History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 144,268 | +0 | 0.00% | 517,922 |
| 2025-10-13 | 2025-10-09 | 3.820 | 144,268 | +0 | 0.00% | 551,104 |
| 2025-10-10 | 2025-10-08 | 3.730 | 144,268 | +268 | 0.00% | 538,120 |
| 2025-10-06 | 2025-10-02 | 3.780 | 144,000 | +12,000 | 0.00% | 544,320 |
| 2025-08-14 | 2025-08-12 | 3.353 | 132,000 | +1,701 | 0.00% | 442,622 |
| 2025-08-13 | 2025-08-11 | 3.363 | 130,299 | -15,794 | 0.00% | 438,239 |
| 2025-08-04 | 2025-07-31 | 3.090 | 146,093 | -98,712 | 0.00% | 451,399 |
| 2025-08-01 | 2025-07-30 | 3.242 | 244,805 | +13,820 | 0.00% | 793,600 |
| 2025-07-31 | 2025-07-29 | 3.343 | 230,985 | +84,892 | 0.00% | 772,199 |
| 2025-07-07 | 2025-07-03 | 2.786 | 146,093 | -23,691 | 0.00% | 406,999 |
| 2025-06-16 | 2025-06-12 | 2.553 | 169,784 | -23,691 | 0.00% | 433,440 |
| 2025-05-22 | 2025-05-20 | 2.462 | 193,475 | +19,742 | 0.00% | 476,280 |
| 2025-04-01 | 2025-03-28 | 3.161 | 173,733 | +5,923 | 0.00% | 549,122 |
| 2025-03-17 | 2025-03-13 | 3.262 | 167,810 | +9,871 | 0.00% | 547,401 |
| 2025-03-14 | 2025-03-12 | 3.394 | 157,939 | +9,872 | 0.00% | 536,001 |
| 2025-03-06 | 2025-03-04 | 3.515 | 148,067 | -29,614 | 0.00% | 520,498 |
| 2025-03-04 | 2025-02-28 | 3.333 | 177,681 | +53,304 | 0.00% | 592,200 |
| 2025-02-27 | 2025-02-25 | 3.465 | 124,377 | -17,768 | 0.00% | 430,921 |
| 2025-02-11 | 2025-02-07 | 3.637 | 142,145 | -19,742 | 0.00% | 516,961 |
| 2025-02-04 | 2025-01-28 | 3.232 | 161,887 | +7,897 | 0.00% | 523,160 |
| 2024-12-13 | 2024-12-11 | 3.272 | 153,990 | +17,768 | 0.00% | 503,879 |
| 2024-12-11 | 2024-12-09 | 3.465 | 136,222 | +9,871 | 0.00% | 471,960 |
| 2024-11-15 | 2024-11-13 | 3.444 | 126,351 | -1,974 | 0.00% | 435,200 |
| 2024-11-11 | 2024-11-07 | 3.586 | 128,325 | +1,974 | 0.00% | 460,199 |
| 2024-10-14 | 2024-10-09 | 3.617 | 126,351 | -3,948 | 0.00% | 456,960 |
| 2024-10-09 | 2024-10-07 | 4.407 | 130,299 | +49,355 | 0.00% | 574,198 |
| 2024-08-13 | 2024-08-09 | 3.670 | 80,944 | +2,293 | 0.00% | 297,057 |
| 2024-07-23 | 2024-07-19 | 3.858 | 78,651 | -11,509 | 0.00% | 303,402 |
| 2024-07-22 | 2024-07-18 | 3.931 | 90,160 | +11,509 | 0.00% | 354,379 |
| 2024-06-04 | 2024-05-31 | 5.516 | 78,651 | -21,983 | 0.00% | 433,855 |
| 2024-06-03 | 2024-05-30 | 5.870 | 100,634 | +24,226 | 0.00% | 590,757 |
| 2024-04-17 | 2024-04-15 | 6.343 | 76,408 | +7,455 | 0.00% | 484,622 |
| 2024-04-16 | 2024-04-12 | 6.514 | 68,953 | +9,318 | 0.00% | 449,178 |
| 2024-04-11 | 2024-04-09 | 6.976 | 59,635 | -9,318 | 0.00% | 415,998 |
| 2024-04-10 | 2024-04-08 | 6.622 | 68,953 | +9,318 | 0.00% | 456,578 |
| 2024-04-05 | 2024-04-02 | 6.783 | 59,635 | -9,318 | 0.00% | 404,478 |
| 2024-03-27 | 2024-03-25 | 6.611 | 68,953 | +9,318 | 0.00% | 455,838 |
| 2024-03-04 | 2024-02-29 | 5.108 | 59,635 | -11,182 | 0.00% | 304,639 |
| 2024-01-29 | 2024-01-25 | 4.250 | 70,817 | +11,182 | 0.00% | 300,961 |
| 2024-01-26 | 2024-01-24 | 4.518 | 59,635 | -11,182 | 0.00% | 269,439 |
| 2023-08-25 | 2023-08-23 | 6.750 | 70,817 | -5,591 | 0.00% | 478,041 |
| 2023-08-11 | 2023-08-09 | 8.505 | 76,408 | +723 | 0.00% | 649,849 |
| 2023-07-13 | 2023-07-11 | 9.014 | 75,685 | +5,538 | 0.00% | 682,240 |
| 2023-07-05 | 2023-07-03 | 10.152 | 70,147 | -3,692 | 0.00% | 712,119 |
| 2023-06-26 | 2023-06-21 | 9.458 | 73,839 | +3,692 | 0.00% | 698,400 |
| 2023-06-20 | 2023-06-16 | 10.260 | 70,147 | -3,692 | 0.00% | 719,719 |
| 2023-06-06 | 2023-06-02 | 9.036 | 73,839 | +887 | 0.00% | 667,219 |
| 2023-04-24 | 2023-04-20 | 9.530 | 72,952 | +9,119 | 0.00% | 695,204 |
| 2023-03-27 | 2023-03-23 | 9.848 | 63,833 | -9,119 | 0.00% | 628,604 |
| 2023-03-21 | 2023-03-17 | 9.639 | 72,952 | +9,119 | 0.00% | 703,204 |
| 2023-02-24 | 2023-02-22 | 10.253 | 63,833 | +12,767 | 0.00% | 654,504 |
| 2022-12-15 | 2022-12-13 | 9.332 | 51,066 | +1,824 | 0.00% | 476,559 |
| 2022-11-17 | 2022-11-15 | 10.900 | 49,242 | -9,119 | 0.00% | 536,757 |
| 2022-10-24 | 2022-10-20 | 8.641 | 58,361 | +9,119 | 0.00% | 504,318 |
| 2022-10-20 | 2022-10-18 | 9.003 | 49,242 | -9,119 | 0.00% | 443,337 |
| 2022-10-17 | 2022-10-13 | 8.345 | 58,361 | +9,119 | 0.00% | 487,038 |
| 2022-08-26 | 2022-08-24 | 11.843 | 49,242 | +3,647 | 0.00% | 583,197 |
| 2022-08-17 | 2022-08-15 | 13.137 | 45,595 | +1,824 | 0.00% | 599,004 |
| 2022-08-11 | 2022-08-09 | 13.998 | 43,771 | +361 | 0.00% | 612,728 |
| 2022-08-02 | 2022-07-29 | 14.750 | 43,410 | -1,809 | 0.00% | 640,314 |
| 2022-07-27 | 2022-07-25 | 14.087 | 45,219 | -3,618 | 0.00% | 636,998 |
| 2022-07-12 | 2022-07-08 | 13.512 | 48,837 | +1,809 | 0.00% | 659,884 |
| 2022-07-11 | 2022-07-07 | 13.468 | 47,028 | +3,618 | 0.00% | 633,361 |
| 2022-07-05 | 2022-06-30 | 13.401 | 43,410 | -27,132 | 0.00% | 581,755 |
| 2022-07-04 | 2022-06-29 | 13.136 | 70,542 | +27,132 | 0.00% | 926,642 |
| 2022-06-07 | 2022-06-02 | 15.453 | 43,410 | +297 | 0.00% | 670,823 |
| 2022-03-18 | 2022-03-16 | 15.631 | 43,113 | -1,797 | 0.00% | 673,913 |
| 2022-03-17 | 2022-03-15 | 14.563 | 44,910 | +1,797 | 0.00% | 654,002 |
| 2022-03-14 | 2022-03-10 | 16.500 | 43,113 | -1,797 | 0.00% | 711,353 |
| 2022-02-28 | 2022-02-24 | 15.097 | 44,910 | +1,797 | 0.00% | 678,002 |
| 2022-02-04 | 2022-01-27 | 14.473 | 43,113 | -1,797 | 0.00% | 623,993 |
| 2022-01-06 | 2022-01-04 | 14.318 | 44,910 | -26,946 | 0.00% | 643,002 |
| 2021-12-30 | 2021-12-28 | 14.518 | 71,856 | -1,796 | 0.00% | 1,043,204 |
| 2021-12-22 | 2021-12-20 | 14.451 | 73,652 | +26,946 | 0.00% | 1,064,358 |
| 2021-12-15 | 2021-12-13 | 16.745 | 46,706 | -28,743 | 0.00% | 782,076 |
| 2021-12-03 | 2021-12-01 | 15.743 | 75,449 | -1,796 | 0.00% | 1,187,767 |
| 2021-12-02 | 2021-11-30 | 15.921 | 77,245 | -3,593 | 0.00% | 1,229,801 |
| 2021-11-26 | 2021-11-24 | 15.275 | 80,838 | -1,796 | 0.00% | 1,234,804 |
| 2021-11-15 | 2021-11-11 | 15.876 | 82,634 | +1,796 | 0.00% | 1,311,918 |
| 2021-11-05 | 2021-11-03 | 15.854 | 80,838 | +7,186 | 0.00% | 1,281,604 |
| 2021-10-25 | 2021-10-21 | 17.836 | 73,652 | +26,946 | 0.00% | 1,313,637 |
| 2021-10-20 | 2021-10-18 | 17.925 | 46,706 | +1,796 | 0.00% | 837,196 |
| 2021-09-28 | 2021-09-24 | 18.459 | 44,910 | +5,389 | 0.00% | 829,003 |
| 2021-09-21 | 2021-09-17 | 19.016 | 39,521 | +1,797 | 0.00% | 751,526 |
| 2021-09-16 | 2021-09-14 | 19.461 | 37,724 | -1,797 | 0.00% | 734,155 |
| 2021-09-06 | 2021-09-02 | 20.597 | 39,521 | +1,797 | 0.00% | 814,007 |
| 2021-09-02 | 2021-08-31 | 20.931 | 37,724 | -1,797 | 0.00% | 789,594 |
| 2021-08-31 | 2021-08-27 | 19.216 | 39,521 | -1,796 | 0.00% | 759,446 |
| 2021-08-17 | 2021-08-13 | 17.992 | 41,317 | +462 | 0.00% | 743,393 |
| 2021-08-16 | 2021-08-12 | 18.105 | 40,855 | +3,553 | 0.00% | 739,681 |
| 2021-08-12 | 2021-08-10 | 18.893 | 37,302 | +3,552 | 0.00% | 704,753 |
| 2021-08-11 | 2021-08-09 | 19.524 | 33,750 | +5,329 | 0.00% | 658,925 |
| 2021-08-05 | 2021-08-03 | 19.861 | 28,421 | -42,631 | 0.00% | 564,483 |
| 2021-08-03 | 2021-07-30 | 17.565 | 71,052 | +14,210 | 0.00% | 1,247,998 |
| 2021-07-29 | 2021-07-27 | 16.304 | 56,842 | -8,881 | 0.00% | 926,725 |
| 2021-07-26 | 2021-07-22 | 17.992 | 65,723 | +3,552 | 0.00% | 1,182,517 |
| 2021-07-05 | 2021-06-30 | 18.871 | 62,171 | +30,198 | 0.00% | 1,173,208 |
| 2021-07-02 | 2021-06-29 | 19.479 | 31,973 | +14,210 | 0.00% | 622,791 |
| 2021-06-17 | 2021-06-15 | 16.754 | 17,763 | -3,553 | 0.00% | 297,600 |
| 2021-06-16 | 2021-06-11 | 16.957 | 21,316 | -5,329 | 0.00% | 361,446 |
| 2021-06-15 | 2021-06-10 | 15.876 | 26,645 | -23,091 | 0.00% | 423,007 |
| 2021-06-08 | 2021-06-04 | 14.750 | 49,736 | -3,553 | 0.00% | 733,593 |
| 2021-06-07 | 2021-06-03 | 14.975 | 53,289 | +8,881 | 0.00% | 797,999 |
| 2021-06-04 | 2021-06-02 | 15.110 | 44,408 | +17,763 | 0.00% | 671,007 |
| 2021-06-01 | 2021-05-28 | 15.707 | 26,645 | +326 | 0.00% | 418,518 |
| 2021-05-31 | 2021-05-27 | 15.411 | 26,319 | -7,019 | 0.00% | 405,598 |
| 2021-05-28 | 2021-05-26 | 15.092 | 33,338 | -1,754 | 0.00% | 503,126 |
| 2021-05-27 | 2021-05-25 | 15.206 | 35,092 | +1,754 | 0.00% | 533,597 |
| 2021-05-26 | 2021-05-24 | 14.955 | 33,338 | -17,546 | 0.00% | 498,566 |
| 2021-05-25 | 2021-05-21 | 15.023 | 50,884 | +5,264 | 0.00% | 764,445 |
| 2021-05-24 | 2021-05-20 | 14.613 | 45,620 | -1,754 | 0.00% | 666,642 |
| 2021-05-21 | 2021-05-18 | 13.975 | 47,374 | -1,755 | 0.00% | 662,034 |
| 2021-05-18 | 2021-05-14 | 12.652 | 49,129 | -1,755 | 0.00% | 621,599 |
| 2021-05-11 | 2021-05-07 | 11.741 | 50,884 | +1,755 | 0.00% | 597,404 |
| 2021-05-07 | 2021-05-05 | 13.405 | 49,129 | +1,755 | 0.00% | 658,559 |
| 2021-05-06 | 2021-05-04 | 14.066 | 47,374 | +1,754 | 0.00% | 666,354 |
| 2021-05-05 | 2021-05-03 | 14.727 | 45,620 | -8,773 | 0.00% | 671,842 |
| 2021-05-04 | 2021-04-30 | 14.818 | 54,393 | +1,755 | 0.00% | 806,002 |
| 2021-05-03 | 2021-04-29 | 15.342 | 52,638 | +7,018 | 0.00% | 807,596 |
| 2021-04-29 | 2021-04-27 | 15.000 | 45,620 | +3,509 | 0.00% | 684,322 |
| 2021-04-27 | 2021-04-23 | 16.095 | 42,111 | -1,754 | 0.00% | 677,766 |
| 2021-04-15 | 2021-04-13 | 14.408 | 43,865 | -17,546 | 0.00% | 631,997 |
| 2021-04-13 | 2021-04-09 | 15.411 | 61,411 | -7,019 | 0.00% | 946,395 |
| 2021-04-09 | 2021-04-07 | 15.616 | 68,430 | +7,019 | 0.00% | 1,068,604 |
| 2021-03-26 | 2021-03-24 | 14.932 | 61,411 | +17,546 | 0.00% | 916,995 |
| 2021-03-15 | 2021-03-11 | 16.551 | 43,865 | -26,319 | 0.00% | 725,996 |
| 2021-03-12 | 2021-03-10 | 15.388 | 70,184 | +8,773 | 0.00% | 1,079,994 |
| 2021-03-09 | 2021-03-05 | 14.659 | 61,411 | +35,092 | 0.00% | 900,195 |
| 2021-03-05 | 2021-03-03 | 17.554 | 26,319 | +10,528 | 0.00% | 461,998 |
| 2021-02-19 | 2021-02-17 | 24.621 | 15,791 | -3,510 | 0.00% | 388,788 |
| 2021-02-04 | 2021-02-02 | 20.928 | 19,301 | -1,754 | 0.00% | 403,926 |
| 2021-02-03 | 2021-02-01 | 19.947 | 21,055 | -3,510 | 0.00% | 419,994 |
| 2021-02-02 | 2021-01-29 | 19.378 | 24,565 | +1,755 | 0.00% | 476,009 |
| 2021-01-26 | 2021-01-22 | 21.726 | 22,810 | -7,018 | 0.00% | 495,562 |
| 2021-01-25 | 2021-01-21 | 22.136 | 29,828 | +10,527 | 0.00% | 660,272 |
| 2021-01-21 | 2021-01-19 | 21.976 | 19,301 | +1,755 | 0.00% | 424,167 |
| 2021-01-18 | 2021-01-14 | 22.068 | 17,546 | +5,264 | 0.00% | 387,198 |
| 2021-01-15 | 2021-01-13 | 23.538 | 12,282 | +1,754 | 0.00% | 289,094 |
| 2021-01-14 | 2021-01-12 | 22.854 | 10,528 | +3,510 | 0.00% | 240,608 |
| 2021-01-13 | 2021-01-11 | 22.569 | 7,018 | +1,754 | 0.00% | 158,390 |
| 2021-01-12 | 2021-01-08 | 25.191 | 5,264 | +1,755 | 0.00% | 132,604 |
| 2021-01-06 | 2021-01-04 | 23.538 | 3,509 | +3,509 | 0.00% | 82,595 |
| 2021-01-05 | 2020-12-31 | 23.082 | 0 | -5,264 | ||
| 2020-12-30 | 2020-12-28 | 21.908 | 5,264 | -7,018 | 0.00% | 115,324 |
| 2020-12-23 | 2020-12-21 | 20.859 | 12,282 | +7,018 | 0.00% | 256,194 |
| 2020-12-18 | 2020-12-16 | 15.890 | 5,264 | -1,754 | 0.00% | 83,643 |
| 2020-12-17 | 2020-12-15 | 16.254 | 7,018 | -7,019 | 0.00% | 114,073 |
| 2020-12-16 | 2020-12-14 | 16.072 | 14,037 | +14,037 | 0.00% | 225,602 |
| 2020-12-15 | 2020-12-11 | 15.479 | 0 | -1,755 | ||
| 2020-12-11 | 2020-12-09 | 14.887 | 1,755 | +1,755 | 0.00% | 26,126 |
| 2020-11-26 | 2020-11-24 | 16.801 | 0 | -8,773 | ||
| 2020-11-25 | 2020-11-23 | 16.118 | 8,773 | +8,773 | 0.00% | 141,399 |
| 2020-11-10 | 2020-11-06 | 15.935 | 0 | -8,773 | ||
| 2020-11-09 | 2020-11-05 | 15.297 | 8,773 | +8,773 | 0.00% | 134,199 |
| 2020-08-27 | 2020-08-25 | 10.954 | 0 | -28,074 | ||
| 2020-08-18 | 2020-08-14 | 10.436 | 28,074 | +263 | 0.00% | 292,982 |
| 2020-07-06 | 2020-07-02 | 8.722 | 27,811 | -17,382 | 0.00% | 242,558 |
| 2020-07-02 | 2020-06-29 | 8.768 | 45,193 | -52,146 | 0.00% | 396,238 |
| 2020-06-29 | 2020-06-24 | 8.411 | 97,339 | +53,884 | 0.00% | 818,717 |
| 2020-06-26 | 2020-06-23 | 8.054 | 43,455 | -43,455 | 0.00% | 350,000 |
| 2020-06-18 | 2020-06-16 | 7.732 | 86,910 | -43,455 | 0.00% | 671,999 |
| 2020-06-15 | 2020-06-11 | 7.433 | 130,365 | +86,910 | 0.00% | 968,999 |
| 2020-06-10 | 2020-06-08 | 7.226 | 43,455 | -86,910 | 0.00% | 314,000 |
| 2020-06-08 | 2020-06-04 | 6.927 | 130,365 | +86,910 | 0.00% | 902,999 |
| 2020-06-04 | 2020-06-02 | 6.766 | 43,455 | -43,455 | 0.00% | 294,000 |
| 2020-06-02 | 2020-05-29 | 6.478 | 86,910 | +86,910 | 0.00% | 562,999 |
| 2019-09-25 | 2019-09-23 | 6.031 | 0 | -8,556 | ||
| 2019-09-24 | 2019-09-20 | 6.078 | 8,556 | +8,556 | 0.00% | 52,002 |
| 2019-08-28 | 2019-08-26 | 5.564 | 0 | -42,779 | ||
| 2019-08-27 | 2019-08-23 | 5.715 | 42,779 | +42,779 | 0.00% | 244,503 |
| 2018-07-12 | 2018-07-10 | 2.786 | 0 | -16,152 | ||
| 2018-07-11 | 2018-07-09 | 2.823 | 16,152 | +16,152 | 0.00% | 45,600 |
| 2018-04-13 | 2018-04-11 | 4.389 | 0 | -64,454 | ||
| 2018-04-11 | 2018-04-09 | 4.160 | 64,454 | +64,454 | 0.00% | 268,139 |
| 2018-04-06 | 2018-04-03 | 4.097 | 0 | -39,301 | ||
| 2018-04-04 | 2018-03-29 | 4.033 | 39,301 | +39,301 | 0.00% | 158,499 |
| 2018-02-13 | 2018-02-09 | 3.931 | 0 | -259,389 | ||
| 2018-02-09 | 2018-02-07 | 4.198 | 259,389 | +259,389 | 0.00% | 1,089,001 |
| 2018-01-22 | 2018-01-18 | 4.465 | 0 | -11,004 | ||
| 2018-01-12 | 2018-01-10 | 4.555 | 11,004 | +11,004 | 0.00% | 50,118 |
| 2017-10-03 | 2017-09-28 | 3.511 | 0 | -4,716 | ||
| 2017-09-20 | 2017-09-18 | 3.575 | 4,716 | +4,716 | 0.00% | 16,859 |
| 2017-09-18 | 2017-09-14 | 3.613 | 0 | -25,939 | ||
| 2017-08-11 | 2017-08-09 | 3.579 | 25,939 | +766 | 0.00% | 92,831 |
| 2017-08-09 | 2017-08-07 | 3.566 | 25,173 | -12,205 | 0.00% | 89,759 |
| 2017-08-07 | 2017-08-03 | 3.408 | 37,378 | -15,257 | 0.00% | 127,399 |
| 2017-07-27 | 2017-07-25 | 3.068 | 52,635 | -7,628 | 0.00% | 161,461 |
| 2017-07-26 | 2017-07-24 | 3.041 | 60,263 | +7,628 | 0.00% | 183,280 |
| 2017-07-25 | 2017-07-21 | 2.976 | 52,635 | +1,526 | 0.00% | 156,631 |
| 2017-07-13 | 2017-07-11 | 2.858 | 51,109 | +15,256 | 0.00% | 146,060 |
| 2017-07-03 | 2017-06-29 | 2.884 | 35,853 | +3,052 | 0.00% | 103,401 |
| 2017-06-21 | 2017-06-19 | 3.015 | 32,801 | -7,629 | 0.00% | 98,899 |
| 2017-06-19 | 2017-06-15 | 3.202 | 40,430 | +1,037 | 0.00% | 129,461 |
| 2017-06-08 | 2017-06-06 | 3.296 | 39,393 | +2,230 | 0.00% | 129,850 |
| 2017-05-05 | 2017-05-02 | 3.251 | 37,163 | +251 | 0.00% | 120,816 |
| 2017-04-24 | 2017-04-20 | 3.210 | 36,912 | +2,953 | 0.00% | 118,500 |
| 2017-03-22 | 2017-03-20 | 3.563 | 33,959 | -14,765 | 0.00% | 120,980 |
| 2017-03-20 | 2017-03-16 | 3.454 | 48,724 | +14,765 | 0.00% | 168,301 |
| 2017-03-03 | 2017-03-01 | 3.671 | 33,959 | -141,742 | 0.00% | 124,660 |
| 2017-03-02 | 2017-02-28 | 3.698 | 175,701 | +141,742 | 0.00% | 649,742 |
| 2017-02-17 | 2017-02-15 | 3.793 | 33,959 | -14,765 | 0.00% | 128,800 |
| 2016-12-19 | 2016-12-15 | 3.454 | 48,724 | -22,147 | 0.00% | 168,301 |
| 2016-12-16 | 2016-12-14 | 3.563 | 70,871 | +22,147 | 0.00% | 252,481 |
| 2016-12-14 | 2016-12-12 | 3.481 | 48,724 | -14,764 | 0.00% | 169,621 |
| 2016-12-12 | 2016-12-08 | 3.508 | 63,488 | +14,764 | 0.00% | 222,738 |
| 2016-12-09 | 2016-12-07 | 3.454 | 48,724 | -296,771 | 0.00% | 168,301 |
| 2016-10-25 | 2016-10-20 | 3.793 | 345,495 | +22,147 | 0.01% | 1,310,399 |
| 2016-10-20 | 2016-10-18 | 3.820 | 323,348 | +4,429 | 0.01% | 1,235,159 |
| 2016-10-13 | 2016-10-11 | 3.915 | 318,919 | -4,429 | 0.01% | 1,248,481 |
| 2016-10-11 | 2016-10-06 | 3.928 | 323,348 | -14,765 | 0.01% | 1,270,199 |
| 2016-10-07 | 2016-10-05 | 3.996 | 338,113 | +14,765 | 0.01% | 1,351,100 |
| 2016-10-05 | 2016-10-03 | 3.915 | 323,348 | +4,429 | 0.01% | 1,265,819 |
| 2016-10-04 | 2016-09-30 | 3.928 | 318,919 | +311,537 | 0.01% | 1,252,801 |
| 2016-09-28 | 2016-09-26 | 4.253 | 7,382 | -200,801 | 0.00% | 31,398 |
| 2016-08-31 | 2016-08-29 | 4.335 | 208,183 | -88,589 | 0.00% | 902,400 |
| 2016-08-24 | 2016-08-22 | 4.389 | 296,772 | -11,811 | 0.01% | 1,302,482 |
| 2016-08-23 | 2016-08-19 | 4.470 | 308,583 | -7,383 | 0.01% | 1,379,398 |
| 2016-08-22 | 2016-08-18 | 4.592 | 315,966 | +296,772 | 0.01% | 1,450,921 |
| 2016-08-17 | 2016-08-15 | 4.362 | 19,194 | -14,765 | 0.00% | 83,719 |
| 2016-08-15 | 2016-08-11 | 4.567 | 33,959 | +821 | 0.00% | 155,089 |
| 2016-08-12 | 2016-08-10 | 4.511 | 33,138 | -10,086 | 0.00% | 149,499 |
| 2016-08-10 | 2016-08-08 | 4.567 | 43,224 | +14,408 | 0.00% | 197,401 |
| 2016-08-05 | 2016-08-03 | 4.470 | 28,816 | +7,204 | 0.00% | 128,801 |
| 2016-08-01 | 2016-07-28 | 4.137 | 21,612 | +14,408 | 0.00% | 89,401 |
| 2016-07-13 | 2016-07-11 | 4.498 | 7,204 | -7,204 | 0.00% | 32,400 |
| 2016-06-16 | 2016-06-14 | 4.270 | 14,408 | +216 | 0.00% | 61,523 |
| 2016-03-22 | 2016-03-18 | 4.002 | 14,192 | -7,096 | 0.00% | 56,801 |
| 2016-03-14 | 2016-03-10 | 3.847 | 21,288 | -35,479 | 0.00% | 81,901 |
| 2016-03-10 | 2016-03-08 | 3.664 | 56,767 | +7,096 | 0.00% | 207,999 |
| 2016-02-16 | 2016-02-12 | 3.227 | 49,671 | +21,287 | 0.00% | 160,299 |
| 2016-02-12 | 2016-02-05 | 3.495 | 28,384 | +14,192 | 0.00% | 99,202 |
| 2015-10-09 | 2015-10-07 | 4.496 | 14,192 | -7,096 | 0.00% | 63,801 |
| 2015-10-08 | 2015-10-06 | 4.312 | 21,288 | +7,096 | 0.00% | 91,801 |
| 2015-09-24 | 2015-09-22 | 4.073 | 14,192 | -7,096 | 0.00% | 57,801 |
| 2015-09-23 | 2015-09-21 | 4.143 | 21,288 | -7,096 | 0.00% | 88,201 |
| 2015-08-19 | 2015-08-17 | 4.087 | 28,384 | +7,096 | 0.00% | 116,002 |
| 2015-08-12 | 2015-08-10 | 4.721 | 21,288 | +7,096 | 0.00% | 100,502 |
| 2015-08-10 | 2015-08-06 | 4.880 | 14,192 | +176 | 0.00% | 69,257 |
| 2015-08-03 | 2015-07-30 | 4.951 | 14,016 | -7,009 | 0.00% | 69,398 |
| 2015-07-31 | 2015-07-29 | 4.780 | 21,025 | +7,009 | 0.00% | 100,501 |
| 2015-07-22 | 2015-07-20 | 4.694 | 14,016 | -35,042 | 0.00% | 65,798 |
| 2015-07-21 | 2015-07-17 | 4.480 | 49,058 | +25,230 | 0.00% | 219,802 |
| 2015-07-17 | 2015-07-15 | 4.052 | 23,828 | -105,124 | 0.00% | 96,560 |
| 2015-07-13 | 2015-07-09 | 3.938 | 128,952 | +9,812 | 0.00% | 507,842 |
| 2015-06-03 | 2015-06-01 | 5.601 | 119,140 | +762 | 0.00% | 667,270 |
| 2015-04-21 | 2015-04-17 | 4.122 | 118,378 | -13,926 | 0.00% | 487,902 |
| 2015-04-14 | 2015-04-10 | 4.007 | 132,304 | +6,963 | 0.00% | 530,099 |
| 2015-04-13 | 2015-04-09 | 3.906 | 125,341 | +6,963 | 0.00% | 489,600 |
| 2015-03-06 | 2015-03-04 | 3.619 | 118,378 | -55,707 | 0.00% | 428,402 |
| 2014-12-22 | 2014-12-18 | 2.858 | 174,085 | -6,963 | 0.00% | 497,501 |
| 2014-12-16 | 2014-12-12 | 3.260 | 181,048 | +6,963 | 0.00% | 590,200 |
| 2014-12-02 | 2014-11-28 | 3.202 | 174,085 | -201,938 | 0.00% | 557,501 |
| 2014-11-13 | 2014-11-11 | 3.547 | 376,023 | +41,781 | 0.01% | 1,333,801 |
| 2014-11-12 | 2014-11-10 | 3.518 | 334,242 | -160,158 | 0.01% | 1,175,998 |
| 2014-11-10 | 2014-11-06 | 3.719 | 494,400 | -83,561 | 0.01% | 1,838,899 |
| 2014-11-07 | 2014-11-05 | 3.691 | 577,961 | +27,854 | 0.01% | 2,133,100 |
| 2014-11-04 | 2014-10-31 | 3.777 | 550,107 | -20,891 | 0.01% | 2,077,699 |
| 2014-10-30 | 2014-10-28 | 3.863 | 570,998 | -27,853 | 0.01% | 2,205,802 |
| 2014-10-29 | 2014-10-27 | 3.806 | 598,851 | +13,927 | 0.01% | 2,279,000 |
| 2014-10-28 | 2014-10-24 | 3.863 | 584,924 | +13,926 | 0.01% | 2,259,599 |
| 2014-10-23 | 2014-10-21 | 3.921 | 570,998 | +34,817 | 0.01% | 2,238,602 |
| 2014-10-21 | 2014-10-17 | 3.863 | 536,181 | +27,854 | 0.01% | 2,071,302 |
| 2014-10-16 | 2014-10-14 | 3.748 | 508,327 | +41,780 | 0.01% | 1,905,300 |
| 2014-10-09 | 2014-10-07 | 3.992 | 466,547 | +55,707 | 0.01% | 1,862,601 |
| 2014-10-08 | 2014-10-06 | 3.834 | 410,840 | +41,781 | 0.01% | 1,575,301 |
| 2014-10-07 | 2014-10-03 | 3.705 | 369,059 | +55,707 | 0.01% | 1,367,399 |
| 2014-10-03 | 2014-09-29 | 3.705 | 313,352 | -25,068 | 0.01% | 1,160,999 |
| 2014-09-30 | 2014-09-26 | 3.820 | 338,420 | +25,068 | 0.01% | 1,292,758 |
| 2014-09-25 | 2014-09-23 | 3.906 | 313,352 | +20,890 | 0.01% | 1,223,999 |
| 2014-09-24 | 2014-09-22 | 3.820 | 292,462 | -13,927 | 0.01% | 1,117,199 |
| 2014-09-23 | 2014-09-19 | 3.849 | 306,389 | +20,890 | 0.01% | 1,179,200 |
| 2014-09-22 | 2014-09-18 | 3.863 | 285,499 | -34,817 | 0.01% | 1,102,901 |
| 2014-09-18 | 2014-09-16 | 3.648 | 320,316 | -34,817 | 0.01% | 1,168,401 |
| 2014-09-15 | 2014-09-11 | 3.834 | 355,133 | -34,817 | 0.01% | 1,361,701 |
| 2014-09-12 | 2014-09-10 | 3.561 | 389,950 | -48,743 | 0.01% | 1,388,802 |
| 2014-09-10 | 2014-09-05 | 3.490 | 438,693 | +69,634 | 0.01% | 1,530,899 |
| 2014-09-03 | 2014-09-01 | 3.360 | 369,059 | -6,964 | 0.01% | 1,240,199 |
| 2014-08-28 | 2014-08-26 | 3.447 | 376,023 | +34,817 | 0.01% | 1,296,001 |
| 2014-08-26 | 2014-08-22 | 3.375 | 341,206 | +174,085 | 0.01% | 1,151,501 |
| 2014-08-25 | 2014-08-21 | 3.246 | 167,121 | -6,964 | 0.00% | 542,399 |
| 2014-08-21 | 2014-08-19 | 3.231 | 174,085 | +6,964 | 0.00% | 562,501 |
| 2014-08-11 | 2014-08-07 | 3.159 | 167,121 | -27,854 | 0.00% | 527,999 |
| 2014-08-08 | 2014-08-06 | 3.260 | 194,975 | +27,854 | 0.00% | 635,601 |
| 2014-08-06 | 2014-08-04 | 3.168 | 167,121 | +1,199 | 0.00% | 529,398 |
| 2014-07-30 | 2014-07-28 | 3.095 | 165,922 | +6,913 | 0.00% | 513,600 |
| 2014-07-25 | 2014-07-23 | 3.226 | 159,009 | -82,961 | 0.00% | 512,901 |
| 2014-07-24 | 2014-07-22 | 3.385 | 241,970 | +82,961 | 0.01% | 819,001 |
| 2014-07-23 | 2014-07-21 | 3.312 | 159,009 | +13,827 | 0.00% | 526,701 |
| 2014-07-21 | 2014-07-17 | 3.255 | 145,182 | -20,740 | 0.00% | 472,500 |
| 2014-07-18 | 2014-07-16 | 3.269 | 165,922 | +34,567 | 0.00% | 542,400 |
| 2014-07-17 | 2014-07-15 | 3.298 | 131,355 | -20,740 | 0.00% | 433,200 |
| 2014-07-16 | 2014-07-14 | 3.182 | 152,095 | -62,221 | 0.00% | 483,999 |
| 2014-07-15 | 2014-07-11 | 3.168 | 214,316 | +82,961 | 0.01% | 678,900 |
| 2014-07-08 | 2014-07-04 | 3.124 | 131,355 | -27,654 | 0.00% | 410,400 |
| 2014-07-07 | 2014-07-03 | 3.081 | 159,009 | +27,654 | 0.00% | 489,901 |
| 2014-06-26 | 2014-06-24 | 2.878 | 131,355 | -345,671 | 0.00% | 378,100 |
| 2014-06-24 | 2014-06-20 | 3.038 | 477,026 | +345,671 | 0.01% | 1,448,999 |
| 2014-06-19 | 2014-06-17 | 3.052 | 131,355 | -20,740 | 0.00% | 400,900 |
| 2014-06-18 | 2014-06-16 | 3.298 | 152,095 | -48,394 | 0.00% | 501,599 |
| 2014-06-17 | 2014-06-13 | 3.385 | 200,489 | +69,134 | 0.01% | 678,599 |
| 2014-06-13 | 2014-06-11 | 3.081 | 131,355 | -20,740 | 0.00% | 404,700 |
| 2014-06-12 | 2014-06-10 | 3.078 | 152,095 | +20,740 | 0.00% | 468,193 |
| 2014-06-11 | 2014-06-09 | 3.093 | 131,355 | +1,121 | 0.00% | 406,266 |
| 2014-06-05 | 2014-06-03 | 3.020 | 130,234 | -6,855 | 0.00% | 393,299 |
| 2014-06-04 | 2014-05-30 | 3.020 | 137,089 | -6,854 | 0.00% | 414,000 |
| 2014-05-30 | 2014-05-28 | 3.020 | 143,943 | -205,634 | 0.00% | 434,699 |
| 2014-05-28 | 2014-05-26 | 3.137 | 349,577 | +13,709 | 0.01% | 1,096,501 |
| 2014-05-20 | 2014-05-16 | 2.830 | 335,868 | +68,545 | 0.01% | 950,600 |
| 2014-05-19 | 2014-05-15 | 3.020 | 267,323 | +137,089 | 0.01% | 807,299 |
| 2014-05-15 | 2014-05-13 | 2.743 | 130,234 | -34,273 | 0.00% | 357,199 |
| 2014-05-14 | 2014-05-12 | 2.772 | 164,507 | +34,273 | 0.00% | 456,001 |
| 2014-04-30 | 2014-04-28 | 3.239 | 130,234 | -6,855 | 0.00% | 421,798 |
| 2014-04-14 | 2014-04-10 | 3.487 | 137,089 | -46,610 | 0.00% | 478,000 |
| 2014-04-09 | 2014-04-07 | 3.458 | 183,699 | +6,854 | 0.00% | 635,159 |
| 2014-03-28 | 2014-03-26 | 3.589 | 176,845 | -54,835 | 0.00% | 634,681 |
| 2014-03-27 | 2014-03-25 | 3.720 | 231,680 | +54,835 | 0.01% | 861,899 |
| 2014-03-26 | 2014-03-24 | 4.158 | 176,845 | +19,193 | 0.00% | 735,301 |
| 2014-03-25 | 2014-03-21 | 4.172 | 157,652 | +27,418 | 0.00% | 657,799 |
| 2014-03-21 | 2014-03-19 | 3.881 | 130,234 | -47,982 | 0.00% | 505,398 |
| 2014-03-20 | 2014-03-18 | 3.822 | 178,216 | +34,273 | 0.00% | 681,202 |
| 2014-03-17 | 2014-03-13 | 3.735 | 143,943 | -193,296 | 0.00% | 537,599 |
| 2014-03-14 | 2014-03-12 | 3.676 | 337,239 | +41,127 | 0.01% | 1,239,841 |
| 2014-03-13 | 2014-03-11 | 3.793 | 296,112 | -4,113 | 0.01% | 1,123,200 |
| 2014-03-12 | 2014-03-10 | 3.866 | 300,225 | +183,699 | 0.01% | 1,160,701 |
| 2014-03-11 | 2014-03-07 | 3.968 | 116,526 | -30,159 | 0.00% | 462,402 |
| 2014-03-10 | 2014-03-06 | 3.764 | 146,685 | +13,709 | 0.00% | 552,119 |
| 2014-03-07 | 2014-03-05 | 3.691 | 132,976 | +13,709 | 0.00% | 490,819 |
| 2014-03-06 | 2014-03-04 | 3.604 | 119,267 | -392,075 | 0.00% | 429,779 |
| 2014-03-05 | 2014-03-03 | 3.078 | 511,342 | -437,313 | 0.01% | 1,574,061 |
| 2014-03-04 | 2014-02-28 | 3.195 | 948,655 | +131,605 | 0.02% | 3,030,959 |
| 2014-03-03 | 2014-02-27 | 3.064 | 817,050 | +795,116 | 0.02% | 2,503,200 |
| 2014-02-27 | 2014-02-25 | 2.495 | 21,934 | -274,178 | 0.00% | 54,719 |
| 2014-02-20 | 2014-02-18 | 2.538 | 296,112 | -13,709 | 0.01% | 751,680 |
| 2014-02-12 | 2014-02-10 | 2.422 | 309,821 | +137,089 | 0.01% | 750,320 |
| 2014-02-04 | 2014-01-28 | 2.203 | 172,732 | -6,854 | 0.00% | 380,520 |
| 2014-01-29 | 2014-01-27 | 2.130 | 179,586 | +137,088 | 0.00% | 382,519 |
| 2014-01-28 | 2014-01-24 | 2.232 | 42,498 | +13,709 | 0.00% | 94,861 |
| 2014-01-24 | 2014-01-22 | 2.407 | 28,789 | -13,709 | 0.00% | 69,301 |
| 2014-01-21 | 2014-01-17 | 2.480 | 42,498 | -34,272 | 0.00% | 105,401 |
| 2014-01-17 | 2014-01-15 | 2.538 | 76,770 | +54,836 | 0.00% | 194,881 |
| 2014-01-16 | 2014-01-14 | 2.641 | 21,934 | -438,685 | 0.00% | 57,919 |
| 2014-01-15 | 2014-01-13 | 2.597 | 460,619 | +13,709 | 0.01% | 1,196,161 |
| 2014-01-14 | 2014-01-10 | 2.641 | 446,910 | +219,342 | 0.01% | 1,180,120 |
| 2014-01-13 | 2014-01-09 | 2.714 | 227,568 | -575,773 | 0.01% | 617,521 |
| 2014-01-10 | 2014-01-08 | 2.553 | 803,341 | +745,764 | 0.02% | 2,051,000 |
| 2014-01-09 | 2014-01-07 | 2.436 | 57,577 | -2,742 | 0.00% | 140,279 |
| 2014-01-08 | 2014-01-06 | 2.436 | 60,319 | -164,507 | 0.00% | 146,960 |
| 2014-01-07 | 2014-01-03 | 2.524 | 224,826 | +54,836 | 0.01% | 567,440 |
| 2014-01-06 | 2014-01-02 | 2.538 | 169,990 | +20,563 | 0.00% | 431,519 |
| 2014-01-03 | 2013-12-31 | 2.334 | 149,427 | -130,234 | 0.00% | 348,800 |
| 2014-01-02 | 2013-12-27 | 2.174 | 279,661 | +219,342 | 0.01% | 607,919 |
| 2013-12-20 | 2013-12-18 | 2.334 | 60,319 | -150,798 | 0.00% | 140,800 |
| 2013-12-19 | 2013-12-17 | 2.013 | 211,117 | +102,817 | 0.01% | 425,040 |
| 2013-12-18 | 2013-12-16 | 1.897 | 108,300 | -20,564 | 0.00% | 205,400 |
| 2013-12-17 | 2013-12-13 | 2.072 | 128,864 | +113,784 | 0.00% | 266,961 |
| 2013-12-16 | 2013-12-12 | 1.663 | 15,080 | 0.00% | 25,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy