History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 132,965 | +0 | 0.00% | 477,344 |
| 2025-10-13 | 2025-10-09 | 3.820 | 132,965 | +0 | 0.00% | 507,926 |
| 2025-10-10 | 2025-10-08 | 3.730 | 132,965 | +0 | 0.00% | 495,959 |
| 2025-10-09 | 2025-10-06 | 3.770 | 132,965 | +0 | 0.00% | 501,278 |
| 2025-10-08 | 2025-10-03 | 3.820 | 132,965 | +0 | 0.00% | 507,926 |
| 2025-10-06 | 2025-10-02 | 3.780 | 132,965 | -20,000 | 0.00% | 502,608 |
| 2025-09-22 | 2025-09-18 | 3.370 | 152,965 | +20,000 | 0.00% | 515,492 |
| 2025-09-08 | 2025-09-04 | 3.450 | 132,965 | -20,000 | 0.00% | 458,729 |
| 2025-09-05 | 2025-09-03 | 3.380 | 152,965 | -30,000 | 0.00% | 517,022 |
| 2025-09-04 | 2025-09-02 | 3.310 | 182,965 | +20,000 | 0.00% | 605,614 |
| 2025-09-01 | 2025-08-28 | 3.180 | 162,965 | +10,000 | 0.00% | 518,229 |
| 2025-08-19 | 2025-08-15 | 3.380 | 152,965 | -10,000 | 0.00% | 517,022 |
| 2025-08-18 | 2025-08-14 | 3.190 | 162,965 | -10,000 | 0.00% | 519,858 |
| 2025-08-15 | 2025-08-13 | 3.303 | 172,965 | +10,000 | 0.00% | 571,225 |
| 2025-08-14 | 2025-08-12 | 3.353 | 162,965 | +2,100 | 0.00% | 546,454 |
| 2025-08-04 | 2025-07-31 | 3.090 | 160,865 | +19,742 | 0.00% | 497,042 |
| 2025-07-29 | 2025-07-25 | 3.292 | 141,123 | +9,871 | 0.00% | 464,636 |
| 2025-07-07 | 2025-07-03 | 2.786 | 131,252 | -21,717 | 0.00% | 365,654 |
| 2025-07-04 | 2025-07-02 | 2.796 | 152,969 | -27,639 | 0.00% | 427,705 |
| 2025-06-02 | 2025-05-29 | 2.472 | 180,608 | -29,613 | 0.00% | 446,435 |
| 2025-04-28 | 2025-04-24 | 2.614 | 210,221 | +49,356 | 0.00% | 549,449 |
| 2025-04-02 | 2025-03-31 | 3.039 | 160,865 | +9,871 | 0.00% | 488,894 |
| 2025-03-27 | 2025-03-25 | 3.191 | 150,994 | +9,871 | 0.00% | 481,839 |
| 2025-03-25 | 2025-03-21 | 3.282 | 141,123 | +9,871 | 0.00% | 463,206 |
| 2025-02-11 | 2025-02-07 | 3.637 | 131,252 | -59,227 | 0.00% | 477,345 |
| 2025-01-21 | 2025-01-17 | 3.333 | 190,479 | +29,614 | 0.00% | 634,855 |
| 2025-01-20 | 2025-01-16 | 3.323 | 160,865 | -19,743 | 0.00% | 534,524 |
| 2025-01-09 | 2025-01-07 | 3.313 | 180,608 | +19,743 | 0.00% | 598,296 |
| 2024-12-27 | 2024-12-20 | 3.029 | 160,865 | +9,871 | 0.00% | 487,264 |
| 2024-12-11 | 2024-12-09 | 3.465 | 150,994 | -9,871 | 0.00% | 523,139 |
| 2024-12-05 | 2024-12-03 | 3.546 | 160,865 | +9,871 | 0.00% | 570,376 |
| 2024-11-29 | 2024-11-27 | 3.313 | 150,994 | -9,871 | 0.00% | 500,195 |
| 2024-11-27 | 2024-11-25 | 3.201 | 160,865 | +9,871 | 0.00% | 514,968 |
| 2024-11-25 | 2024-11-21 | 3.303 | 150,994 | +9,871 | 0.00% | 498,665 |
| 2024-11-22 | 2024-11-20 | 3.333 | 141,123 | -5,923 | 0.00% | 470,354 |
| 2024-11-21 | 2024-11-19 | 3.353 | 147,046 | +5,923 | 0.00% | 493,075 |
| 2024-11-19 | 2024-11-15 | 3.232 | 141,123 | +9,871 | 0.00% | 456,058 |
| 2024-11-08 | 2024-11-06 | 3.708 | 131,252 | +5,923 | 0.00% | 486,652 |
| 2024-11-06 | 2024-11-04 | 3.860 | 125,329 | +5,922 | 0.00% | 483,736 |
| 2024-10-31 | 2024-10-29 | 3.971 | 119,407 | +11,846 | 0.00% | 474,185 |
| 2024-10-29 | 2024-10-25 | 4.255 | 107,561 | -5,923 | 0.00% | 457,652 |
| 2024-10-25 | 2024-10-23 | 3.850 | 113,484 | -9,871 | 0.00% | 436,868 |
| 2024-10-24 | 2024-10-22 | 3.424 | 123,355 | -15,794 | 0.00% | 422,382 |
| 2024-10-23 | 2024-10-21 | 3.343 | 139,149 | +5,923 | 0.00% | 465,185 |
| 2024-10-21 | 2024-10-17 | 3.100 | 133,226 | +9,871 | 0.00% | 412,992 |
| 2024-10-17 | 2024-10-15 | 3.242 | 123,355 | -3,948 | 0.00% | 399,888 |
| 2024-10-14 | 2024-10-09 | 3.617 | 127,303 | +9,871 | 0.00% | 460,403 |
| 2024-10-10 | 2024-10-08 | 3.819 | 117,432 | +9,871 | 0.00% | 448,497 |
| 2024-10-09 | 2024-10-07 | 4.407 | 107,561 | -5,923 | 0.00% | 473,997 |
| 2024-10-08 | 2024-10-04 | 4.397 | 113,484 | -19,742 | 0.00% | 498,949 |
| 2024-10-07 | 2024-10-03 | 4.093 | 133,226 | +19,742 | 0.00% | 545,258 |
| 2024-10-04 | 2024-10-02 | 4.549 | 113,484 | -9,871 | 0.00% | 516,194 |
| 2024-10-03 | 2024-09-30 | 4.275 | 123,355 | +19,742 | 0.00% | 527,352 |
| 2024-10-02 | 2024-09-27 | 3.809 | 103,613 | -9,871 | 0.00% | 394,670 |
| 2024-09-25 | 2024-09-23 | 2.948 | 113,484 | -9,871 | 0.00% | 334,549 |
| 2024-09-24 | 2024-09-20 | 2.999 | 123,355 | +9,871 | 0.00% | 369,896 |
| 2024-09-17 | 2024-09-13 | 2.887 | 113,484 | -9,871 | 0.00% | 327,651 |
| 2024-09-11 | 2024-09-09 | 2.978 | 123,355 | +9,871 | 0.00% | 367,397 |
| 2024-09-05 | 2024-09-03 | 3.292 | 113,484 | +9,871 | 0.00% | 373,637 |
| 2024-09-04 | 2024-09-02 | 3.181 | 103,613 | +9,871 | 0.00% | 329,591 |
| 2024-09-03 | 2024-08-30 | 3.090 | 93,742 | -19,742 | 0.00% | 289,645 |
| 2024-08-30 | 2024-08-28 | 3.049 | 113,484 | +19,742 | 0.00% | 346,045 |
| 2024-08-29 | 2024-08-27 | 3.151 | 93,742 | -19,742 | 0.00% | 295,343 |
| 2024-08-28 | 2024-08-26 | 3.140 | 113,484 | +19,742 | 0.00% | 356,392 |
| 2024-08-26 | 2024-08-22 | 3.130 | 93,742 | -31,587 | 0.00% | 293,443 |
| 2024-08-19 | 2024-08-15 | 3.384 | 125,329 | +19,742 | 0.00% | 424,062 |
| 2024-08-16 | 2024-08-14 | 3.414 | 105,587 | -19,742 | 0.00% | 360,472 |
| 2024-08-15 | 2024-08-13 | 3.394 | 125,329 | +19,742 | 0.00% | 425,332 |
| 2024-08-13 | 2024-08-09 | 3.670 | 105,587 | +2,991 | 0.00% | 387,494 |
| 2024-08-08 | 2024-08-06 | 3.753 | 102,596 | -9,591 | 0.00% | 385,075 |
| 2024-08-06 | 2024-08-02 | 3.639 | 112,187 | +9,591 | 0.00% | 408,207 |
| 2024-07-26 | 2024-07-24 | 3.774 | 102,596 | -13,428 | 0.00% | 387,214 |
| 2024-07-23 | 2024-07-19 | 3.858 | 116,024 | +9,592 | 0.00% | 447,571 |
| 2024-07-22 | 2024-07-18 | 3.931 | 106,432 | -9,592 | 0.00% | 418,336 |
| 2024-07-17 | 2024-07-15 | 3.889 | 116,024 | +9,592 | 0.00% | 451,200 |
| 2024-07-15 | 2024-07-11 | 3.785 | 106,432 | -9,592 | 0.00% | 402,801 |
| 2024-07-12 | 2024-07-10 | 3.618 | 116,024 | +9,592 | 0.00% | 419,749 |
| 2024-07-04 | 2024-07-02 | 3.868 | 106,432 | -1,919 | 0.00% | 411,679 |
| 2024-07-03 | 2024-06-28 | 4.097 | 108,351 | +9,592 | 0.00% | 443,954 |
| 2024-07-02 | 2024-06-27 | 4.066 | 98,759 | -9,592 | 0.00% | 401,563 |
| 2024-06-26 | 2024-06-24 | 4.264 | 108,351 | -1,918 | 0.00% | 462,028 |
| 2024-06-24 | 2024-06-20 | 4.629 | 110,269 | +5,755 | 0.00% | 510,445 |
| 2024-06-21 | 2024-06-19 | 4.754 | 104,514 | +7,673 | 0.00% | 496,880 |
| 2024-06-04 | 2024-05-31 | 5.516 | 96,841 | +2,762 | 0.00% | 534,194 |
| 2024-03-07 | 2024-03-05 | 5.645 | 94,079 | -9,318 | 0.00% | 531,074 |
