,957
2022-07-12 2022-07-08 13.512 858,341 -245,428 0.01% 11,597,884
2022-07-11 2022-07-07 13.468 1,103,769 +970,409 0.01% 14,865,283
2022-07-08 2022-07-06 13.534 133,360 -808,387 0.00% 1,804,906
2022-07-07 2022-07-05 13.313 941,747 +387,053 0.01% 12,537,427
2022-07-06 2022-07-04 13.092 554,694 +391,787 0.01% 7,261,944
2022-07-05 2022-06-30 13.401 162,907 -1,982,531 0.00% 2,183,183
2022-07-04 2022-06-29 13.136 2,145,438 -367,761 0.03% 28,182,538
2022-06-30 2022-06-28 13.512 2,513,199 +292,012 0.03% 33,958,287
2022-06-29 2022-06-27 13.623 2,221,187 +1,393,945 0.03% 30,258,231
2022-06-28 2022-06-24 14.507 827,242 +658,354 0.01% 12,000,908
2022-06-27 2022-06-23 13.866 168,888 -101,596 0.00% 2,341,769
2022-06-24 2022-06-22 13.844 270,484 -812,877 0.00% 3,744,498
2022-06-23 2022-06-21 14.198 1,083,361 +522,479 0.01% 15,381,048
2022-06-22 2022-06-20 14.065 560,882 -1,314,508 0.01% 7,888,716
2022-06-21 2022-06-17 13.976 1,875,390 +1,651,454 0.02% 26,211,168
2022-06-20 2022-06-16 14.087 223,936 -130,767 0.00% 3,154,576
2022-06-17 2022-06-15 14.021 354,703 -193,642 0.00% 4,973,153
2022-06-16 2022-06-14 14.242 548,345 -11,920 0.01% 7,809,396
2022-06-15 2022-06-13 14.728 560,265 +311,547 0.01% 8,251,738
2022-06-14 2022-06-10 15.746 248,718 -190,051 0.00% 3,916,200
2022-06-13 2022-06-09 15.635 438,769 -685,239 0.01% 6,860,141
2022-06-10 2022-06-08 15.856 1,124,008 -412,589 0.01% 17,822,403
2022-06-09 2022-06-07 15.922 1,536,597 -951,977 0.02% 24,466,405
2022-06-08 2022-06-06 16.277 2,488,574 +292,441 0.03% 40,506,655
2022-06-07 2022-06-02 15.453 2,196,133 +354,270 0.03% 33,937,243
2022-06-06 2022-06-01 15.475 1,841,863 -26,147 0.02% 28,503,657
2022-06-02 2022-05-31 15.565 1,868,010 -731,706 0.02% 29,074,672
2022-06-01 2022-05-30 14.741 2,599,716 -4,337,085 0.03% 38,321,486
2022-05-31 2022-05-27 14.785 6,936,801 +1,691,609 0.09% 102,561,830
2022-05-30 2022-05-26 15.030 5,245,192 +195,308 0.07% 78,835,824
2022-05-27 2022-05-25 14.963 5,049,884 +1,699,672 0.06% 75,562,988
2022-05-26 2022-05-24 14.763 3,350,212 +906,580 0.04% 49,458,879
2022-05-25 2022-05-23 15.030 2,443,632 -397,423 0.03% 36,728,063
2022-05-24 2022-05-20 15.030 2,841,055 +2,041,936 0.04% 42,701,375
2022-05-23 2022-05-19 14.919 799,119 -607,480 0.01% 11,921,879
2022-05-20 2022-05-18 14.674 1,406,599 -1,274,462 0.02% 20,640,213
2022-05-19 2022-05-17 14.117 2,681,061 +283,124 0.03% 37,848,999
2022-05-18 2022-05-16 13.449 2,397,937 +722,300 0.03% 32,250,255
2022-05-17 2022-05-13 13.360 1,675,637 +1,065,080 0.02% 22,386,677
2022-05-16 2022-05-12 13.137 610,557 +271,467 0.01% 8,021,151
2022-05-13 2022-05-11 13.382 339,090 -256,000 0.00% 4,537,827
2022-05-12 2022-05-10 12.514 595,090 +204,532 0.01% 7,446,932
2022-05-11 2022-05-06 12.803 390,558 -9,926 0.00% 5,000,482
2022-05-10 2022-05-05 13.226 400,484 +41,329 0.01% 5,297,001
2022-05-06 2022-05-04 13.115 359,155 +245,270 0.00% 4,710,377
2022-05-05 2022-05-03 13.182 113,885 -188,993 0.00% 1,501,228
2022-05-04 2022-04-29 13.182 302,878 -860,355 0.00% 3,992,527
2022-05-03 2022-04-28 12.714 1,163,233 -3,916,051 0.01% 14,789,765
2022-04-29 2022-04-27 12.581 5,079,284 -1,176,670 0.06% 63,901,256
2022-04-28 2022-04-26 12.224 6,255,954 +656,463 0.08% 76,475,855
2022-04-27 2022-04-25 12.158 5,599,491 +1,077,312 0.07% 68,076,880
2022-04-26 2022-04-22 13.316 4,522,179 +972,050 0.06% 60,215,373
2022-04-25 2022-04-21 13.182 3,550,129 +2,153,681 0.04% 46,797,676
2022-04-22 2022-04-20 14.028 1,396,448 +1,154,088 0.02% 19,589,519
2022-04-21 2022-04-19 15.186 242,360 +47,979 0.00% 3,680,474
2022-04-20 2022-04-14 15.475 194,381 -1,217,935 0.00% 3,008,133
2022-04-19 2022-04-13 15.164 1,412,316 -928,054 0.02% 21,415,955
2022-04-14 2022-04-12 15.030 2,340,370 -84,180 0.03% 35,176,024
2022-04-13 2022-04-11 14.986 2,424,550 +655,055 0.03% 36,333,284
2022-04-12 2022-04-08 15.253 1,769,495 +193,496 0.02% 26,989,719
2022-04-11 2022-04-07 15.097 1,575,999 +927,627 0.02% 23,792,719
2022-04-08 2022-04-06 15.431 648,372 +550,512 0.01% 10,004,973
2022-04-07 2022-04-04 15.809 97,860 -777,614 0.00% 1,547,113
2022-04-06 2022-04-01 15.342 875,474 +165,586 0.01% 13,431,389
2022-04-04 2022-03-31 15.386 709,888 +182,823 0.01% 10,922,608
2022-04-01 2022-03-30 15.743 527,065 -1,043,545 0.01% 8,297,400
2022-03-31 2022-03-29 15.208 1,570,610 -755,815 0.02% 23,886,225
2022-03-30 2022-03-28 14.919 2,326,425 +453,830 0.03% 34,707,418
2022-03-29 2022-03-25 14.874 1,872,595 +1,799,987 0.02% 27,853,436
2022-03-28 2022-03-24 15.520 72,608 -143,209 0.00% 1,126,875
2022-03-25 2022-03-23 15.654 215,817 -573,912 0.00% 3,378,309
2022-03-24 2022-03-22 15.342 789,729 +3,218 0.01% 12,115,902
2022-03-23 2022-03-21 15.520 786,511 -745,468 0.01% 12,206,637
2022-03-22 2022-03-18 15.698 1,531,979 +1,079,004 0.02% 24,049,186
2022-03-21 2022-03-17 15.587 452,975 -1,028,268 0.01% 7,060,423
2022-03-18 2022-03-16 15.631 1,481,243 -4,078,357 0.02% 23,153,778
2022-03-17 2022-03-15 14.563 5,559,600 +595,508 0.07% 80,961,723
2022-03-16 2022-03-14 15.253 4,964,092 +3,658,779 0.06% 75,716,206
2022-03-15 2022-03-11 16.322 1,305,313 -611,675 0.02% 21,304,782
2022-03-14 2022-03-10 16.500 1,916,988 +495,733 0.02% 31,629,771
2022-03-11 2022-03-09 15.364 1,421,255 -540,490 0.02% 21,836,325
2022-03-10 2022-03-08 14.763 1,961,745 +293,560 0.02% 28,961,065
2022-03-09 2022-03-07 14.540 1,668,185 -625,055 0.02% 24,255,813
2022-03-08 2022-03-04 14.095 2,293,240 +1,520,263 0.03% 32,323,000
2022-03-07 2022-03-03 14.229 772,977 -9,218 0.01% 10,998,308
2022-03-04 2022-03-02 14.362 782,195 +587,660 0.01% 11,233,968
2022-03-03 2022-03-01 15.409 194,535 -428,052 0.00% 2,997,521
2022-03-02 2022-02-28 15.720 622,587 +587,029 0.01% 9,787,307
2022-03-01 2022-02-25 15.765 35,558 -197,242 0.00% 560,569
2022-02-28 2022-02-24 15.097 232,800 +117,161 0.00% 3,514,561
2022-02-25 2022-02-23 15.899 115,639 +19,015 0.00% 1,838,489
2022-02-24 2022-02-22 15.609 96,624 -110,495 0.00% 1,508,209
2022-02-23 2022-02-21 16.277 207,119 -354,456 0.00% 3,371,287
2022-02-22 2022-02-18 16.010 561,575 +485,574 0.01% 8,990,733
2022-02-21 2022-02-17 16.121 76,001 -112,580 0.00% 1,225,226
2022-02-18 2022-02-16 15.988 188,581 +104,856 0.00% 3,014,955
2022-02-17 2022-02-15 15.720 83,725 -30,719 0.00% 1,316,189
2022-02-16 2022-02-14 15.052 114,444 -293,797 0.00% 1,722,654
2022-02-15 2022-02-11 15.364 408,241 +17,074 0.01% 6,272,262
2022-02-14 2022-02-10 15.119 391,167 +170,496 0.00% 5,914,124
2022-02-11 2022-02-09 14.852 220,671 +125,514 0.00% 3,277,401
2022-02-10 2022-02-08 14.251 95,157 +2,264 0.00% 1,356,061
2022-02-09 2022-02-07 14.607 92,893 +57,673 0.00% 1,356,892
2022-02-08 2022-02-04 14.384 35,220 -130,472 0.00% 506,618
2022-02-07 2022-01-31 13.805 165,692 +102,080 0.00% 2,287,450
2022-02-04 2022-01-27 14.473 63,612 +26,236 0.00% 920,685
2022-01-28 2022-01-26 14.652 37,376 -239,387 0.00% 547,617
2022-01-27 2022-01-25 13.561 276,763 +164,288 0.00% 3,753,045
2022-01-26 2022-01-24 13.917 112,475 -55,474 0.00% 1,565,289
2022-01-25 2022-01-21 13.984 167,949 -1,827,681 0.00% 2,348,527
2022-01-24 2022-01-20 13.872 1,995,630 +1,878,211 0.02% 27,683,852
2022-01-21 2022-01-19 13.650 117,419 -35,210 0.00% 1,602,719
2022-01-20 2022-01-18 13.961 152,629 -10,572 0.00% 2,130,900
2022-01-19 2022-01-17 13.895 163,201 -49,140 0.00% 2,267,597
2022-01-18 2022-01-14 13.917 212,341 +78,431 0.00% 2,955,101
2022-01-17 2022-01-13 13.672 133,910 +17,461 0.00% 1,830,795
2022-01-14 2022-01-12 13.805 116,449 +25,939 0.00% 1,607,629
2022-01-13 2022-01-11 13.605 90,510 -154,391 0.00% 1,231,392
2022-01-12 2022-01-10 13.939 244,901 +197,110 0.00% 3,413,684
2022-01-11 2022-01-07 13.405 47,791 -549,113 0.00% 640,621
2022-01-10 2022-01-06 13.516 596,904 +382,632 0.01% 8,067,735
2022-01-07 2022-01-05 13.538 214,272 -19,940 0.00% 2,900,865
2022-01-06 2022-01-04 14.318 234,212 -321,546 0.00% 3,353,348
2022-01-05 2022-01-03 14.696 555,758 -156,888 0.01% 8,167,481
2022-01-04 2021-12-31 14.718 712,646 +111,979 0.01% 10,488,992
2022-01-03 2021-12-29 14.473 600,667 +260,881 0.01% 8,693,719
2021-12-30 2021-12-28 14.518 339,786 +212,928 0.00% 4,933,005
2021-12-29 2021-12-24 14.585 126,858 +83,030 0.00% 1,850,195
2021-12-28 2021-12-22 14.206 43,828 +23,550 0.00% 622,631
2021-12-23 2021-12-21 14.184 20,278 -239,648 0.00% 287,623
2021-12-22 2021-12-20 14.451 259,926 -126,699 0.00% 3,756,236
2021-12-21 2021-12-17 15.275 386,625 +31,176 0.00% 5,905,715
2021-12-20 2021-12-16 16.856 355,449 +89,452 0.00% 5,991,446
2021-12-17 2021-12-15 16.767 265,997 +172,453 0.00% 4,459,952
2021-12-16 2021-12-14 16.500 93,544 -70,499 0.00% 1,543,450
2021-12-15 2021-12-13 16.745 164,043 -97,203 0.00% 2,746,844
2021-12-14 2021-12-10 15.921 261,246 +132,542 0.00% 4,159,242
2021-12-13 2021-12-09 16.210 128,704 +2,521 0.00% 2,086,325
2021-12-10 2021-12-08 16.210 126,183 -332,324 0.00% 2,045,459
2021-12-09 2021-12-07 15.698 458,507 +76,490 0.01% 7,197,697
2021-12-08 2021-12-06 15.654 382,017 +195,809 0.00% 5,979,935
2021-12-07 2021-12-03 15.676 186,208 -10,851 0.00% 2,918,969
2021-12-06 2021-12-02 15.876 197,059 +94,533 0.00% 3,128,558
2021-12-03 2021-12-01 15.743 102,526 -27,594 0.00% 1,614,031
2021-12-02 2021-11-30 15.921 130,120 -692,759 0.00% 2,071,613
2021-12-01 2021-11-29 15.186 822,879 +646,629 0.01% 12,496,224
2021-11-30 2021-11-26 15.030 176,250 -2,068 0.00% 2,649,057
2021-11-29 2021-11-25 15.475 178,318 +31,500 0.00% 2,759,551
2021-11-26 2021-11-24 15.275 146,818 +7,133 0.00% 2,242,652
2021-11-25 2021-11-23 16.032 139,685 -28,314 0.00% 2,239,447
2021-11-24 2021-11-22 16.188 167,999 +21,484 0.00% 2,719,566
2021-11-23 2021-11-19 16.477 146,515 +97,371 0.00% 2,414,195
2021-11-22 2021-11-18 16.210 49,144 -55,323 0.00% 796,637
2021-11-19 2021-11-17 16.433 104,467 -146,970 0.00% 1,716,698
2021-11-18 2021-11-16 16.143 251,437 +88,755 0.00% 4,059,062
2021-11-17 2021-11-15 15.876 162,682 +110,279 0.00% 2,582,780
2021-11-16 2021-11-12 16.032 52,403 -52,429 0.00% 840,131
2021-11-15 2021-11-11 15.876 104,832 +47,573 0.00% 1,664,339
2021-11-12 2021-11-10 15.453 57,259 -34,497 0.00% 884,834
2021-11-11 2021-11-09 15.899 91,756 -151,492 0.00% 1,458,784
2021-11-10 2021-11-08 15.631 243,248 +157,049 0.00% 3,802,287
2021-11-09 2021-11-05 15.654 86,199 +27,646 0.00% 1,349,323
2021-11-08 2021-11-04 15.921 58,553 -189,353 0.00% 932,210
2021-11-05 2021-11-03 15.854 247,906 -66,706 0.00% 3,930,298
2021-11-04 2021-11-02 17.101 314,612 +190,406 0.00% 5,380,157
2021-11-03 2021-11-01 17.613 124,206 +36,293 0.00% 2,187,648
2021-11-02 2021-10-29 18.125 87,913 -248,101 0.00% 1,593,441
2021-11-01 2021-10-28 17.813 336,014 +208,184 0.00% 5,985,574
2021-10-29 2021-10-27 17.235 127,830 +15,404 0.00% 2,203,090
2021-10-28 2021-10-26 17.702 112,426 -80,106 0.00% 1,990,180
2021-10-27 2021-10-25 17.769 192,532 +115,272 0.00% 3,421,088
2021-10-26 2021-10-22 17.702 77,260 -132,103 0.00% 1,367,667
2021-10-25 2021-10-21 17.836 209,363 +127,635 0.00% 3,734,143
2021-10-22 2021-10-20 18.548 81,728 +4,785 0.00% 1,515,913
2021-10-21 2021-10-19 18.281 76,943 -17,593 0.00% 1,406,600
2021-10-20 2021-10-18 17.925 94,536 +9,509 0.00% 1,694,539
2021-10-19 2021-10-15 17.702 85,027 -45,222 0.00% 1,505,159
2021-10-18 2021-10-12 16.633 130,249 +113,490 0.00% 2,166,474
2021-10-15 2021-10-11 16.789 16,759 -5,565 0.00% 281,370
2021-10-12 2021-10-08 16.188 22,324 -74,759 0.00% 361,381
2021-10-11 2021-10-07 16.678 97,083 -530,424 0.00% 1,619,136
2021-10-08 2021-10-06 16.143 627,507 +569,067 0.01% 10,130,130
2021-10-07 2021-10-05 16.589 58,440 -353,402 0.00% 969,449
2021-10-06 2021-10-04 17.034 411,842 +403,642 0.01% 7,015,369
2021-10-05 2021-09-30 17.769 8,200 -335,359 0.00% 145,705
2021-10-04 2021-09-29 17.858 343,559 +290,900 0.00% 6,135,277
2021-09-30 2021-09-28 17.858 52,659 +34,014 0.00% 940,384
2021-09-29 2021-09-27 17.702 18,645 -124,303 0.00% 330,056
2021-09-28 2021-09-24 18.459 142,948 -62,386 0.00% 2,638,706
2021-09-27 2021-09-23 18.927 205,334 +194,519 0.00% 3,886,317
2021-09-24 2021-09-21 18.771 10,815 -244,689 0.00% 203,008
2021-09-23 2021-09-20 18.415 255,504 +86,031 0.00% 4,705,022
2021-09-21 2021-09-17 19.016 169,473 -81,444 0.00% 3,222,677
2021-09-20 2021-09-16 18.771 250,917 +192,956 0.00% 4,709,948
2021-09-17 2021-09-15 19.706 57,961 -237,862 0.00% 1,142,188
2021-09-16 2021-09-14 19.461 295,823 +231,455 0.00% 5,757,074
2021-09-15 2021-09-13 19.573 64,368 -213,148 0.00% 1,259,846
2021-09-14 2021-09-10 20.040 277,516 +99,671 0.00% 5,561,462
2021-09-13 2021-09-09 19.617 177,845 +132,562 0.00% 3,488,800
2021-09-10 2021-09-08 19.483 45,283 -4,154 0.00% 882,270
2021-09-09 2021-09-07 19.840 49,437 -16,013 0.00% 980,818
2021-09-08 2021-09-06 20.107 65,450 -198,606 0.00% 1,316,000
2021-09-07 2021-09-03 20.285 264,056 +172,954 0.00% 5,356,398
2021-09-06 2021-09-02 20.597 91,102 -78,491 0.00% 1,876,412
2021-09-03 2021-09-01 19.884 169,593 +109,174 0.00% 3,372,235
2021-09-02 2021-08-31 20.931 60,419 -59,687 0.00% 1,264,619
2021-09-01 2021-08-30 21.020 120,106 +91,964 0.00% 2,524,615
2021-08-31 2021-08-27 19.216 28,142 -90,660 0.00% 540,784
2021-08-30 2021-08-26 19.060 118,802 +12,575 0.00% 2,264,415
2021-08-27 2021-08-25 19.194 106,227 -116,246 0.00% 2,038,922
2021-08-26 2021-08-24 18.036 222,473 -74,289 0.00% 4,012,553
2021-08-25 2021-08-23 17.702 296,762 -723,194 0.00% 5,253,320
2021-08-24 2021-08-20 17.079 1,019,956 +635,433 0.01% 17,419,483
2021-08-23 2021-08-19 17.101 384,523 +288,322 0.00% 6,575,700
2021-08-20 2021-08-18 17.524 96,201 -66,003 0.00% 1,685,826
2021-08-19 2021-08-17 16.455 162,204 +24,718 0.00% 2,669,098
2021-08-18 2021-08-16 17.114 137,486 -12,603 0.00% 2,352,963
2021-08-17 2021-08-13 17.992 150,089 +43,279 0.00% 2,700,466
2021-08-16 2021-08-12 18.105 106,810 +59,382 0.00% 1,933,798
2021-08-13 2021-08-11 18.195 47,428 -619,290 0.00% 862,957
2021-08-12 2021-08-10 18.893 666,718 +629,182 0.01% 12,596,422
2021-08-11 2021-08-09 19.524 37,536 -59,391 0.00% 732,842
2021-08-10 2021-08-06 19.569 96,927 +61,283 0.00% 1,896,739
2021-08-09 2021-08-05 20.199 35,644 -113,054 0.00% 719,982
2021-08-06 2021-08-04 20.379 148,698 -10,484 0.00% 3,030,378
2021-08-05 2021-08-03 19.861 159,182 +59,506 0.00% 3,161,590
2021-08-04 2021-08-02 18.330 99,676 -329,647 0.00% 1,827,082
2021-08-03 2021-07-30 17.565 429,323 +300,195 0.01% 7,540,876
2021-08-02 2021-07-29 17.002 129,128 -708,143 0.00% 2,195,384
2021-07-30 2021-07-28 15.988 837,271 +194,335 0.01% 13,386,513
2021-07-29 2021-07-27 16.304 642,936 -593,686 0.01% 10,482,126
2021-07-28 2021-07-26 17.159 1,236,622 +301,392 0.02% 21,219,493
2021-07-27 2021-07-23 17.700 935,230 +754,586 0.01% 16,553,279
2021-07-26 2021-07-22 17.992 180,644 -323,116 0.00% 3,250,225
2021-07-23 2021-07-21 17.024 503,760 +315,934 0.01% 8,576,074
2021-07-22 2021-07-20 17.317 187,826 -19,072 0.00% 3,252,558
2021-07-21 2021-07-19 17.565 206,898 -41,315 0.00% 3,634,076
2021-07-20 2021-07-16 17.249 248,213 -37,751 0.00% 4,281,504
2021-07-19 2021-07-15 17.610 285,964 -106,728 0.00% 5,035,715
2021-07-16 2021-07-14 17.520 392,692 +240,475 0.00% 6,879,782
2021-07-15 2021-07-13 18.375 152,217 -127,893 0.00% 2,797,025
2021-07-14 2021-07-12 17.925 280,110 +153,202 0.00% 5,020,937
2021-07-13 2021-07-09 17.542 126,908 -130,089 0.00% 2,226,227
2021-07-12 2021-07-08 17.565 256,997 +189,390 0.00% 4,514,043
2021-07-09 2021-07-07 18.443 67,607 -223,589 0.00% 1,246,863
2021-07-08 2021-07-06 17.475 291,196 +9,587 0.00% 5,088,505
2021-07-07 2021-07-05 17.610 281,609 +63,765 0.00% 4,959,025
2021-07-06 2021-07-02 17.339 217,844 +185,602 0.00% 3,777,282
2021-07-05 2021-06-30 18.871 32,242 -35,622 0.00% 608,428
2021-07-02 2021-06-29 19.479 67,864 +12,863 0.00% 1,321,900
2021-06-30 2021-06-28 18.420 55,001 -245,130 0.00% 1,013,134
2021-06-29 2021-06-25 18.488 300,131 +135,919 0.00% 5,548,774
2021-06-28 2021-06-24 18.060 164,212 +84,599 0.00% 2,965,667
2021-06-25 2021-06-23 17.475 79,613 -15,302 0.00% 1,391,197
2021-06-24 2021-06-22 17.677 94,915 +20,171 0.00% 1,677,828
2021-06-23 2021-06-21 17.587 74,744 +26,195 0.00% 1,314,530
2021-06-22 2021-06-18 16.821 48,549 -25,553 0.00% 816,665
2021-06-21 2021-06-17 15.470 74,102 -366,796 0.00% 1,146,383
2021-06-18 2021-06-16 15.628 440,898 +421,412 0.01% 6,890,340
2021-06-17 2021-06-15 16.754 19,486 -1,200,567 0.00% 326,467
2021-06-16 2021-06-11 16.957 1,220,053 +178,508 0.02% 20,687,915
2021-06-15 2021-06-10 15.876 1,041,545 +98,146 0.01% 16,535,229
2021-06-11 2021-06-09 15.178 943,399 -18,384 0.01% 14,318,528
2021-06-10 2021-06-08 14.660 961,783 +176,302 0.01% 14,099,417
2021-06-09 2021-06-07 14.750 785,481 +185,402 0.01% 11,585,640
2021-06-08 2021-06-04 14.750 600,079 +488,483 0.01% 8,851,009
2021-06-07 2021-06-03 14.975 111,596 +12,434 0.00% 1,671,142
2021-06-04 2021-06-02 15.110 99,162 +7,105 0.00% 1,498,342
2021-06-03 2021-06-01 15.943 92,057 +71,052 0.00% 1,467,686
2021-06-01 2021-05-28 15.707 21,005 -31,326 0.00% 329,930
2021-05-31 2021-05-27 15.411 52,331 -108,786 0.00% 806,465
2021-05-28 2021-05-26 15.092 161,117 +75,448 0.00% 2,431,526
2021-05-27 2021-05-25 15.206 85,669 +20,178 0.00% 1,302,654
2021-05-26 2021-05-24 14.955 65,491 -22,810 0.00% 979,411
2021-05-25 2021-05-21 15.023 88,301 +87,731 0.00% 1,326,571
2021-05-24 2021-05-20 14.613 570 -61,412 0.00% 8,329
2021-05-21 2021-05-18 13.975 61,982 +43,866 0.00% 866,175
2021-05-20 2021-05-17 13.382 18,116 -45,620 0.00% 242,426
2021-05-14 2021-05-12 12.447 63,736 -175,461 0.00% 793,336
2021-05-12 2021-05-10 12.174 239,197 +28,074 0.00% 2,911,901
2021-05-11 2021-05-07 11.741 211,123 +68,429 0.00% 2,478,691
2021-05-10 2021-05-06 12.630 142,694 +29,829 0.00% 1,802,167
2021-05-07 2021-05-05 13.405 112,865 +73,693 0.00% 1,512,921
2021-05-06 2021-05-04 14.066 39,172 +10,528 0.00% 550,986
2021-05-05 2021-05-03 14.727 28,644 +25,442 0.00% 421,838
2021-05-04 2021-04-30 14.818 3,202 -57,902 0.00% 47,448
2021-05-03 2021-04-29 15.342 61,104 +36,847 0.00% 937,485
2021-04-30 2021-04-28 15.365 24,257 -80,712 0.00% 372,715
2021-04-29 2021-04-27 15.000 104,969 -42,111 0.00% 1,574,587
2021-04-28 2021-04-26 15.434 147,080 -191,253 0.00% 2,269,979
2021-04-27 2021-04-23 16.095 338,333 +301,793 0.00% 5,445,386
2021-04-26 2021-04-22 15.069 36,540 -36,847 0.00% 550,617
2021-04-23 2021-04-21 15.388 73,387 -49,129 0.00% 1,129,282
2021-04-22 2021-04-20 15.867 122,516 -84,221 0.00% 1,943,935
2021-04-21 2021-04-19 15.821 206,737 -22,810 0.00% 3,270,825
2021-04-20 2021-04-16 15.069 229,547 +168,443 0.00% 3,459,017
2021-04-19 2021-04-15 14.545 61,104 +35,092 0.00% 888,730
2021-04-16 2021-04-14 14.704 26,012 -126,332 0.00% 382,484
2021-04-15 2021-04-13 14.408 152,344 +84,221 0.00% 2,194,937
2021-04-14 2021-04-12 14.818 68,123 +24,565 0.00% 1,009,454
2021-04-13 2021-04-09 15.411 43,558 +26,319 0.00% 671,265
2021-04-12 2021-04-08 15.274 17,239 -138,614 0.00% 263,309
2021-04-09 2021-04-07 15.616 155,853 +14,037 0.00% 2,433,802
2021-04-08 2021-04-01 16.346 141,816 +117,559 0.00% 2,318,056
2021-04-07 2021-03-31 14.567 24,257 -41,234 0.00% 353,360
2021-04-01 2021-03-30 15.274 65,491 +54,393 0.00% 1,000,313
2021-03-31 2021-03-29 14.431 11,098 -157,037 0.00% 160,150
2021-03-30 2021-03-26 14.887 168,135 +17,546 0.00% 2,502,943
2021-03-29 2021-03-25 14.476 150,589 +142,123 0.00% 2,179,950
2021-03-25 2021-03-23 15.935 8,466 -110,540 0.00% 134,907
2021-03-24 2021-03-22 16.095 119,006 +118,436 0.00% 1,915,372
2021-03-23 2021-03-19 15.456 570 -470,236 0.00% 8,810
2021-03-22 2021-03-18 16.232 470,806 +209,676 0.01% 7,641,904
2021-03-19 2021-03-17 16.368 261,130 +43,866 0.00% 4,274,259
2021-03-18 2021-03-16 16.460 217,264 +214,062 0.00% 3,576,058
2021-03-17 2021-03-15 16.687 3,202 +1,754 0.00% 53,433
2021-03-16 2021-03-12 17.098 1,448 +878 0.00% 24,758
2021-03-15 2021-03-11 16.551 570 -2,632 0.00% 9,434
2021-03-12 2021-03-10 15.388 3,202 -164,933 0.00% 49,273
2021-03-11 2021-03-09 14.750 168,135 -61,412 0.00% 2,479,945
2021-03-10 2021-03-08 14.362 229,547 -263,191 0.00% 3,296,794
2021-03-09 2021-03-05 14.659 492,738 +107,031 0.01% 7,222,817
2021-03-08 2021-03-04 14.978 385,707 +300,038 0.00% 5,777,002
2021-03-05 2021-03-03 17.554 85,669 +84,221 0.00% 1,503,814
2021-03-03 2021-03-01 19.446 1,448 -1,754 0.00% 28,158
2021-03-02 2021-02-26 18.580 3,202 -10,528 0.00% 59,492
2021-03-01 2021-02-25 19.697 13,730 -345,658 0.00% 270,436
2021-02-26 2021-02-24 19.150 359,388 +328,112 0.00% 6,882,123
2021-02-25 2021-02-23 20.745 31,276 +3,509 0.00% 648,832
2021-02-24 2021-02-22 21.566 27,767 +24,565 0.00% 598,825
2021-02-23 2021-02-19 22.592 3,202 -5,264 0.00% 72,339
2021-02-22 2021-02-18 22.569 8,466 +3,509 0.00% 191,070
2021-02-19 2021-02-17 24.621 4,957 -35,092 0.00% 122,046
2021-02-18 2021-02-16 23.823 40,049 -144,627 0.00% 954,086
2021-02-17 2021-02-11 22.410 184,676 +170,197 0.00% 4,138,506
2021-02-16 2021-02-09 22.569 14,479 +14,037 0.00% 326,778
2021-02-10 2021-02-08 22.318 442 -162,302 0.00% 9,865
2021-02-09 2021-02-05 21.179 162,744 +145,633 0.00% 3,446,675
2021-02-08 2021-02-04 21.498 17,111 +5,264 0.00% 367,847
2021-02-05 2021-02-03 21.201 11,847 +8,773 0.00% 251,172
2021-02-04 2021-02-02 20.928 3,074 -111,418 0.00% 64,332
2021-02-03 2021-02-01 19.947 114,492 +50,884 0.00% 2,283,825
2021-02-02 2021-01-29 19.378 63,608 +13,159 0.00% 1,232,566
2021-02-01 2021-01-28 19.925 50,449 +14,037 0.00% 1,005,179
2021-01-29 2021-01-27 20.312 36,412 +31,583 0.00% 739,608
2021-01-28 2021-01-26 21.520 4,829 -10,527 0.00% 103,922
2021-01-27 2021-01-25 21.726 15,356 -5,264 0.00% 333,619
2021-01-26 2021-01-22 21.726 20,620 -13,160 0.00% 447,983
2021-01-25 2021-01-21 22.136 33,780 +31,583 0.00% 747,754
2021-01-22 2021-01-20 22.615 2,197 -8,773 0.00% 49,685
2021-01-21 2021-01-19 21.976 10,970 -35,092 0.00% 241,081
2021-01-20 2021-01-18 22.022 46,062 +36,847 0.00% 1,014,377
2021-01-19 2021-01-15 21.384 9,215 -2,632 0.00% 197,051
2021-01-18 2021-01-14 22.068 11,847 -45,620 0.00% 261,435
2021-01-15 2021-01-13 23.538 57,467 -43,865 0.00% 1,352,659
2021-01-14 2021-01-12 22.854 101,332 -93,872 0.00% 2,315,851
2021-01-13 2021-01-11 22.569 195,204 +164,933 0.00% 4,405,584
2021-01-12 2021-01-08 25.191 30,271 -17,546 0.00% 762,551
2021-01-11 2021-01-07 24.621 47,817 +27,197 0.00% 1,177,296
2021-01-08 2021-01-06 22.911 20,620 -3,509 0.00% 472,427
2021-01-06 2021-01-04 23.538 24,129 -21,056 0.00% 567,949
2021-01-05 2020-12-31 23.082 45,185 -163,178 0.00% 1,042,963
2021-01-04 2020-12-29 21.703 208,363 +80,712 0.00% 4,522,069
2020-12-30 2020-12-28 21.908 127,651 +124,577 0.00% 2,796,580
2020-12-29 2020-12-24 22.090 3,074 +2,632 0.00% 67,906
2020-12-28 2020-12-22 20.517 442 -3,509 0.00% 9,069
2020-12-23 2020-12-21 20.859 3,951 -3,510 0.00% 82,415
2020-12-22 2020-12-18 18.466 7,461 +7,019 0.00% 137,772
2020-12-21 2020-12-17 17.121 442 -7,896 0.00% 7,567
2020-12-18 2020-12-16 15.890 8,338 -7,896 0.00% 132,487
2020-12-17 2020-12-15 16.254 16,234 +5,264 0.00% 263,873
2020-12-16 2020-12-14 16.072 10,970 +10,528 0.00% 176,309
2020-12-15 2020-12-11 15.479 442 -30,706 0.00% 6,842
2020-12-14 2020-12-10 15.206 31,148 -15,791 0.00% 473,626
2020-12-11 2020-12-09 14.887 46,939 +43,865 0.00% 698,758
2020-12-10 2020-12-08 14.978 3,074 -31,583 0.00% 46,041
2020-12-09 2020-12-07 14.818 34,657 +34,215 0.00% 513,551
2020-12-07 2020-12-03 15.206 442 -1,755 0.00% 6,721
2020-12-04 2020-12-02 15.274 2,197 +878 0.00% 33,557
2020-12-03 2020-12-01 16.118 1,319 +877 0.00% 21,259
2020-12-02 2020-11-30 16.118 442 -35,092 0.00% 7,124
2020-12-01 2020-11-27 15.707 35,534 +24,564 0.00% 558,140
2020-11-30 2020-11-26 16.163 10,970 +877 0.00% 177,310
2020-11-27 2020-11-25 16.323 10,093 -15,791 0.00% 164,745
2020-11-26 2020-11-24 16.801 25,884 -263,191 0.00% 434,889
2020-11-25 2020-11-23 16.118 289,075 +98,258 0.00% 4,659,181
2020-11-23 2020-11-19 15.320 190,817 +177,215 0.00% 2,923,250
2020-11-20 2020-11-18 15.639 13,602 -22,810 0.00% 212,719
2020-11-19 2020-11-17 15.000 36,412 -37,724 0.00% 546,198
2020-11-18 2020-11-16 15.000 74,136 -149,142 0.00% 1,112,076
2020-11-17 2020-11-13 15.137 223,278 -61,411 0.00% 3,379,820
2020-11-16 2020-11-12 15.434 284,689 +135,105 0.00% 4,393,786
2020-11-13 2020-11-11 14.659 149,584 +114,050 0.00% 2,192,682
2020-11-12 2020-11-10 15.320 35,534 +28,073 0.00% 544,368
2020-11-11 2020-11-09 16.528 7,461 -7,018 0.00% 123,315
2020-11-10 2020-11-06 15.935 14,479 -539,542 0.00% 230,725
2020-11-09 2020-11-05 15.297 554,021 +298,283 0.01% 8,474,778
2020-11-06 2020-11-04 14.248 255,738 -452,689 0.00% 3,643,803
2020-11-05 2020-11-03 15.434 708,427 +193,007 0.01% 10,933,605
2020-11-04 2020-11-02 15.662 515,420 +137,737 0.01% 8,072,306
2020-11-03 2020-10-30 16.072 377,683 +220,203 0.01% 6,070,104
2020-11-02 2020-10-29 16.482 157,480 -54,393 0.00% 2,595,633
2020-10-30 2020-10-28 14.659 211,873 +171,075 0.00% 3,105,748
2020-10-29 2020-10-27 14.613 40,798 -136,860 0.00% 596,179
2020-10-28 2020-10-23 14.453 177,658 +156,161 0.00% 2,567,755
2020-10-27 2020-10-22 14.339 21,497 +20,178 0.00% 308,254
2020-10-23 2020-10-21 14.818 1,319 -174,584 0.00% 19,545
2020-10-22 2020-10-20 15.000 175,903 -54,393 0.00% 2,638,631
2020-10-21 2020-10-19 14.180 230,296 +28,074 0.00% 3,265,550
2020-10-20 2020-10-16 14.841 202,222 -124,577 0.00% 3,001,159
2020-10-19 2020-10-15 15.023 326,799 -50,884 0.00% 4,909,596
2020-10-16 2020-10-14 15.548 377,683 -1,755 0.01% 5,872,072
2020-10-15 2020-10-12 15.251 379,438 +71,939 0.01% 5,786,907
2020-10-14 2020-10-09 15.570 307,499 +238,627 0.00% 4,787,888
2020-10-12 2020-10-08 17.326 68,872 +8,773 0.00% 1,193,262
2020-10-09 2020-10-07 15.092 60,099 +59,657 0.00% 906,995
2020-10-06 2020-09-30 13.997 442 -47,375 0.00% 6,187
2020-10-05 2020-09-29 13.040 47,817 +3,510 0.00% 623,531
2020-09-30 2020-09-28 12.242 44,307 -128,087 0.00% 542,408
2020-09-29 2020-09-25 11.649 172,394 +115,804 0.00% 2,008,272
2020-09-28 2020-09-24 12.174 56,590 +19,301 0.00% 688,907
2020-09-25 2020-09-23 12.174 37,289 +8,773 0.00% 453,943
2020-09-24 2020-09-22 11.444 28,516 +12,282 0.00% 326,341
2020-09-23 2020-09-21 11.604 16,234 -133,350 0.00% 188,375
2020-09-22 2020-09-18 11.832 149,584 +98,258 0.00% 1,769,832
2020-09-21 2020-09-17 11.364 51,326 -31,583 0.00% 583,287
2020-09-18 2020-09-16 11.285 82,909 +52,638 0.00% 935,592
2020-09-17 2020-09-15 11.102 30,271 -75,448 0.00% 336,074
2020-09-16 2020-09-14 11.034 105,719 -33,337 0.00% 1,166,482
2020-09-15 2020-09-11 10.817 139,056 +19,300 0.00% 1,504,200
2020-09-14 2020-09-10 10.224 119,756 -170,197 0.00% 1,224,445
2020-09-11 2020-09-09 10.384 289,953 +19,301 0.00% 3,010,895
2020-09-10 2020-09-08 10.612 270,652 +177,216 0.00% 2,872,172
2020-09-09 2020-09-07 10.498 93,436 -85,976 0.00% 980,897
2020-09-08 2020-09-04 10.737 179,412 -91,240 0.00% 1,926,424
2020-09-07 2020-09-03 10.965 270,652 +82,467 0.00% 2,967,809
2020-09-04 2020-09-02 11.695 188,185 -40,356 0.00% 2,200,807
2020-09-03 2020-09-01 11.399 228,541 +149,141 0.00% 2,605,036
2020-09-02 2020-08-31 11.159 79,400 +77,203 0.00% 886,039
2020-09-01 2020-08-28 11.114 2,197 -45,620 0.00% 24,417
2020-08-31 2020-08-27 11.171 47,817 -42,110 0.00% 534,144
2020-08-28 2020-08-26 10.669 89,927 -107,031 0.00% 959,435
2020-08-27 2020-08-25 10.954 196,958 -46,498 0.00% 2,157,479
2020-08-26 2020-08-24 10.452 243,456 +47,375 0.00% 2,544,717
2020-08-24 2020-08-20 10.088 196,081 +3,509 0.00% 1,978,010
2020-08-21 2020-08-19 10.065 192,572 +138,614 0.00% 1,938,222
2020-08-20 2020-08-18 10.281 53,958 +53,516 0.00% 554,769
2020-08-19 2020-08-17 10.459 442 -56,148 0.00% 4,623
2020-08-18 2020-08-14 10.436 56,590 -25,544 0.00% 590,577
2020-08-17 2020-08-13 10.413 82,134 -3,476 0.00% 855,266
2020-08-14 2020-08-12 10.344 85,610 +5,215 0.00% 885,552
2020-08-13 2020-08-11 10.701 80,395 -74,743 0.00% 860,284
2020-08-11 2020-08-07 10.827 155,138 -59,099 0.00% 1,679,723
2020-08-10 2020-08-06 10.931 214,237 -53,884 0.00% 2,341,789
2020-08-07 2020-08-05 10.931 268,121 +12,167 0.00% 2,930,787
2020-08-06 2020-08-04 10.655 255,954 +245,956 0.00% 2,727,110
2020-08-04 2020-07-31 9.757 9,998 +9,560 0.00% 97,553
2020-08-03 2020-07-30 9.803 438 -3,476 0.00% 4,294
2020-07-31 2020-07-29 9.550 3,914 -66,921 0.00% 37,379
2020-07-30 2020-07-28 9.665 70,835 +51,277 0.00% 684,632
2020-07-29 2020-07-27 9.378 19,558 +15,644 0.00% 183,405
2020-07-28 2020-07-24 9.481 3,914 -10,430 0.00% 37,109
2020-07-27 2020-07-23 10.010 14,344 -45,193 0.00% 143,588
2020-07-24 2020-07-22 9.493 59,537 -8,691 0.00% 565,159
2020-07-23 2020-07-21 10.171 68,228 +21,728 0.00% 693,976
2020-07-22 2020-07-20 9.343 46,500 -24,335 0.00% 434,449
2020-07-21 2020-07-17 8.917 70,835 -6,953 0.00% 631,654
2020-07-20 2020-07-16 8.733 77,788 +51,277 0.00% 679,335
2020-07-17 2020-07-15 9.021 26,511 -15,644 0.00% 239,151
2020-07-16 2020-07-14 9.251 42,155 -140,794 0.00% 389,973
2020-07-15 2020-07-13 9.228 182,949 +158,176 0.00% 1,688,240
2020-07-13 2020-07-09 9.401 24,773 -165,129 0.00% 232,879
2020-07-10 2020-07-08 8.929 189,902 -41,717 0.00% 1,695,591
2020-07-09 2020-07-07 8.825 231,619 +191,202 0.00% 2,044,087
2020-07-08 2020-07-06 9.147 40,417 +29,550 0.00% 369,710
2020-07-07 2020-07-03 9.182 10,867 +1,738 0.00% 99,780
2020-07-06 2020-07-02 8.722 9,129 -22,597 0.00% 79,620
2020-07-03 2020-06-30 8.446 31,726 -64,313 0.00% 267,942
2020-07-02 2020-06-29 8.768 96,039 -2,075 0.00% 842,039
2020-06-30 2020-06-26 8.330 98,114 -19,120 0.00% 817,334
2020-06-29 2020-06-24 8.411 117,234 +102,554 0.00% 986,054
2020-06-26 2020-06-23 8.054 14,680 +5,215 0.00% 118,237
2020-06-24 2020-06-22 8.031 9,465 -68,754 0.00% 76,016
2020-06-23 2020-06-19 7.882 78,219 -65,183 0.00% 616,499
2020-06-19 2020-06-17 7.882 143,402 -85,172 0.00% 1,130,253
2020-06-18 2020-06-16 7.732 228,574 +83,434 0.00% 1,767,363
2020-06-17 2020-06-15 7.352 145,140 +31,288 0.00% 1,067,131
2020-06-16 2020-06-12 7.537 113,852 +113,852 0.00% 858,048
2020-06-15 2020-06-11 7.433 0 -17,382
2020-06-12 2020-06-10 7.560 17,382 -123,412 0.00% 131,400
2020-06-11 2020-06-09 7.318 140,794 -19,121 0.00% 1,030,317
2020-06-10 2020-06-08 7.226 159,915 +36,503 0.00% 1,155,523
2020-06-09 2020-06-05 6.984 123,412 +102,554 0.00% 861,938
2020-06-08 2020-06-04 6.927 20,858 -62,576 0.00% 144,477
2020-06-05 2020-06-03 6.858 83,434 -33,026 0.00% 572,162
2020-06-04 2020-06-02 6.766 116,460 -163,391 0.00% 787,923
2020-06-03 2020-06-01 6.766 279,851 -97,339 0.00% 1,893,363
2020-06-02 2020-05-29 6.478 377,190 +99,078 0.01% 2,443,421
2020-06-01 2020-05-28 6.489 278,112 -71,267 0.00% 1,804,798
2020-05-29 2020-05-27 6.535 349,379 -50,407 0.00% 2,283,363
2020-05-28 2020-05-26 6.512 399,786 +13,905 0.01% 2,603,597
2020-05-27 2020-05-25 6.363 385,881 +3,477 0.01% 2,455,321
2020-05-26 2020-05-22 6.328 382,404 +309,400 0.01% 2,419,997
2020-05-25 2020-05-21 6.697 73,004 -152,962 0.00% 488,877
2020-05-21 2020-05-19 6.420 225,966 +177,296 0.00% 1,450,798
2020-05-20 2020-05-18 6.382 48,670 -19,120 0.00% 310,597
2020-05-19 2020-05-15 6.382 67,790 -33,167 0.00% 432,616
2020-05-18 2020-05-14 6.499 100,957 +71,868 0.00% 656,078
2020-05-15 2020-05-13 6.615 29,089 -51,335 0.00% 192,437
2020-05-14 2020-05-12 6.627 80,424 -8,555 0.00% 532,982
2020-05-13 2020-05-11 6.604 88,979 -59,035 0.00% 587,597
2020-05-12 2020-05-08 6.428 148,014 +53,046 0.00% 951,501
2020-05-11 2020-05-07 6.183 94,968 -114,647 0.00% 587,188
2020-05-08 2020-05-06 5.891 209,615 +160,847 0.00% 1,234,801
2020-05-05 2020-04-29 5.704 48,768 -68,445 0.00% 278,163
2020-05-04 2020-04-28 5.669 117,213 -41,068 0.00% 664,449
2020-04-29 2020-04-27 5.365 158,281 +104,380 0.00% 849,152
2020-04-28 2020-04-24 5.295 53,901 +53,901 0.00% 285,390
2020-04-27 2020-04-23 5.435 0 -80,424
2020-04-24 2020-04-22 5.528 80,424 -23,956 0.00% 444,622
2020-04-23 2020-04-21 5.517 104,380 -1,012,996 0.00% 575,842
2020-04-22 2020-04-20 5.669 1,117,376 -219,026 0.02% 6,334,101
2020-04-21 2020-04-17 5.505 1,336,402 +1,144,754 0.02% 7,357,020
2020-04-16 2020-04-14 5.271 191,648 -73,579 0.00% 1,010,240
2020-04-15 2020-04-09 5.283 265,227 -18,823 0.00% 1,401,200
2020-04-14 2020-04-08 5.388 284,050 +174,537 0.00% 1,530,522
2020-04-08 2020-04-06 5.236 109,513 -61,601 0.00% 573,440
2020-04-07 2020-04-03 5.119 171,114 +95,824 0.00% 875,999
2020-04-03 2020-04-01 5.283 75,290 +75,290 0.00% 397,759
2020-03-31 2020-03-27 5.096 0 -285,761
2020-03-26 2020-03-24 4.851 285,761 -22,245 0.00% 1,386,101
2020-03-25 2020-03-23 4.535 308,006 +61,602 0.00% 1,396,802
2020-03-24 2020-03-20 5.049 246,404 +130,046 0.00% 1,244,158
2020-03-23 2020-03-19 4.956 116,358 +116,358 0.00% 576,642
2020-03-18 2020-03-16 5.517 0 -8,556
2020-03-17 2020-03-13 6.160 8,556 -25,667 0.00% 52,702
2020-03-16 2020-03-12 6.370 34,223 -241,271 0.00% 218,001
2020-03-13 2020-03-11 6.580 275,494 -172,825 0.00% 1,812,861
2020-03-12 2020-03-10 6.428 448,319 +385,007 0.01% 2,881,999
2020-03-11 2020-03-09 6.639 63,312 -106,091 0.00% 420,318
2020-03-06 2020-03-04 7.328 169,403 -18,823 0.00% 1,241,460
2020-03-05 2020-03-03 7.235 188,226 -65,023 0.00% 1,361,803
2020-03-04 2020-03-02 7.212 253,249 +253,249 0.00% 1,826,320
2020-03-03 2020-02-28 7.212 0 -49,623
2020-03-02 2020-02-27 7.445 49,623 +11,978 0.00% 369,459
2020-02-28 2020-02-26 7.469 37,645 +20,534 0.00% 281,159
2020-02-27 2020-02-25 7.621 17,111 +17,111 0.00% 130,397
2020-02-26 2020-02-24 7.726 0 -6,845
2020-02-25 2020-02-21 7.808 6,845 -8,555 0.00% 53,443
2020-02-24 2020-02-20 7.866 15,400 -222,449 0.00% 121,138
2020-02-21 2020-02-19 7.889 237,849 -83,846 0.00% 1,876,502
2020-02-20 2020-02-18 7.796 321,695 +63,313 0.00% 2,507,922
2020-02-19 2020-02-17 7.878 258,382 -5,134 0.00% 2,035,476
2020-02-18 2020-02-14 7.808 263,516 +258,383 0.00% 2,057,441
2020-02-13 2020-02-11 7.223 5,133 -53,046 0.00% 37,077
2020-02-12 2020-02-10 7.165 58,179 -51,334 0.00% 416,841
2020-02-11 2020-02-07 7.340 109,513 +66,734 0.00% 803,839
2020-02-10 2020-02-06 7.247 42,779 -18,822 0.00% 310,003
2020-02-05 2020-02-03 6.464 61,601 -25,667 0.00% 398,159
2020-02-04 2020-01-31 6.428 87,268 +61,601 0.00% 560,998
2020-02-03 2020-01-30 6.639 25,667 +25,667 0.00% 170,399
2020-01-23 2020-01-21 6.896 0 -150,580
2020-01-22 2020-01-20 7.118 150,580 -119,780 0.00% 1,071,836
2020-01-21 2020-01-17 7.013 270,360 +270,360 0.00% 1,895,997
2020-01-17 2020-01-15 6.861 0 -147,158
2020-01-14 2020-01-10 6.767 147,158 +147,158 0.00% 995,879
2020-01-10 2020-01-08 6.475 0 -559,543
2020-01-09 2020-01-07 6.428 559,543 +559,543 0.01% 3,596,997
2020-01-07 2020-01-03 6.732 0 -142,025
2020-01-03 2019-12-31 6.464 142,025 +142,025 0.00% 917,981
2019-12-19 2019-12-17 6.230 0 -145,447
2019-12-17 2019-12-13 6.312 145,447 -97,535 0.00% 918,000
2019-12-16 2019-12-12 6.323 242,982 +147,158 0.00% 1,536,439
2019-12-12 2019-12-10 6.347 95,824 +95,824 0.00% 608,160
2019-11-15 2019-11-13 5.330 0 -59,890
2019-11-13 2019-11-11 5.271 59,890 -112,935 0.00% 315,700
2019-11-12 2019-11-08 5.318 172,825 +172,825 0.00% 919,098
2019-11-07 2019-11-05 5.447 0 -70,157
2019-11-06 2019-11-04 5.318 70,157 -179,670 0.00% 373,101
2019-11-05 2019-11-01 5.201 249,827 +249,827 0.00% 1,299,401
2018-09-04 2018-08-31 2.798 0 -163,944
2018-09-03 2018-08-30 2.726 163,944 -162,270 0.00% 446,881
2018-08-13 2018-08-09 2.798 326,214 +11,248 0.01% 912,878
2018-07-10 2018-07-06 2.736 314,966 +106,604 0.01% 861,901
2018-07-06 2018-07-04 2.761 208,362 +109,834 0.00% 575,340
2018-07-05 2018-07-03 2.848 98,528 +98,528 0.00% 280,601
2018-06-05 2018-06-01 4.058 0 -589,520
2018-06-04 2018-05-31 4.135 589,520 -1,183,757 0.01% 2,437,499
2018-06-01 2018-05-30 4.186 1,773,277 +114,760 0.03% 7,422,241
2018-05-31 2018-05-29 4.198 1,658,517 +122,620 0.03% 6,963,001
2018-05-30 2018-05-28 4.389 1,535,897 +320,699 0.03% 6,741,302
2018-05-29 2018-05-25 4.478 1,215,198 +290,830 0.02% 5,441,922
2018-05-28 2018-05-24 4.580 924,368 +188,647 0.02% 4,233,602
2018-05-25 2018-05-23 4.580 735,721 -158,778 0.01% 3,369,599
2018-05-24 2018-05-21 4.567 894,499 -33,013 0.02% 4,085,422
2018-05-23 2018-05-18 4.542 927,512 +88,035 0.02% 4,212,601
2018-05-16 2018-05-14 4.262 839,477 -113,188 0.01% 3,577,801
2018-05-10 2018-05-08 4.262 952,665 -152,489 0.02% 4,060,202
2018-05-03 2018-04-30 4.580 1,105,154 +127,337 0.02% 5,061,601
2018-04-30 2018-04-26 4.402 977,817 +132,052 0.02% 4,304,238
2018-04-26 2018-04-24 4.389 845,765 -136,769 0.01% 3,712,200
2018-04-23 2018-04-19 4.402 982,534 +40,874 0.02% 4,325,002
2018-04-19 2018-04-17 4.211 941,660 +136,768 0.02% 3,965,379
2018-04-18 2018-04-16 4.338 804,892 +117,904 0.01% 3,491,842
2018-04-17 2018-04-13 4.364 686,988 +136,769 0.01% 2,997,822
2018-04-11 2018-04-09 4.160 550,219 +78,603 0.01% 2,289,001
2018-04-10 2018-04-06 4.097 471,616 +83,319 0.01% 1,931,999
2018-04-09 2018-04-04 4.071 388,297 +15,720 0.01% 1,580,799
2018-04-06 2018-04-03 4.097 372,577 +51,878 0.01% 1,526,281
2018-04-04 2018-03-29 4.033 320,699 +47,162 0.01% 1,293,360
2018-03-27 2018-03-23 3.931 273,537 -102,184 0.00% 1,075,319
2018-03-23 2018-03-21 4.046 375,721 +55,022 0.01% 1,520,041
2018-03-05 2018-03-01 4.300 320,699 +81,747 0.01% 1,379,040
2018-03-02 2018-02-28 4.122 238,952 +70,742 0.00% 984,959
2018-02-28 2018-02-26 4.211 168,210 +40,874 0.00% 708,341
2018-02-23 2018-02-21 4.338 127,336 +22,008 0.00% 552,418
2018-02-21 2018-02-15 4.313 105,328 +105,328 0.00% 454,262
2017-06-13 2017-06-09 3.216 0 -520,285
2017-06-08 2017-06-06 3.296 520,285 +520,285 0.01% 1,715,002
2017-05-31 2017-05-26 3.242 0 -3,716,318
2017-05-29 2017-05-25 3.202 3,716,318 -520,284 0.07% 11,900,000
2017-05-17 2017-05-15 3.269 4,236,602 +4,236,602 0.08% 13,850,998
2017-04-20 2017-04-18 3.373 0 -73,824
2017-04-13 2017-04-11 3.386 73,824 -22,147 0.00% 250,001
2017-03-20 2017-03-16 3.454 95,971 +22,147 0.00% 331,500
2017-03-10 2017-03-08 3.508 73,824 +14,765 0.00% 259,001
2017-02-24 2017-02-22 3.820 59,059 +59,059 0.00% 225,600
2015-04-13 2015-04-09 3.906 0 -355,133
2014-11-28 2014-11-26 3.303 355,133 +314,745 0.01% 1,173,001
2014-11-25 2014-11-21 3.547 40,388 -292,462 0.00% 143,261
2014-11-24 2014-11-20 3.447 332,850 +332,850 0.01% 1,147,201
2013-12-16 2013-12-12 1.663 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top