| 2024-03-06 | 2024-03-04 | 5.538 | 103,397 | +9,318 | 0.00% | 572,578 |
| 2024-03-04 | 2024-02-29 | 5.108 | 94,079 | -3,727 | 0.00% | 480,592 |
| 2024-01-23 | 2024-01-19 | 4.153 | 97,806 | +11,181 | 0.00% | 406,213 |
| 2024-01-05 | 2024-01-03 | 4.486 | 86,625 | +3,727 | 0.00% | 388,594 |
| 2023-11-17 | 2023-11-15 | 5.699 | 82,898 | -18,636 | 0.00% | 472,406 |
| 2023-11-08 | 2023-11-06 | 5.452 | 101,534 | +18,636 | 0.00% | 553,544 |
| 2023-08-11 | 2023-08-09 | 8.505 | 82,898 | +784 | 0.00% | 705,046 |
| 2023-08-01 | 2023-07-28 | 9.101 | 82,114 | -1,846 | 0.00% | 747,309 |
| 2023-07-21 | 2023-07-19 | 8.798 | 83,960 | +1,846 | 0.00% | 738,639 |
| 2023-07-12 | 2023-07-10 | 9.155 | 82,114 | -1,846 | 0.00% | 751,758 |
| 2023-07-11 | 2023-07-07 | 8.917 | 83,960 | +1,846 | 0.00% | 748,646 |
| 2023-07-05 | 2023-07-03 | 10.152 | 82,114 | -9,229 | 0.00% | 833,606 |
| 2023-07-04 | 2023-06-30 | 9.805 | 91,343 | +9,229 | 0.00% | 895,628 |
| 2023-06-19 | 2023-06-15 | 10.119 | 82,114 | -3,692 | 0.00% | 830,937 |
| 2023-06-06 | 2023-06-02 | 9.036 | 85,806 | +1,032 | 0.00% | 775,355 |
| 2023-04-21 | 2023-04-19 | 9.881 | 84,774 | +1,824 | 0.00% | 837,612 |
| 2023-04-18 | 2023-04-14 | 9.902 | 82,950 | +1,823 | 0.00% | 821,409 |
| 2023-01-09 | 2023-01-05 | 10.023 | 81,127 | -1,823 | 0.00% | 813,143 |
| 2023-01-05 | 2023-01-03 | 9.771 | 82,950 | -1,824 | 0.00% | 810,494 |
| 2022-12-09 | 2022-12-07 | 9.212 | 84,774 | +1,824 | 0.00% | 780,904 |
| 2022-12-07 | 2022-12-05 | 9.486 | 82,950 | +1,823 | 0.00% | 786,843 |
| 2022-09-02 | 2022-08-31 | 11.887 | 81,127 | +1,824 | 0.00% | 964,384 |
| 2022-08-30 | 2022-08-26 | 12.721 | 79,303 | -3,647 | 0.00% | 1,008,795 |
| 2022-08-25 | 2022-08-23 | 12.458 | 82,950 | +1,823 | 0.00% | 1,033,357 |
| 2022-08-24 | 2022-08-22 | 12.655 | 81,127 | +1,824 | 0.00% | 1,026,660 |
| 2022-08-18 | 2022-08-16 | 13.137 | 79,303 | -5,471 | 0.00% | 1,041,842 |
| 2022-08-16 | 2022-08-12 | 13.094 | 84,774 | +5,471 | 0.00% | 1,109,999 |
| 2022-08-11 | 2022-08-09 | 13.998 | 79,303 | +653 | 0.00% | 1,110,123 |
| 2022-08-10 | 2022-08-08 | 13.976 | 78,650 | -1,808 | 0.00% | 1,099,242 |
| 2022-08-08 | 2022-08-04 | 13.313 | 80,458 | +1,808 | 0.00% | 1,071,133 |
| 2022-08-02 | 2022-07-29 | 14.750 | 78,650 | -1,808 | 0.00% | 1,160,118 |
| 2022-07-28 | 2022-07-26 | 14.507 | 80,458 | -1,809 | 0.00% | 1,167,215 |
| 2022-07-22 | 2022-07-20 | 13.556 | 82,267 | -3,618 | 0.00% | 1,115,228 |
| 2022-07-19 | 2022-07-15 | 12.915 | 85,885 | +3,618 | 0.00% | 1,109,195 |
| 2022-07-15 | 2022-07-13 | 13.667 | 82,267 | -9,044 | 0.00% | 1,124,325 |
| 2022-07-13 | 2022-07-11 | 13.512 | 91,311 | +3,618 | 0.00% | 1,233,792 |
| 2022-07-04 | 2022-06-29 | 13.136 | 87,693 | +1,808 | 0.00% | 1,151,938 |
| 2022-06-29 | 2022-06-27 | 13.623 | 85,885 | +5,427 | 0.00% | 1,169,973 |
| 2022-06-16 | 2022-06-14 | 14.242 | 80,458 | +1,808 | 0.00% | 1,145,863 |
| 2022-06-07 | 2022-06-02 | 15.453 | 78,650 | +538 | 0.00% | 1,215,393 |
| 2022-05-24 | 2022-05-20 | 15.030 | 78,112 | -1,796 | 0.00% | 1,174,032 |
| 2022-04-22 | 2022-04-20 | 14.028 | 79,908 | +1,796 | 0.00% | 1,120,958 |
| 2022-04-19 | 2022-04-13 | 15.164 | 78,112 | -1,796 | 0.00% | 1,184,468 |
| 2022-04-13 | 2022-04-11 | 14.986 | 79,908 | +1,796 | 0.00% | 1,197,468 |
| 2022-03-17 | 2022-03-15 | 14.563 | 78,112 | -7,185 | 0.00% | 1,137,507 |
| 2022-03-11 | 2022-03-09 | 15.364 | 85,297 | -35,928 | 0.00% | 1,310,513 |
| 2022-03-01 | 2022-02-25 | 15.765 | 121,225 | -8,982 | 0.00% | 1,911,102 |
| 2022-02-14 | 2022-02-10 | 15.119 | 130,207 | -3,593 | 0.00% | 1,968,623 |
| 2022-01-28 | 2022-01-26 | 14.652 | 133,800 | -8,982 | 0.00% | 1,960,381 |
| 2022-01-13 | 2022-01-11 | 13.605 | 142,782 | +8,982 | 0.00% | 1,942,554 |
| 2022-01-06 | 2022-01-04 | 14.318 | 133,800 | +44,910 | 0.00% | 1,915,691 |
| 2022-01-05 | 2022-01-03 | 14.696 | 88,890 | +3,593 | 0.00% | 1,306,337 |
| 2021-12-29 | 2021-12-24 | 14.585 | 85,297 | -8,982 | 0.00% | 1,244,038 |
| 2021-12-28 | 2021-12-22 | 14.206 | 94,279 | +8,982 | 0.00% | 1,339,350 |
| 2021-12-21 | 2021-12-17 | 15.275 | 85,297 | +1,796 | 0.00% | 1,302,916 |
| 2021-12-10 | 2021-12-08 | 16.210 | 83,501 | -8,982 | 0.00% | 1,353,572 |
| 2021-11-05 | 2021-11-03 | 15.854 | 92,483 | +8,982 | 0.00% | 1,466,224 |
| 2021-11-04 | 2021-11-02 | 17.101 | 83,501 | -1,796 | 0.00% | 1,427,945 |
| 2021-10-29 | 2021-10-27 | 17.235 | 85,297 | +1,796 | 0.00% | 1,470,054 |
| 2021-10-22 | 2021-10-20 | 18.548 | 83,501 | -1,796 | 0.00% | 1,548,799 |
| 2021-10-21 | 2021-10-19 | 18.281 | 85,297 | -1,797 | 0.00% | 1,559,320 |
| 2021-10-20 | 2021-10-18 | 17.925 | 87,094 | -17,964 | 0.00% | 1,561,143 |
| 2021-10-19 | 2021-10-15 | 17.702 | 105,058 | -25,149 | 0.00% | 1,859,751 |
| 2021-10-18 | 2021-10-12 | 16.633 | 130,207 | +1,796 | 0.00% | 2,165,775 |
| 2021-10-15 | 2021-10-11 | 16.789 | 128,411 | +14,371 | 0.00% | 2,155,917 |
| 2021-10-12 | 2021-10-08 | 16.188 | 114,040 | +10,779 | 0.00% | 1,846,078 |
| 2021-10-06 | 2021-10-04 | 17.034 | 103,261 | +19,760 | 0.00% | 1,758,961 |
| 2021-09-30 | 2021-09-28 | 17.858 | 83,501 | -5,389 | 0.00% | 1,491,161 |
| 2021-09-29 | 2021-09-27 | 17.702 | 88,890 | +1,796 | 0.00% | 1,573,543 |
| 2021-09-28 | 2021-09-24 | 18.459 | 87,094 | +3,593 | 0.00% | 1,607,686 |
| 2021-09-16 | 2021-09-14 | 19.461 | 83,501 | -3,593 | 0.00% | 1,625,031 |
| 2021-09-13 | 2021-09-09 | 19.617 | 87,094 | -1,796 | 0.00% | 1,708,530 |
| 2021-09-08 | 2021-09-06 | 20.107 | 88,890 | -1,796 | 0.00% | 1,787,307 |
| 2021-09-03 | 2021-09-01 | 19.884 | 90,686 | +1,796 | 0.00% | 1,803,226 |
| 2021-09-02 | 2021-08-31 | 20.931 | 88,890 | -3,593 | 0.00% | 1,860,541 |
| 2021-09-01 | 2021-08-30 | 21.020 | 92,483 | -26,946 | 0.00% | 1,943,983 |
| 2021-08-31 | 2021-08-27 | 19.216 | 119,429 | -25,149 | 0.00% | 2,294,981 |
| 2021-08-30 | 2021-08-26 | 19.060 | 144,578 | -8,982 | 0.00% | 2,755,716 |
| 2021-08-27 | 2021-08-25 | 19.194 | 153,560 | -1,797 | 0.00% | 2,947,432 |
| 2021-08-26 | 2021-08-24 | 18.036 | 155,357 | +1,797 | 0.00% | 2,802,040 |
| 2021-08-25 | 2021-08-23 | 17.702 | 153,560 | -3,593 | 0.00% | 2,718,339 |
| 2021-08-24 | 2021-08-20 | 17.079 | 157,153 | +14,371 | 0.00% | 2,683,963 |
| 2021-08-23 | 2021-08-19 | 17.101 | 142,782 | +1,797 | 0.00% | 2,441,705 |
| 2021-08-20 | 2021-08-18 | 17.524 | 140,985 | -1,797 | 0.00% | 2,470,621 |
| 2021-08-19 | 2021-08-17 | 16.455 | 142,782 | +1,797 | 0.00% | 2,349,505 |
| 2021-08-17 | 2021-08-13 | 17.992 | 140,985 | +1,576 | 0.00% | 2,536,663 |
| 2021-08-16 | 2021-08-12 | 18.105 | 139,409 | -12,434 | 0.00% | 2,524,003 |
| 2021-08-13 | 2021-08-11 | 18.195 | 151,843 | +24,868 | 0.00% | 2,762,798 |
| 2021-08-12 | 2021-08-10 | 18.893 | 126,975 | +1,777 | 0.00% | 2,398,961 |
| 2021-08-10 | 2021-08-06 | 19.569 | 125,198 | +1,776 | 0.00% | 2,449,967 |
| 2021-08-09 | 2021-08-05 | 20.199 | 123,422 | -17,763 | 0.00% | 2,493,033 |
| 2021-08-04 | 2021-08-02 | 18.330 | 141,185 | -3,553 | 0.00% | 2,587,951 |
| 2021-08-03 | 2021-07-30 | 17.565 | 144,738 | +17,763 | 0.00% | 2,542,262 |
| 2021-08-02 | 2021-07-29 | 17.002 | 126,975 | -3,552 | 0.00% | 2,158,779 |
| 2021-07-30 | 2021-07-28 | 15.988 | 130,527 | +1,776 | 0.00% | 2,086,901 |
| 2021-07-29 | 2021-07-27 | 16.304 | 128,751 | +1,776 | 0.00% | 2,099,096 |
| 2021-07-28 | 2021-07-26 | 17.159 | 126,975 | +3,553 | 0.00% | 2,178,794 |
| 2021-07-26 | 2021-07-22 | 17.992 | 123,422 | -1,776 | 0.00% | 2,220,662 |
| 2021-07-21 | 2021-07-19 | 17.565 | 125,198 | +1,776 | 0.00% | 2,199,050 |
| 2021-07-20 | 2021-07-16 | 17.249 | 123,422 | +1,776 | 0.00% | 2,128,945 |
| 2021-07-07 | 2021-07-05 | 17.610 | 121,646 | +946 | 0.00% | 2,142,139 |
| 2021-07-06 | 2021-07-02 | 17.339 | 120,700 | +1,777 | 0.00% | 2,092,864 |
| 2021-07-05 | 2021-06-30 | 18.871 | 118,923 | +23,091 | 0.00% | 2,244,155 |
| 2021-07-02 | 2021-06-29 | 19.479 | 95,832 | -1,776 | 0.00% | 1,866,679 |
| 2021-06-24 | 2021-06-22 | 17.677 | 97,608 | +21,316 | 0.00% | 1,725,433 |
| 2021-06-09 | 2021-06-07 | 14.750 | 76,292 | -3,553 | 0.00% | 1,125,287 |
| 2021-06-08 | 2021-06-04 | 14.750 | 79,845 | +3,553 | 0.00% | 1,177,693 |
| 2021-06-01 | 2021-05-28 | 15.707 | 76,292 | -7,842 | 0.00% | 1,198,334 |
| 2021-05-28 | 2021-05-26 | 15.092 | 84,134 | -1,754 | 0.00% | 1,269,723 |
| 2021-05-25 | 2021-05-21 | 15.023 | 85,888 | -1,755 | 0.00% | 1,290,320 |
| 2021-05-24 | 2021-05-20 | 14.613 | 87,643 | -3,509 | 0.00% | 1,280,722 |
| 2021-05-21 | 2021-05-18 | 13.975 | 91,152 | -8,773 | 0.00% | 1,273,815 |
| 2021-05-10 | 2021-05-06 | 12.630 | 99,925 | +1,755 | 0.00% | 1,262,012 |
| 2021-05-07 | 2021-05-05 | 13.405 | 98,170 | +3,509 | 0.00% | 1,315,939 |
| 2021-05-06 | 2021-05-04 | 14.066 | 94,661 | +5,264 | 0.00% | 1,331,484 |
| 2021-05-04 | 2021-04-30 | 14.818 | 89,397 | +5,263 | 0.00% | 1,324,695 |
| 2021-05-03 | 2021-04-29 | 15.342 | 84,134 | +3,510 | 0.00% | 1,290,822 |
| 2021-04-29 | 2021-04-27 | 15.000 | 80,624 | +5,264 | 0.00% | 1,209,400 |
| 2021-04-27 | 2021-04-23 | 16.095 | 75,360 | -5,264 | 0.00% | 1,212,901 |
| 2021-04-20 | 2021-04-16 | 15.069 | 80,624 | -5,264 | 0.00% | 1,214,914 |
| 2021-04-19 | 2021-04-15 | 14.545 | 85,888 | +3,509 | 0.00% | 1,249,202 |
| 2021-04-14 | 2021-04-12 | 14.818 | 82,379 | +1,755 | 0.00% | 1,220,701 |
| 2021-04-08 | 2021-04-01 | 16.346 | 80,624 | -3,510 | 0.00% | 1,317,841 |
| 2021-03-29 | 2021-03-25 | 14.476 | 84,134 | +1,755 | 0.00% | 1,217,937 |
| 2021-03-26 | 2021-03-24 | 14.932 | 82,379 | +1,755 | 0.00% | 1,230,091 |
| 2021-03-25 | 2021-03-23 | 15.935 | 80,624 | -1,755 | 0.00% | 1,284,757 |
| 2021-03-24 | 2021-03-22 | 16.095 | 82,379 | -3,509 | 0.00% | 1,325,870 |
| 2021-03-23 | 2021-03-19 | 15.456 | 85,888 | +3,509 | 0.00% | 1,327,522 |
| 2021-03-19 | 2021-03-17 | 16.368 | 82,379 | -1,755 | 0.00% | 1,348,406 |
| 2021-03-18 | 2021-03-16 | 16.460 | 84,134 | +7,019 | 0.00% | 1,384,804 |
| 2021-03-15 | 2021-03-11 | 16.551 | 77,115 | -5,264 | 0.00% | 1,276,307 |
| 2021-03-12 | 2021-03-10 | 15.388 | 82,379 | -15,791 | 0.00% | 1,267,652 |
| 2021-03-10 | 2021-03-08 | 14.362 | 98,170 | +7,018 | 0.00% | 1,409,934 |
| 2021-03-09 | 2021-03-05 | 14.659 | 91,152 | +7,018 | 0.00% | 1,336,155 |
| 2021-03-08 | 2021-03-04 | 14.978 | 84,134 | +8,774 | 0.00% | 1,260,133 |
| 2021-03-05 | 2021-03-03 | 17.554 | 75,360 | -12,283 | 0.00% | 1,322,852 |
| 2021-03-04 | 2021-03-02 | 17.987 | 87,643 | +5,264 | 0.00% | 1,576,427 |
| 2021-03-03 | 2021-03-01 | 19.446 | 82,379 | -1,755 | 0.00% | 1,601,936 |
| 2021-03-02 | 2021-02-26 | 18.580 | 84,134 | +1,755 | 0.00% | 1,563,179 |
| 2021-02-23 | 2021-02-19 | 22.592 | 82,379 | +1,755 | 0.00% | 1,861,100 |
| 2021-02-17 | 2021-02-11 | 22.410 | 80,624 | -3,510 | 0.00% | 1,806,747 |
| 2021-02-10 | 2021-02-08 | 22.318 | 84,134 | -10,527 | 0.00% | 1,877,733 |
| 2021-02-08 | 2021-02-04 | 21.498 | 94,661 | -3,509 | 0.00% | 2,034,990 |
| 2021-02-05 | 2021-02-03 | 21.201 | 98,170 | +1,754 | 0.00% | 2,081,332 |
| 2021-02-04 | 2021-02-02 | 20.928 | 96,416 | -8,773 | 0.00% | 2,017,769 |
| 2021-02-03 | 2021-02-01 | 19.947 | 105,189 | -1,754 | 0.00% | 2,098,254 |
| 2021-02-01 | 2021-01-28 | 19.925 | 106,943 | +5,263 | 0.00% | 2,130,803 |
| 2021-01-28 | 2021-01-26 | 21.520 | 101,680 | +1,755 | 0.00% | 2,188,201 |
| 2021-01-27 | 2021-01-25 | 21.726 | 99,925 | +1,755 | 0.00% | 2,170,934 |
| 2021-01-26 | 2021-01-22 | 21.726 | 98,170 | +7,018 | 0.00% | 2,132,806 |
| 2021-01-25 | 2021-01-21 | 22.136 | 91,152 | +7,018 | 0.00% | 2,017,739 |
| 2021-01-22 | 2021-01-20 | 22.615 | 84,134 | -1,754 | 0.00% | 1,902,667 |
| 2021-01-19 | 2021-01-15 | 21.384 | 85,888 | +7,018 | 0.00% | 1,836,601 |
| 2021-01-18 | 2021-01-14 | 22.068 | 78,870 | -1,754 | 0.00% | 1,740,471 |
| 2021-01-14 | 2021-01-12 | 22.854 | 80,624 | +1,754 | 0.00% | 1,842,588 |
| 2021-01-13 | 2021-01-11 | 22.569 | 78,870 | +5,264 | 0.00% | 1,780,027 |
| 2021-01-12 | 2021-01-08 | 25.191 | 73,606 | +1,755 | 0.00% | 1,854,194 |
| 2021-01-11 | 2021-01-07 | 24.621 | 71,851 | -1,755 | 0.00% | 1,769,034 |
| 2021-01-07 | 2021-01-05 | 22.968 | 73,606 | +1,755 | 0.00% | 1,690,588 |
| 2020-12-21 | 2020-12-17 | 17.121 | 71,851 | -1,755 | 0.00% | 1,230,134 |
| 2020-12-18 | 2020-12-16 | 15.890 | 73,606 | +1,755 | 0.00% | 1,169,568 |
| 2020-12-15 | 2020-12-11 | 15.479 | 71,851 | -3,509 | 0.00% | 1,112,198 |
| 2020-11-19 | 2020-11-17 | 15.000 | 75,360 | +3,509 | 0.00% | 1,130,437 |
| 2020-11-09 | 2020-11-05 | 15.297 | 71,851 | -1,755 | 0.00% | 1,099,094 |
| 2020-11-06 | 2020-11-04 | 14.248 | 73,606 | +1,755 | 0.00% | 1,048,752 |
| 2020-11-02 | 2020-10-29 | 16.482 | 71,851 | -1,755 | 0.00% | 1,184,270 |
| 2020-10-20 | 2020-10-16 | 14.841 | 73,606 | +1,755 | 0.00% | 1,092,380 |
| 2020-10-19 | 2020-10-15 | 15.023 | 71,851 | -1,755 | 0.00% | 1,079,438 |
| 2020-10-15 | 2020-10-12 | 15.251 | 73,606 | -8,773 | 0.00% | 1,122,584 |
| 2020-10-14 | 2020-10-09 | 15.570 | 82,379 | +10,528 | 0.00% | 1,282,676 |
| 2020-10-12 | 2020-10-08 | 17.326 | 71,851 | -1,755 | 0.00% | 1,244,876 |
| 2020-09-28 | 2020-09-24 | 12.174 | 73,606 | +1,755 | 0.00% | 896,054 |
| 2020-09-22 | 2020-09-18 | 11.832 | 71,851 | -1,755 | 0.00% | 850,119 |
| 2020-09-15 | 2020-09-11 | 10.817 | 73,606 | -1,754 | 0.00% | 796,213 |
| 2020-09-14 | 2020-09-10 | 10.224 | 75,360 | +3,509 | 0.00% | 770,518 |
| 2020-09-04 | 2020-09-02 | 11.695 | 71,851 | -1,755 | 0.00% | 840,291 |
| 2020-08-18 | 2020-08-14 | 10.436 | 73,606 | +688 | 0.00% | 768,157 |
| 2020-08-06 | 2020-08-04 | 10.655 | 72,918 | -1,738 | 0.00% | 776,919 |
| 2020-08-04 | 2020-07-31 | 9.757 | 74,656 | -14,375 | 0.00% | 728,434 |
| 2020-07-24 | 2020-07-22 | 9.493 | 89,031 | +1,738 | 0.00% | 845,133 |
| 2020-07-22 | 2020-07-20 | 9.343 | 87,293 | -26,431 | 0.00% | 815,577 |
| 2020-07-14 | 2020-07-10 | 9.435 | 113,724 | -3,477 | 0.00% | 1,072,990 |
| 2020-07-13 | 2020-07-09 | 9.401 | 117,201 | -3,476 | 0.00% | 1,101,750 |
| 2020-06-26 | 2020-06-23 | 8.054 | 120,677 | -3,477 | 0.00% | 971,969 |
| 2020-06-24 | 2020-06-22 | 8.031 | 124,154 | +1,437 | 0.00% | 997,116 |
| 2020-06-18 | 2020-06-16 | 7.732 | 122,717 | -8,691 | 0.00% | 948,864 |
| 2020-06-15 | 2020-06-11 | 7.433 | 131,408 | -6,953 | 0.00% | 976,751 |
| 2020-06-12 | 2020-06-10 | 7.560 | 138,361 | -8,691 | 0.00% | 1,045,945 |
| 2020-06-10 | 2020-06-08 | 7.226 | 147,052 | -8,691 | 0.00% | 1,062,577 |
| 2020-05-21 | 2020-05-19 | 6.420 | 155,743 | -3,476 | 0.00% | 999,937 |
| 2020-05-19 | 2020-05-15 | 6.382 | 159,219 | +5,901 | 0.00% | 1,016,088 |
| 2020-03-13 | 2020-03-11 | 6.580 | 153,318 | -25,667 | 0.00% | 1,008,894 |
| 2020-03-12 | 2020-03-10 | 6.428 | 178,985 | -51,335 | 0.00% | 1,150,597 |
| 2020-03-10 | 2020-03-06 | 7.247 | 230,320 | +8,556 | 0.00% | 1,669,042 |
| 2020-03-09 | 2020-03-05 | 7.340 | 221,764 | +34,223 | 0.00% | 1,627,776 |
| 2020-03-06 | 2020-03-04 | 7.328 | 187,541 | +17,111 | 0.00% | 1,374,383 |
| 2020-03-05 | 2020-03-03 | 7.235 | 170,430 | +22,245 | 0.00% | 1,233,050 |
| 2020-03-03 | 2020-02-28 | 7.212 | 148,185 | +5,134 | 0.00% | 1,068,645 |
| 2020-02-27 | 2020-02-25 | 7.621 | 143,051 | +8,555 | 0.00% | 1,090,140 |
| 2020-02-26 | 2020-02-24 | 7.726 | 134,496 | +1,711 | 0.00% | 1,039,094 |
| 2020-02-24 | 2020-02-20 | 7.866 | 132,785 | +25,668 | 0.00% | 1,044,499 |
| 2020-02-21 | 2020-02-19 | 7.889 | 107,117 | +10,266 | 0.00% | 845,096 |
| 2020-02-20 | 2020-02-18 | 7.796 | 96,851 | +17,112 | 0.00% | 755,047 |
| 2020-01-21 | 2020-01-17 | 7.013 | 79,739 | -5,134 | 0.00% | 559,198 |
| 2020-01-02 | 2019-12-27 | 6.475 | 84,873 | -8,555 | 0.00% | 549,570 |
| 2019-12-06 | 2019-12-04 | 6.183 | 93,428 | -8,556 | 0.00% | 577,666 |
| 2019-12-04 | 2019-12-02 | 6.008 | 101,984 | -8,556 | 0.00% | 612,688 |
| 2019-09-24 | 2019-09-20 | 6.078 | 110,540 | -8,555 | 0.00% | 671,841 |
| 2019-09-05 | 2019-09-03 | 5.528 | 119,095 | +8,555 | 0.00% | 658,413 |
| 2019-08-30 | 2019-08-28 | 5.599 | 110,540 | +8,556 | 0.00% | 618,869 |
| 2019-08-28 | 2019-08-26 | 5.564 | 101,984 | +6,845 | 0.00% | 567,392 |
| 2019-08-26 | 2019-08-22 | 5.528 | 95,139 | +10,266 | 0.00% | 525,973 |
| 2019-08-20 | 2019-08-16 | 4.854 | 84,873 | +1,081 | 0.00% | 411,967 |
| 2019-08-06 | 2019-08-02 | 5.032 | 83,792 | +8,447 | 0.00% | 421,600 |
| 2019-06-20 | 2019-06-18 | 4.309 | 75,345 | -8,447 | 0.00% | 324,687 |
| 2019-05-23 | 2019-05-21 | 4.878 | 83,792 | -5,068 | 0.00% | 408,704 |
| 2019-05-22 | 2019-05-20 | 4.724 | 88,860 | -3,379 | 0.00% | 419,747 |
| 2019-05-17 | 2019-05-15 | 5.236 | 92,239 | -7,465 | 0.00% | 483,003 |
| 2019-04-23 | 2019-04-17 | 5.153 | 99,704 | -8,365 | 0.00% | 513,749 |
| 2019-03-20 | 2019-03-18 | 4.734 | 108,069 | -3,346 | 0.00% | 511,632 |
| 2019-03-13 | 2019-03-11 | 4.340 | 111,415 | -33,458 | 0.00% | 483,517 |
| 2019-03-12 | 2019-03-08 | 4.137 | 144,873 | +13,384 | 0.00% | 599,273 |
| 2019-03-08 | 2019-03-06 | 4.603 | 131,489 | +20,074 | 0.00% | 605,218 |
| 2019-02-27 | 2019-02-25 | 4.663 | 111,415 | -5,018 | 0.00% | 519,481 |
| 2019-02-26 | 2019-02-22 | 4.304 | 116,433 | -25,094 | 0.00% | 501,118 |
| 2019-02-22 | 2019-02-20 | 3.897 | 141,527 | -886 | 0.00% | 551,593 |
| 2019-01-31 | 2019-01-29 | 3.945 | 142,413 | -8,364 | 0.00% | 561,856 |
| 2019-01-25 | 2019-01-23 | 4.089 | 150,777 | -1,840 | 0.00% | 616,485 |
| 2019-01-24 | 2019-01-22 | 4.077 | 152,617 | -25,094 | 0.00% | 622,184 |
| 2019-01-17 | 2019-01-15 | 3.718 | 177,711 | -8,364 | 0.00% | 660,749 |
| 2019-01-16 | 2019-01-14 | 3.634 | 186,075 | -33,458 | 0.00% | 676,275 |
| 2019-01-14 | 2019-01-10 | 3.634 | 219,533 | -33,458 | 0.00% | 797,875 |
| 2018-12-19 | 2018-12-17 | 3.419 | 252,991 | +33,458 | 0.00% | 865,033 |
| 2018-12-07 | 2018-12-05 | 3.587 | 219,533 | -16,729 | 0.00% | 787,377 |
| 2018-11-20 | 2018-11-16 | 3.587 | 236,262 | +8,364 | 0.00% | 847,377 |
| 2018-11-14 | 2018-11-12 | 3.754 | 227,898 | -8,364 | 0.00% | 855,523 |
| 2018-11-09 | 2018-11-07 | 3.551 | 236,262 | -11,710 | 0.00% | 838,903 |
| 2018-11-08 | 2018-11-06 | 3.551 | 247,972 | +3,346 | 0.00% | 880,482 |
| 2018-09-06 | 2018-09-04 | 2.965 | 244,626 | -6,692 | 0.00% | 725,297 |
| 2018-08-31 | 2018-08-29 | 2.762 | 251,318 | -16,729 | 0.00% | 694,060 |
| 2018-08-29 | 2018-08-27 | 2.726 | 268,047 | +16,729 | 0.00% | 730,646 |
| 2018-08-13 | 2018-08-09 | 2.798 | 251,318 | +15,127 | 0.00% | 703,288 |
| 2018-08-02 | 2018-07-31 | 2.897 | 236,191 | -8,076 | 0.00% | 684,354 |
| 2018-07-10 | 2018-07-06 | 2.736 | 244,267 | -72,685 | 0.00% | 668,434 |
| 2018-06-25 | 2018-06-21 | 3.207 | 316,952 | -8,076 | 0.01% | 1,016,470 |
| 2018-06-15 | 2018-06-13 | 3.058 | 325,028 | -8,076 | 0.01% | 994,075 |
| 2018-06-13 | 2018-06-11 | 3.071 | 333,104 | +8,076 | 0.01% | 1,022,900 |
| 2018-06-11 | 2018-06-07 | 3.333 | 325,028 | +8,684 | 0.01% | 1,083,390 |
| 2018-06-08 | 2018-06-06 | 3.384 | 316,344 | +7,861 | 0.01% | 1,070,542 |
| 2018-06-06 | 2018-06-04 | 3.460 | 308,483 | +62,882 | 0.01% | 1,067,487 |
| 2018-05-23 | 2018-05-18 | 4.542 | 245,601 | -47,162 | 0.00% | 1,115,478 |
| 2018-05-17 | 2018-05-15 | 4.313 | 292,763 | -15,720 | 0.01% | 1,262,637 |
| 2018-05-07 | 2018-05-03 | 4.580 | 308,483 | +6,288 | 0.01% | 1,412,851 |
| 2018-05-02 | 2018-04-27 | 4.593 | 302,195 | -7,860 | 0.01% | 1,387,896 |
| 2018-04-30 | 2018-04-26 | 4.402 | 310,055 | -29,869 | 0.01% | 1,364,826 |
| 2018-04-18 | 2018-04-16 | 4.338 | 339,924 | +7,860 | 0.01% | 1,474,683 |
| 2018-04-13 | 2018-04-11 | 4.389 | 332,064 | +9,432 | 0.01% | 1,457,483 |
| 2018-03-15 | 2018-03-13 | 4.236 | 322,632 | +78,603 | 0.01% | 1,366,829 |
| 2018-03-06 | 2018-03-02 | 4.109 | 244,029 | +70,742 | 0.00% | 1,002,782 |
| 2018-03-01 | 2018-02-27 | 4.275 | 173,287 | +22,009 | 0.00% | 740,743 |
| 2018-02-28 | 2018-02-26 | 4.211 | 151,278 | -7,860 | 0.00% | 637,039 |
| 2018-02-22 | 2018-02-20 | 4.326 | 159,138 | -7,860 | 0.00% | 688,360 |
| 2018-02-21 | 2018-02-15 | 4.313 | 166,998 | +7,860 | 0.00% | 720,234 |
| 2018-02-20 | 2018-02-13 | 4.122 | 159,138 | +7,860 | 0.00% | 655,966 |
| 2018-01-17 | 2018-01-15 | 4.465 | 151,278 | -15,720 | 0.00% | 675,531 |
| 2018-01-12 | 2018-01-10 | 4.555 | 166,998 | -6,289 | 0.00% | 760,601 |
| 2018-01-10 | 2018-01-08 | 4.415 | 173,287 | -34,585 | 0.00% | 764,994 |
| 2018-01-08 | 2018-01-04 | 4.109 | 207,872 | -39,301 | 0.00% | 854,203 |
| 2018-01-05 | 2018-01-03 | 3.982 | 247,173 | -58,952 | 0.00% | 984,256 |
| 2018-01-04 | 2018-01-02 | 3.893 | 306,125 | -12,577 | 0.01% | 1,191,744 |
| 2018-01-02 | 2017-12-28 | 3.817 | 318,702 | +15,721 | 0.01% | 1,216,378 |
| 2017-12-12 | 2017-12-08 | 3.410 | 302,981 | -39,301 | 0.01% | 1,033,030 |
| 2017-12-11 | 2017-12-07 | 3.333 | 342,282 | +39,301 | 0.01% | 1,140,901 |
| 2017-12-01 | 2017-11-29 | 3.537 | 302,981 | -39,301 | 0.01% | 1,071,576 |
| 2017-11-15 | 2017-11-13 | 3.448 | 342,282 | +84,890 | 0.01% | 1,180,092 |
| 2017-11-01 | 2017-10-30 | 3.384 | 257,392 | +39,302 | 0.00% | 871,042 |
| 2017-10-24 | 2017-10-20 | 3.511 | 218,090 | -15,721 | 0.00% | 765,786 |
| 2017-09-26 | 2017-09-22 | 3.562 | 233,811 | -7,860 | 0.00% | 832,886 |
| 2017-09-20 | 2017-09-18 | 3.575 | 241,671 | +29,869 | 0.00% | 863,960 |
| 2017-09-18 | 2017-09-14 | 3.613 | 211,802 | +20,437 | 0.00% | 765,263 |
| 2017-09-14 | 2017-09-12 | 3.499 | 191,365 | -15,721 | 0.00% | 669,511 |
| 2017-09-13 | 2017-09-11 | 3.460 | 207,086 | +17,293 | 0.00% | 716,609 |
| 2017-09-11 | 2017-09-07 | 3.371 | 189,793 | +15,720 | 0.00% | 639,865 |
| 2017-08-15 | 2017-08-11 | 3.308 | 174,073 | -17,292 | 0.00% | 575,794 |
| 2017-08-11 | 2017-08-09 | 3.579 | 191,365 | -40,121 | 0.00% | 684,859 |
| 2017-08-08 | 2017-08-04 | 3.461 | 231,486 | +15,257 | 0.00% | 801,133 |
| 2017-08-04 | 2017-08-02 | 3.461 | 216,229 | +1,526 | 0.00% | 748,331 |
| 2017-08-03 | 2017-08-01 | 3.251 | 214,703 | +13,730 | 0.00% | 698,017 |
| 2017-07-24 | 2017-07-20 | 3.081 | 200,973 | -13,730 | 0.00% | 619,130 |
| 2017-07-21 | 2017-07-19 | 3.120 | 214,703 | -7,629 | 0.00% | 669,871 |
| 2017-07-19 | 2017-07-17 | 2.871 | 222,332 | +28,988 | 0.00% | 638,296 |
| 2017-06-19 | 2017-06-15 | 3.202 | 193,344 | +4,957 | 0.00% | 619,106 |
| 2017-06-08 | 2017-06-06 | 3.296 | 188,387 | +12,977 | 0.00% | 620,975 |
| 2017-05-31 | 2017-05-26 | 3.242 | 175,410 | -8,919 | 0.00% | 568,759 |
| 2017-05-05 | 2017-05-02 | 3.251 | 184,329 | +1,246 | 0.00% | 599,251 |
| 2017-05-04 | 2017-04-28 | 3.292 | 183,083 | -8,859 | 0.00% | 602,640 |
| 2017-04-27 | 2017-04-25 | 3.265 | 191,942 | -7,382 | 0.00% | 626,601 |
| 2017-04-25 | 2017-04-21 | 3.210 | 199,324 | -14,765 | 0.00% | 639,899 |
| 2017-04-24 | 2017-04-20 | 3.210 | 214,089 | +14,765 | 0.00% | 687,300 |
| 2017-04-21 | 2017-04-19 | 3.373 | 199,324 | -7,383 | 0.00% | 672,299 |
| 2017-04-18 | 2017-04-12 | 3.441 | 206,707 | -7,382 | 0.00% | 711,201 |
| 2017-04-12 | 2017-04-10 | 3.386 | 214,089 | +7,382 | 0.00% | 725,000 |
| 2017-04-10 | 2017-04-06 | 3.481 | 206,707 | -14,764 | 0.00% | 719,601 |
| 2017-03-31 | 2017-03-29 | 3.386 | 221,471 | -4,430 | 0.00% | 749,999 |
| 2017-03-29 | 2017-03-27 | 3.359 | 225,901 | +14,765 | 0.00% | 758,881 |
| 2017-03-22 | 2017-03-20 | 3.563 | 211,136 | +8,859 | 0.00% | 752,180 |
| 2017-03-17 | 2017-03-15 | 3.373 | 202,277 | +14,765 | 0.00% | 682,259 |
| 2017-03-13 | 2017-03-09 | 3.495 | 187,512 | +8,858 | 0.00% | 655,319 |
| 2017-03-09 | 2017-03-07 | 3.549 | 178,654 | -7,382 | 0.00% | 634,042 |
| 2017-03-08 | 2017-03-06 | 3.495 | 186,036 | +36,912 | 0.00% | 650,160 |
| 2017-03-06 | 2017-03-02 | 3.657 | 149,124 | -7,382 | 0.00% | 545,400 |
| 2017-02-27 | 2017-02-23 | 3.833 | 156,506 | -7,383 | 0.00% | 599,958 |
| 2016-12-12 | 2016-12-08 | 3.508 | 163,889 | +7,383 | 0.00% | 574,981 |
| 2016-12-06 | 2016-12-02 | 3.481 | 156,506 | +1,476 | 0.00% | 544,839 |
| 2016-11-08 | 2016-11-04 | 3.779 | 155,030 | +7,382 | 0.00% | 585,900 |
| 2016-11-07 | 2016-11-03 | 3.847 | 147,648 | -7,382 | 0.00% | 568,002 |
| 2016-11-04 | 2016-11-02 | 3.820 | 155,030 | +14,765 | 0.00% | 592,200 |
| 2016-11-03 | 2016-11-01 | 3.901 | 140,265 | -22,147 | 0.00% | 547,199 |
| 2016-10-20 | 2016-10-18 | 3.820 | 162,412 | +22,147 | 0.00% | 620,399 |
| 2016-10-14 | 2016-10-12 | 3.888 | 140,265 | -7,383 | 0.00% | 545,299 |
| 2016-10-12 | 2016-10-07 | 3.915 | 147,648 | +7,383 | 0.00% | 578,002 |
| 2016-10-07 | 2016-10-05 | 3.996 | 140,265 | -7,383 | 0.00% | 560,499 |
| 2016-10-06 | 2016-10-04 | 3.861 | 147,648 | -7,382 | 0.00% | 570,002 |
| 2016-10-04 | 2016-09-30 | 3.928 | 155,030 | +29,530 | 0.00% | 609,000 |
| 2016-09-29 | 2016-09-27 | 4.308 | 125,500 | +7,382 | 0.00% | 540,598 |
| 2016-09-15 | 2016-09-13 | 4.443 | 118,118 | -14,765 | 0.00% | 524,800 |
| 2016-09-12 | 2016-09-08 | 4.551 | 132,883 | -14,765 | 0.00% | 604,801 |
| 2016-09-08 | 2016-09-06 | 4.497 | 147,648 | +7,383 | 0.00% | 664,002 |
| 2016-08-31 | 2016-08-29 | 4.335 | 140,265 | +7,382 | 0.00% | 607,999 |
| 2016-08-30 | 2016-08-26 | 4.375 | 132,883 | +7,383 | 0.00% | 581,401 |
| 2016-08-22 | 2016-08-18 | 4.592 | 125,500 | -28,053 | 0.00% | 576,298 |
| 2016-08-18 | 2016-08-16 | 4.321 | 153,553 | +7,382 | 0.00% | 663,518 |
| 2016-08-17 | 2016-08-15 | 4.362 | 146,171 | +7,382 | 0.00% | 637,560 |
| 2016-08-16 | 2016-08-12 | 4.595 | 138,789 | -7,382 | 0.00% | 637,694 |
| 2016-08-15 | 2016-08-11 | 4.567 | 146,171 | +3,533 | 0.00% | 667,554 |
| 2016-08-12 | 2016-08-10 | 4.511 | 142,638 | +77,802 | 0.00% | 643,499 |
| 2016-08-11 | 2016-08-09 | 4.622 | 64,836 | -7,204 | 0.00% | 299,702 |
| 2016-08-10 | 2016-08-08 | 4.567 | 72,040 | -7,203 | 0.00% | 329,002 |
| 2016-08-09 | 2016-08-05 | 4.400 | 79,243 | +14,407 | 0.00% | 348,698 |
| 2016-08-05 | 2016-08-03 | 4.470 | 64,836 | -57,631 | 0.00% | 289,802 |
| 2016-08-04 | 2016-08-01 | 4.220 | 122,467 | +7,204 | 0.00% | 516,799 |
| 2016-08-01 | 2016-07-28 | 4.137 | 115,263 | +21,612 | 0.00% | 476,799 |
| 2016-07-22 | 2016-07-20 | 4.206 | 93,651 | +36,019 | 0.00% | 393,898 |
| 2016-07-12 | 2016-07-08 | 4.484 | 57,632 | -36,019 | 0.00% | 258,402 |
| 2016-06-21 | 2016-06-17 | 4.109 | 93,651 | -4,323 | 0.00% | 384,798 |
| 2016-06-17 | 2016-06-15 | 4.228 | 97,974 | +4,323 | 0.00% | 414,214 |
| 2016-06-16 | 2016-06-14 | 4.270 | 93,651 | +1,404 | 0.00% | 399,897 |
| 2016-06-10 | 2016-06-07 | 4.453 | 92,247 | +35,480 | 0.00% | 410,802 |
| 2016-06-07 | 2016-06-03 | 4.608 | 56,767 | -35,480 | 0.00% | 261,599 |
| 2016-03-16 | 2016-03-14 | 3.946 | 92,247 | -7,095 | 0.00% | 364,002 |
| 2016-03-11 | 2016-03-09 | 3.735 | 99,342 | -7,096 | 0.00% | 370,998 |
| 2016-03-10 | 2016-03-08 | 3.664 | 106,438 | +7,096 | 0.00% | 389,999 |
| 2016-03-09 | 2016-03-07 | 3.777 | 99,342 | -21,288 | 0.00% | 375,198 |
| 2016-03-08 | 2016-03-04 | 3.523 | 120,630 | -7,096 | 0.00% | 424,999 |
| 2016-03-04 | 2016-03-02 | 3.284 | 127,726 | -28,384 | 0.00% | 419,400 |
| 2016-03-03 | 2016-03-01 | 3.114 | 156,110 | +14,192 | 0.00% | 486,201 |
| 2016-03-02 | 2016-02-29 | 3.072 | 141,918 | +7,096 | 0.00% | 436,000 |
| 2016-02-26 | 2016-02-24 | 3.284 | 134,822 | +7,096 | 0.00% | 442,700 |
| 2016-02-25 | 2016-02-23 | 3.396 | 127,726 | -7,096 | 0.00% | 433,800 |
| 2016-02-24 | 2016-02-22 | 3.396 | 134,822 | +7,096 | 0.00% | 457,900 |
| 2016-02-19 | 2016-02-17 | 3.340 | 127,726 | +7,096 | 0.00% | 426,600 |
| 2016-02-17 | 2016-02-15 | 3.368 | 120,630 | -7,096 | 0.00% | 406,299 |
| 2016-02-16 | 2016-02-12 | 3.227 | 127,726 | -7,096 | 0.00% | 412,200 |
| 2016-02-15 | 2016-02-11 | 3.255 | 134,822 | +14,192 | 0.00% | 438,900 |
| 2016-02-12 | 2016-02-05 | 3.495 | 120,630 | -4,258 | 0.00% | 421,599 |
| 2016-02-04 | 2016-02-02 | 3.650 | 124,888 | +32,641 | 0.00% | 455,841 |
| 2016-02-03 | 2016-02-01 | 3.706 | 92,247 | -14,191 | 0.00% | 341,901 |
| 2016-01-28 | 2016-01-26 | 3.664 | 106,438 | +14,191 | 0.00% | 389,999 |
| 2016-01-11 | 2016-01-07 | 4.411 | 92,247 | +35,480 | 0.00% | 406,902 |
| 2015-12-17 | 2015-12-15 | 4.820 | 56,767 | -21,288 | 0.00% | 273,599 |
| 2015-11-19 | 2015-11-17 | 4.369 | 78,055 | -14,192 | 0.00% | 341,001 |
| 2015-11-18 | 2015-11-16 | 4.087 | 92,247 | +14,192 | 0.00% | 377,002 |
| 2015-11-16 | 2015-11-12 | 4.383 | 78,055 | -7,096 | 0.00% | 342,101 |
| 2015-11-13 | 2015-11-11 | 4.214 | 85,151 | +7,096 | 0.00% | 358,801 |
| 2015-10-29 | 2015-10-27 | 4.622 | 78,055 | +14,192 | 0.00% | 360,801 |
| 2015-10-20 | 2015-10-16 | 4.792 | 63,863 | -5,677 | 0.00% | 306,000 |
| 2015-10-16 | 2015-10-14 | 4.608 | 69,540 | -15,611 | 0.00% | 320,461 |
| 2015-10-15 | 2015-10-13 | 4.355 | 85,151 | +7,096 | 0.00% | 370,801 |
| 2015-10-14 | 2015-10-12 | 4.439 | 78,055 | -7,096 | 0.00% | 346,501 |
| 2015-10-12 | 2015-10-08 | 4.312 | 85,151 | +21,288 | 0.00% | 367,201 |
| 2015-10-09 | 2015-10-07 | 4.496 | 63,863 | -7,096 | 0.00% | 287,100 |
| 2015-09-10 | 2015-09-08 | 3.749 | 70,959 | -14,192 | 0.00% | 266,000 |
| 2015-08-25 | 2015-08-21 | 3.580 | 85,151 | +21,288 | 0.00% | 304,801 |
| 2015-08-24 | 2015-08-20 | 3.777 | 63,863 | -7,096 | 0.00% | 241,200 |
| 2015-08-18 | 2015-08-14 | 4.312 | 70,959 | +14,192 | 0.00% | 306,000 |
| 2015-08-12 | 2015-08-10 | 4.721 | 56,767 | -5,677 | 0.00% | 267,999 |
| 2015-08-10 | 2015-08-06 | 4.880 | 62,444 | -630 | 0.00% | 304,725 |
| 2015-07-29 | 2015-07-27 | 4.338 | 63,074 | +7,008 | 0.00% | 273,599 |
| 2015-07-24 | 2015-07-22 | 4.766 | 56,066 | -14,016 | 0.00% | 267,200 |
| 2015-07-20 | 2015-07-16 | 4.266 | 70,082 | -7,009 | 0.00% | 298,998 |
| 2015-07-17 | 2015-07-15 | 4.052 | 77,091 | +7,009 | 0.00% | 312,402 |
| 2015-07-02 | 2015-06-29 | 4.224 | 70,082 | +14,016 | 0.00% | 295,998 |
| 2015-06-03 | 2015-06-01 | 5.601 | 56,066 | +359 | 0.00% | 314,010 |
| 2015-05-19 | 2015-05-15 | 4.509 | 55,707 | -13,927 | 0.00% | 251,200 |
| 2015-05-15 | 2015-05-13 | 4.481 | 69,634 | -34,817 | 0.00% | 312,001 |
| 2015-05-12 | 2015-05-08 | 4.122 | 104,451 | -13,927 | 0.00% | 430,501 |
| 2015-05-07 | 2015-05-05 | 3.748 | 118,378 | +6,964 | 0.00% | 443,702 |
| 2015-05-06 | 2015-05-04 | 3.906 | 111,414 | -76,597 | 0.00% | 435,199 |
| 2015-05-05 | 2015-04-30 | 3.921 | 188,011 | +6,963 | 0.00% | 737,099 |
| 2015-05-04 | 2015-04-29 | 4.021 | 181,048 | +6,963 | 0.00% | 728,000 |
| 2015-04-30 | 2015-04-28 | 4.122 | 174,085 | -13,926 | 0.00% | 717,502 |
| 2015-04-27 | 2015-04-23 | 4.150 | 188,011 | -6,964 | 0.00% | 780,298 |
| 2015-04-24 | 2015-04-22 | 4.093 | 194,975 | +6,964 | 0.00% | 798,001 |
| 2015-04-23 | 2015-04-21 | 4.078 | 188,011 | -20,891 | 0.00% | 766,798 |
| 2015-04-22 | 2015-04-20 | 3.892 | 208,902 | +20,891 | 0.00% | 813,002 |
| 2015-04-16 | 2015-04-14 | 4.064 | 188,011 | +76,597 | 0.00% | 764,098 |
| 2015-04-15 | 2015-04-13 | 4.107 | 111,414 | -6,964 | 0.00% | 457,599 |
| 2015-04-14 | 2015-04-10 | 4.007 | 118,378 | -2,785 | 0.00% | 474,302 |
| 2015-04-13 | 2015-04-09 | 3.906 | 121,163 | +6,963 | 0.00% | 473,280 |
| 2015-04-10 | 2015-04-08 | 3.863 | 114,200 | -29,246 | 0.00% | 441,162 |
| 2015-04-09 | 2015-04-02 | 3.504 | 143,446 | -6,963 | 0.00% | 502,641 |
| 2015-03-30 | 2015-03-26 | 3.418 | 150,409 | +8,356 | 0.00% | 514,080 |
| 2015-03-26 | 2015-03-24 | 3.461 | 142,053 | +6,963 | 0.00% | 491,640 |
| 2015-03-25 | 2015-03-23 | 3.475 | 135,090 | -6,963 | 0.00% | 469,481 |
| 2015-03-20 | 2015-03-18 | 3.375 | 142,053 | -34,817 | 0.00% | 479,400 |
| 2015-03-19 | 2015-03-17 | 3.145 | 176,870 | +34,817 | 0.00% | 556,260 |
| 2015-03-17 | 2015-03-13 | 3.289 | 142,053 | +23,675 | 0.00% | 467,160 |
| 2015-03-16 | 2015-03-12 | 3.332 | 118,378 | -6,963 | 0.00% | 394,402 |
| 2015-03-13 | 2015-03-11 | 3.317 | 125,341 | +13,927 | 0.00% | 415,800 |
| 2015-03-09 | 2015-03-05 | 3.691 | 111,414 | -13,927 | 0.00% | 411,199 |
| 2015-03-06 | 2015-03-04 | 3.619 | 125,341 | -6,963 | 0.00% | 453,600 |
| 2015-03-05 | 2015-03-03 | 3.648 | 132,304 | -20,890 | 0.00% | 482,599 |
| 2015-02-25 | 2015-02-23 | 3.116 | 153,194 | -13,927 | 0.00% | 477,399 |
| 2015-02-09 | 2015-02-05 | 3.059 | 167,121 | +13,927 | 0.00% | 511,199 |
| 2015-02-06 | 2015-02-04 | 3.131 | 153,194 | -13,927 | 0.00% | 479,599 |
| 2015-02-03 | 2015-01-30 | 3.088 | 167,121 | +6,963 | 0.00% | 515,999 |
| 2015-02-02 | 2015-01-29 | 3.116 | 160,158 | -34,817 | 0.00% | 499,100 |
| 2015-01-30 | 2015-01-28 | 3.102 | 194,975 | +47,351 | 0.00% | 604,801 |
| 2015-01-28 | 2015-01-26 | 2.958 | 147,624 | -12,534 | 0.00% | 436,721 |
| 2015-01-22 | 2015-01-20 | 2.915 | 160,158 | -13,927 | 0.00% | 466,900 |
| 2015-01-21 | 2015-01-19 | 2.872 | 174,085 | -6,963 | 0.00% | 500,001 |
| 2015-01-13 | 2015-01-09 | 3.145 | 181,048 | +13,927 | 0.00% | 569,400 |
| 2015-01-09 | 2015-01-07 | 3.202 | 167,121 | -34,817 | 0.00% | 535,199 |
| 2015-01-08 | 2015-01-06 | 3.231 | 201,938 | +34,817 | 0.00% | 652,500 |
| 2015-01-07 | 2015-01-05 | 3.159 | 167,121 | -13,927 | 0.00% | 527,999 |
| 2015-01-02 | 2014-12-29 | 3.059 | 181,048 | +13,927 | 0.00% | 553,800 |
| 2014-12-30 | 2014-12-24 | 3.059 | 167,121 | -13,927 | 0.00% | 511,199 |
| 2014-12-23 | 2014-12-19 | 2.901 | 181,048 | -20,890 | 0.00% | 525,200 |
| 2014-12-22 | 2014-12-18 | 2.858 | 201,938 | +13,927 | 0.00% | 577,100 |
| 2014-12-18 | 2014-12-16 | 3.102 | 188,011 | +13,926 | 0.00% | 583,199 |
| 2014-12-05 | 2014-12-03 | 3.332 | 174,085 | -13,926 | 0.00% | 580,001 |
| 2014-12-02 | 2014-11-28 | 3.202 | 188,011 | +13,926 | 0.00% | 602,099 |
| 2014-11-28 | 2014-11-26 | 3.303 | 174,085 | -6,963 | 0.00% | 575,001 |
| 2014-11-27 | 2014-11-25 | 3.375 | 181,048 | +6,963 | 0.00% | 611,000 |
| 2014-11-20 | 2014-11-18 | 3.475 | 174,085 | -6,963 | 0.00% | 605,001 |
| 2014-11-19 | 2014-11-17 | 3.518 | 181,048 | +13,927 | 0.00% | 637,000 |
| 2014-11-17 | 2014-11-13 | 3.518 | 167,121 | +13,927 | 0.00% | 587,999 |
| 2014-11-14 | 2014-11-12 | 3.533 | 153,194 | +62,670 | 0.00% | 541,198 |
| 2014-11-07 | 2014-11-05 | 3.691 | 90,524 | -6,963 | 0.00% | 334,100 |
| 2014-11-06 | 2014-11-04 | 3.676 | 97,487 | +6,963 | 0.00% | 358,399 |
| 2014-11-05 | 2014-11-03 | 3.734 | 90,524 | +6,963 | 0.00% | 338,000 |
| 2014-11-04 | 2014-10-31 | 3.777 | 83,561 | +6,964 | 0.00% | 315,601 |
| 2014-10-27 | 2014-10-23 | 3.863 | 76,597 | +6,963 | 0.00% | 295,899 |
| 2014-10-17 | 2014-10-15 | 3.791 | 69,634 | -13,927 | 0.00% | 264,001 |
| 2014-10-16 | 2014-10-14 | 3.748 | 83,561 | +6,964 | 0.00% | 313,201 |
| 2014-10-15 | 2014-10-13 | 3.777 | 76,597 | +13,927 | 0.00% | 289,299 |
| 2014-10-14 | 2014-10-10 | 3.921 | 62,670 | +6,963 | 0.00% | 245,698 |
| 2014-10-13 | 2014-10-09 | 3.964 | 55,707 | +13,927 | 0.00% | 220,800 |
| 2014-10-10 | 2014-10-08 | 3.978 | 41,780 | -11,142 | 0.00% | 166,199 |
| 2014-10-09 | 2014-10-07 | 3.992 | 52,922 | -6,963 | 0.00% | 211,281 |
| 2014-10-08 | 2014-10-06 | 3.834 | 59,885 | -27,854 | 0.00% | 229,620 |
| 2014-10-06 | 2014-09-30 | 3.662 | 87,739 | -6,963 | 0.00% | 321,301 |
| 2014-10-03 | 2014-09-29 | 3.705 | 94,702 | -76,597 | 0.00% | 350,880 |
| 2014-09-30 | 2014-09-26 | 3.820 | 171,299 | -6,964 | 0.00% | 654,359 |
| 2014-09-29 | 2014-09-25 | 3.892 | 178,263 | +6,964 | 0.00% | 693,761 |
| 2014-09-26 | 2014-09-24 | 3.978 | 171,299 | -13,927 | 0.00% | 681,419 |
| 2014-09-19 | 2014-09-17 | 3.734 | 185,226 | -6,963 | 0.00% | 691,600 |
| 2014-09-17 | 2014-09-15 | 3.748 | 192,189 | -2,786 | 0.00% | 720,358 |
| 2014-09-16 | 2014-09-12 | 3.820 | 194,975 | +27,854 | 0.00% | 744,801 |
| 2014-09-15 | 2014-09-11 | 3.834 | 167,121 | -20,890 | 0.00% | 640,799 |
| 2014-09-12 | 2014-09-10 | 3.561 | 188,011 | -6,964 | 0.00% | 669,599 |
| 2014-09-11 | 2014-09-08 | 3.461 | 194,975 | +20,890 | 0.00% | 674,801 |
| 2014-09-10 | 2014-09-05 | 3.490 | 174,085 | -20,890 | 0.00% | 607,501 |
| 2014-09-08 | 2014-09-04 | 3.504 | 194,975 | -6,963 | 0.00% | 683,201 |
| 2014-09-04 | 2014-09-02 | 3.418 | 201,938 | +6,963 | 0.00% | 690,199 |
| 2014-08-27 | 2014-08-25 | 3.432 | 194,975 | -20,890 | 0.00% | 669,201 |
| 2014-08-26 | 2014-08-22 | 3.375 | 215,865 | -20,890 | 0.01% | 728,500 |
| 2014-08-22 | 2014-08-20 | 3.231 | 236,755 | -13,927 | 0.01% | 765,000 |
| 2014-08-21 | 2014-08-19 | 3.231 | 250,682 | +13,927 | 0.01% | 810,001 |
| 2014-08-19 | 2014-08-15 | 3.217 | 236,755 | -20,890 | 0.01% | 761,600 |
| 2014-08-18 | 2014-08-14 | 3.145 | 257,645 | -69,634 | 0.01% | 810,299 |
| 2014-08-15 | 2014-08-13 | 3.131 | 327,279 | +20,890 | 0.01% | 1,024,600 |
| 2014-08-13 | 2014-08-11 | 3.231 | 306,389 | +6,963 | 0.01% | 990,000 |
| 2014-08-11 | 2014-08-07 | 3.159 | 299,426 | +20,891 | 0.01% | 946,001 |
| 2014-08-07 | 2014-08-05 | 3.226 | 278,535 | -13,927 | 0.01% | 898,445 |
| 2014-08-06 | 2014-08-04 | 3.168 | 292,462 | +2,098 | 0.01% | 926,447 |
| 2014-08-05 | 2014-08-01 | 3.211 | 290,364 | +13,827 | 0.01% | 932,401 |
| 2014-08-04 | 2014-07-31 | 3.240 | 276,537 | -20,740 | 0.01% | 896,000 |
| 2014-08-01 | 2014-07-30 | 3.095 | 297,277 | -6,914 | 0.01% | 920,199 |
| 2014-07-31 | 2014-07-29 | 3.153 | 304,191 | +69,135 | 0.01% | 959,201 |
| 2014-07-30 | 2014-07-28 | 3.095 | 235,056 | +110,614 | 0.01% | 727,599 |
| 2014-07-28 | 2014-07-24 | 3.312 | 124,442 | -6,913 | 0.00% | 412,201 |
| 2014-07-24 | 2014-07-22 | 3.385 | 131,355 | -34,567 | 0.00% | 444,600 |
| 2014-07-22 | 2014-07-18 | 3.211 | 165,922 | -13,827 | 0.00% | 532,800 |
| 2014-07-17 | 2014-07-15 | 3.298 | 179,749 | -13,827 | 0.00% | 592,800 |
| 2014-07-16 | 2014-07-14 | 3.182 | 193,576 | -6,913 | 0.00% | 616,000 |
| 2014-07-15 | 2014-07-11 | 3.168 | 200,489 | -6,914 | 0.01% | 635,099 |
| 2014-07-14 | 2014-07-10 | 3.110 | 207,403 | -48,394 | 0.01% | 645,001 |
| 2014-07-10 | 2014-07-08 | 3.038 | 255,797 | +6,914 | 0.01% | 777,001 |
| 2014-07-09 | 2014-07-07 | 3.081 | 248,883 | +6,913 | 0.01% | 766,799 |
| 2014-07-08 | 2014-07-04 | 3.124 | 241,970 | -13,827 | 0.01% | 756,001 |
| 2014-07-07 | 2014-07-03 | 3.081 | 255,797 | -20,740 | 0.01% | 788,101 |
| 2014-07-03 | 2014-06-30 | 2.878 | 276,537 | +20,740 | 0.01% | 796,000 |
| 2014-06-30 | 2014-06-26 | 2.922 | 255,797 | +11,062 | 0.01% | 747,401 |
| 2014-06-26 | 2014-06-24 | 2.878 | 244,735 | -255,797 | 0.01% | 704,459 |
| 2014-06-25 | 2014-06-23 | 2.936 | 500,532 | +6,914 | 0.01% | 1,469,721 |
| 2014-06-20 | 2014-06-18 | 2.980 | 493,618 | +27,653 | 0.01% | 1,470,839 |
| 2014-06-19 | 2014-06-17 | 3.052 | 465,965 | +62,221 | 0.01% | 1,422,141 |
| 2014-06-18 | 2014-06-16 | 3.298 | 403,744 | +154,861 | 0.01% | 1,331,520 |
| 2014-06-16 | 2014-06-12 | 3.298 | 248,883 | -37,333 | 0.01% | 820,799 |
| 2014-06-13 | 2014-06-11 | 3.081 | 286,216 | -20,740 | 0.01% | 881,821 |
| 2014-06-12 | 2014-06-10 | 3.078 | 306,956 | -13,827 | 0.01% | 944,901 |
| 2014-06-11 | 2014-06-09 | 3.093 | 320,783 | +16,446 | 0.01% | 992,144 |
| 2014-06-09 | 2014-06-05 | 3.035 | 304,337 | -6,855 | 0.01% | 923,519 |
| 2014-06-06 | 2014-06-04 | 3.005 | 311,192 | +27,418 | 0.01% | 935,240 |
| 2014-06-04 | 2014-05-30 | 3.020 | 283,774 | -6,855 | 0.01% | 856,980 |
| 2014-06-03 | 2014-05-29 | 2.889 | 290,629 | +75,399 | 0.01% | 839,521 |
| 2014-05-30 | 2014-05-28 | 3.020 | 215,230 | +75,399 | 0.01% | 649,981 |
| 2014-05-29 | 2014-05-27 | 3.137 | 139,831 | -6,854 | 0.00% | 438,601 |
| 2014-05-27 | 2014-05-23 | 3.107 | 146,685 | +6,854 | 0.00% | 455,820 |
| 2014-05-26 | 2014-05-22 | 3.151 | 139,831 | -13,709 | 0.00% | 440,641 |
| 2014-05-23 | 2014-05-21 | 2.787 | 153,540 | +6,855 | 0.00% | 427,841 |
| 2014-05-21 | 2014-05-19 | 2.728 | 146,685 | -2,742 | 0.00% | 400,180 |
| 2014-05-20 | 2014-05-16 | 2.830 | 149,427 | +2,742 | 0.00% | 422,920 |
| 2014-05-16 | 2014-05-14 | 2.947 | 146,685 | -13,709 | 0.00% | 432,280 |
| 2014-05-12 | 2014-05-08 | 2.684 | 160,394 | -6,854 | 0.00% | 430,560 |
| 2014-05-09 | 2014-05-07 | 2.772 | 167,248 | +34,272 | 0.00% | 463,599 |
| 2014-05-08 | 2014-05-05 | 3.020 | 132,976 | +6,854 | 0.00% | 401,579 |
| 2014-05-05 | 2014-04-30 | 3.035 | 126,122 | +6,855 | 0.00% | 382,721 |
| 2014-05-02 | 2014-04-29 | 3.166 | 119,267 | +13,709 | 0.00% | 377,579 |
| 2014-04-29 | 2014-04-25 | 3.487 | 105,558 | -20,564 | 0.00% | 368,058 |
| 2014-04-16 | 2014-04-14 | 3.180 | 126,122 | +20,564 | 0.00% | 401,121 |
| 2014-04-15 | 2014-04-11 | 3.370 | 105,558 | +13,708 | 0.00% | 355,738 |
| 2014-04-10 | 2014-04-08 | 3.458 | 91,850 | +6,855 | 0.00% | 317,581 |
| 2014-04-09 | 2014-04-07 | 3.458 | 84,995 | +6,854 | 0.00% | 293,880 |
| 2014-04-07 | 2014-04-03 | 3.706 | 78,141 | -27,417 | 0.00% | 289,561 |
| 2014-04-01 | 2014-03-28 | 3.443 | 105,558 | -6,855 | 0.00% | 363,438 |
| 2014-03-31 | 2014-03-27 | 3.253 | 112,413 | -75,399 | 0.00% | 365,720 |
| 2014-03-28 | 2014-03-26 | 3.589 | 187,812 | +6,855 | 0.00% | 674,041 |
| 2014-03-27 | 2014-03-25 | 3.720 | 180,957 | +13,709 | 0.00% | 673,199 |
| 2014-03-21 | 2014-03-19 | 3.881 | 167,248 | -13,709 | 0.00% | 649,038 |
| 2014-03-20 | 2014-03-18 | 3.822 | 180,957 | +13,709 | 0.00% | 691,679 |
| 2014-03-19 | 2014-03-17 | 3.895 | 167,248 | -13,709 | 0.00% | 651,478 |
| 2014-03-17 | 2014-03-13 | 3.735 | 180,957 | -20,564 | 0.00% | 675,839 |
| 2014-03-14 | 2014-03-12 | 3.676 | 201,521 | +13,709 | 0.01% | 740,881 |
| 2014-03-13 | 2014-03-11 | 3.793 | 187,812 | +13,709 | 0.00% | 712,401 |
| 2014-03-11 | 2014-03-07 | 3.968 | 174,103 | -13,709 | 0.00% | 690,880 |
| 2014-03-10 | 2014-03-06 | 3.764 | 187,812 | +10,967 | 0.00% | 706,921 |
| 2014-03-06 | 2014-03-04 | 3.604 | 176,845 | -13,709 | 0.00% | 637,261 |
| 2014-03-04 | 2014-02-28 | 3.195 | 190,554 | +13,709 | 0.00% | 608,821 |
| 2014-03-03 | 2014-02-27 | 3.064 | 176,845 | -17,821 | 0.00% | 541,801 |
| 2014-02-27 | 2014-02-25 | 2.495 | 194,666 | -13,709 | 0.00% | 485,639 |
| 2014-02-24 | 2014-02-20 | 2.480 | 208,375 | +27,418 | 0.01% | 516,800 |
| 2014-02-21 | 2014-02-19 | 2.553 | 180,957 | -13,709 | 0.00% | 461,999 |
| 2014-02-20 | 2014-02-18 | 2.538 | 194,666 | -6,855 | 0.00% | 494,159 |
| 2014-02-18 | 2014-02-14 | 2.378 | 201,521 | +54,836 | 0.01% | 479,221 |
| 2014-02-17 | 2014-02-13 | 2.393 | 146,685 | +13,709 | 0.00% | 350,960 |
| 2014-02-13 | 2014-02-11 | 2.407 | 132,976 | +13,709 | 0.00% | 320,099 |
| 2014-02-12 | 2014-02-10 | 2.422 | 119,267 | -47,981 | 0.00% | 288,839 |
| 2014-02-11 | 2014-02-07 | 2.320 | 167,248 | +41,126 | 0.00% | 387,959 |
| 2014-02-10 | 2014-02-06 | 2.363 | 126,122 | +6,855 | 0.00% | 298,080 |
| 2014-02-06 | 2014-02-04 | 2.480 | 119,267 | -13,709 | 0.00% | 295,799 |
| 2014-02-05 | 2014-01-30 | 2.378 | 132,976 | -47,981 | 0.00% | 316,219 |
| 2014-02-04 | 2014-01-28 | 2.203 | 180,957 | -6,855 | 0.00% | 398,639 |
| 2014-01-29 | 2014-01-27 | 2.130 | 187,812 | +6,855 | 0.00% | 400,040 |
| 2014-01-28 | 2014-01-24 | 2.232 | 180,957 | +61,690 | 0.00% | 403,919 |
| 2014-01-27 | 2014-01-23 | 2.363 | 119,267 | +6,854 | 0.00% | 281,879 |
| 2014-01-22 | 2014-01-20 | 2.509 | 112,413 | -41,127 | 0.00% | 282,080 |
| 2014-01-21 | 2014-01-17 | 2.480 | 153,540 | +20,564 | 0.00% | 380,801 |
| 2014-01-17 | 2014-01-15 | 2.538 | 132,976 | +47,981 | 0.00% | 337,559 |
| 2014-01-16 | 2014-01-14 | 2.641 | 84,995 | -27,418 | 0.00% | 224,440 |
| 2014-01-14 | 2014-01-10 | 2.641 | 112,413 | +20,563 | 0.00% | 296,840 |
| 2014-01-13 | 2014-01-09 | 2.714 | 91,850 | -13,708 | 0.00% | 249,241 |
| 2014-01-10 | 2014-01-08 | 2.553 | 105,558 | -82,254 | 0.00% | 269,499 |
| 2014-01-08 | 2014-01-06 | 2.436 | 187,812 | +41,127 | 0.00% | 457,580 |
| 2014-01-07 | 2014-01-03 | 2.524 | 146,685 | +41,127 | 0.00% | 370,220 |
| 2014-01-06 | 2014-01-02 | 2.538 | 105,558 | -41,127 | 0.00% | 267,959 |
| 2014-01-03 | 2013-12-31 | 2.334 | 146,685 | +20,563 | 0.00% | 342,400 |
| 2014-01-02 | 2013-12-27 | 2.174 | 126,122 | -13,709 | 0.00% | 274,160 |
| 2013-12-30 | 2013-12-24 | 2.145 | 139,831 | -27,417 | 0.00% | 299,881 |
| 2013-12-27 | 2013-12-20 | 2.115 | 167,248 | +47,981 | 0.00% | 353,799 |
| 2013-12-23 | 2013-12-19 | 2.203 | 119,267 | -10,967 | 0.00% | 262,739 |
| 2013-12-20 | 2013-12-18 | 2.334 | 130,234 | +47,981 | 0.00% | 303,999 |
| 2013-12-19 | 2013-12-17 | 2.013 | 82,253 | -20,564 | 0.00% | 165,599 |
| 2013-12-18 | 2013-12-16 | 1.897 | 102,817 | +20,564 | 0.00% | 195,001 |
| 2013-12-17 | 2013-12-13 | 2.072 | 82,253 | +20,563 | 0.00% | 170,399 |
| 2013-12-16 | 2013-12-12 | 1.663 | 61,690 | 0.00% | 102,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy