History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 0 +0
2025-10-13 2025-10-09 3.820 0 +0
2025-10-10 2025-10-08 3.730 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.820 0 +0
2025-10-06 2025-10-02 3.780 0 +0
2025-10-03 2025-09-30 3.440 0 +0
2025-10-02 2025-09-29 3.400 0 +0
2025-09-30 2025-09-26 3.330 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.260 0 +0
2025-09-24 2025-09-22 3.340 0 +0
2025-09-23 2025-09-19 3.390 0 +0
2025-09-22 2025-09-18 3.370 0 +0
2025-09-19 2025-09-17 3.580 0 +0
2025-09-18 2025-09-16 3.480 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.510 0 +0
2025-09-12 2025-09-10 3.510 0 +0
2025-09-11 2025-09-09 3.610 0 +0
2025-09-10 2025-09-08 3.650 0 +0
2025-09-09 2025-09-05 3.710 0 +0
2025-09-08 2025-09-04 3.450 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.310 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.370 0 +0
2025-09-01 2025-08-28 3.180 0 +0
2025-08-29 2025-08-27 3.170 0 +0
2025-08-28 2025-08-26 3.270 0 +0
2025-08-27 2025-08-25 3.290 0 +0
2025-08-26 2025-08-22 3.190 0 +0
2025-08-25 2025-08-21 3.230 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.250 0 +0
2025-08-20 2025-08-18 3.400 0 +0
2025-08-19 2025-08-15 3.380 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.303 0 +0
2025-08-14 2025-08-12 3.353 0 +0
2025-08-13 2025-08-11 3.363 0 +0
2025-08-12 2025-08-08 3.201 0 +0
2025-08-11 2025-08-07 3.151 0 +0
2025-08-08 2025-08-06 3.161 0 +0
2025-08-07 2025-08-05 3.181 0 +0
2025-08-06 2025-08-04 3.120 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.242 0 +0
2025-07-31 2025-07-29 3.343 0 +0
2025-07-30 2025-07-28 3.252 0 +0
2025-07-29 2025-07-25 3.292 0 +0
2025-07-28 2025-07-24 3.313 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 2.968 0 +0
2025-07-22 2025-07-18 2.867 0 +0
2025-07-21 2025-07-17 2.968 0 +0
2025-07-18 2025-07-16 2.978 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 3.059 0 +0
2025-07-15 2025-07-11 2.989 0 +0
2025-07-14 2025-07-10 2.978 0 +0
2025-07-11 2025-07-09 2.877 0 +0
2025-07-10 2025-07-08 2.948 0 +0
2025-07-09 2025-07-07 2.796 0 +0
2025-07-08 2025-07-04 2.918 0 +0
2025-07-07 2025-07-03 2.786 0 +0
2025-07-04 2025-07-02 2.796 0 +0
2025-07-03 2025-06-30 2.522 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.381 0 +0
2025-06-27 2025-06-25 2.431 0 +0
2025-06-26 2025-06-24 2.391 0 +0
2025-06-25 2025-06-23 2.310 0 +0
2025-06-24 2025-06-20 2.350 0 +0
2025-06-23 2025-06-19 2.401 0 +0
2025-06-20 2025-06-18 2.482 0 +0
2025-06-19 2025-06-17 2.492 0 +0
2025-06-18 2025-06-16 2.492 0 +0
2025-06-17 2025-06-13 2.502 0 +0
2025-06-16 2025-06-12 2.553 0 +0
2025-06-13 2025-06-11 2.604 0 +0
2025-06-12 2025-06-10 2.543 0 +0
2025-06-11 2025-06-09 2.512 0 +0
2025-06-10 2025-06-06 2.411 0 +0
2025-06-09 2025-06-05 2.431 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.360 0 +0
2025-06-03 2025-05-30 2.401 0 +0
2025-06-02 2025-05-29 2.472 0 +0
2025-05-30 2025-05-28 2.401 0 +0
2025-05-29 2025-05-27 2.411 0 +0
2025-05-28 2025-05-26 2.431 0 +0
2025-05-27 2025-05-23 2.441 0 +0
2025-05-26 2025-05-22 2.472 0 +0
2025-05-23 2025-05-21 2.512 0 +0
2025-05-22 2025-05-20 2.462 0 +0
2025-05-21 2025-05-19 2.462 0 +0
2025-05-20 2025-05-16 2.522 0 +0
2025-05-19 2025-05-15 2.604 0 +0
2025-05-16 2025-05-14 2.654 0 +0
2025-05-15 2025-05-13 2.583 0 +0
2025-05-14 2025-05-12 2.664 0 +0
2025-05-13 2025-05-09 2.512 0 +0
2025-05-12 2025-05-08 2.593 0 +0
2025-05-09 2025-05-07 2.634 0 +0
2025-05-08 2025-05-06 2.634 0 +0
2025-05-07 2025-05-02 2.664 0 +0
2025-05-06 2025-04-30 2.624 0 +0
2025-05-02 2025-04-29 2.674 0 +0
2025-04-30 2025-04-28 2.644 0 +0
2025-04-29 2025-04-25 2.644 0 +0
2025-04-28 2025-04-24 2.614 0 +0
2025-04-25 2025-04-23 2.664 0 +0
2025-04-24 2025-04-22 2.593 0 +0
2025-04-23 2025-04-17 2.583 0 +0
2025-04-22 2025-04-16 2.573 0 +0
2025-04-17 2025-04-15 2.756 0 +0
2025-04-16 2025-04-14 2.766 0 +0
2025-04-15 2025-04-11 2.614 0 +0
2025-04-14 2025-04-10 2.512 0 +0
2025-04-11 2025-04-09 2.452 0 +0
2025-04-10 2025-04-08 2.391 0 +0
2025-04-09 2025-04-07 2.421 0 +0
2025-04-08 2025-04-03 3.009 0 +0
2025-04-07 2025-04-02 3.059 0 +0
2025-04-03 2025-04-01 3.090 0 +0
2025-04-02 2025-03-31 3.039 0 +0
2025-04-01 2025-03-28 3.161 0 +0
2025-03-31 2025-03-27 3.211 0 +0
2025-03-28 2025-03-26 3.222 0 +0
2025-03-27 2025-03-25 3.191 0 +0
2025-03-26 2025-03-24 3.242 0 +0
2025-03-25 2025-03-21 3.282 0 +0
2025-03-24 2025-03-20 3.384 0 +0
2025-03-21 2025-03-19 3.485 0 +0
2025-03-20 2025-03-18 3.525 0 +0
2025-03-19 2025-03-17 3.414 0 +0
2025-03-18 2025-03-14 3.323 0 +0
2025-03-17 2025-03-13 3.262 0 +0
2025-03-14 2025-03-12 3.394 0 +0
2025-03-13 2025-03-11 3.495 0 +0
2025-03-12 2025-03-10 3.566 0 +0
2025-03-11 2025-03-07 3.536 0 +0
2025-03-10 2025-03-06 3.556 0 +0
2025-03-07 2025-03-05 3.576 0 +0
2025-03-06 2025-03-04 3.515 0 +0
2025-03-05 2025-03-03 3.617 0 +0
2025-03-04 2025-02-28 3.333 0 +0
2025-03-03 2025-02-27 3.647 0 +0
2025-02-28 2025-02-26 3.617 0 +0
2025-02-27 2025-02-25 3.465 0 +0
2025-02-26 2025-02-24 3.444 0 +0
2025-02-25 2025-02-21 3.455 0 +0
2025-02-24 2025-02-20 3.485 0 +0
2025-02-21 2025-02-19 3.576 0 +0
2025-02-20 2025-02-18 3.515 0 +0
2025-02-19 2025-02-17 3.525 0 +0
2025-02-18 2025-02-14 3.414 0 +0
2025-02-17 2025-02-13 3.394 0 +0
2025-02-14 2025-02-12 3.404 0 +0
2025-02-13 2025-02-11 3.404 0 +0
2025-02-12 2025-02-10 3.667 0 +0
2025-02-11 2025-02-07 3.637 0 +0
2025-02-10 2025-02-06 3.373 0 +0
2025-02-07 2025-02-05 3.242 0 +0
2025-02-06 2025-02-04 3.303 0 +0
2025-02-05 2025-02-03 3.181 0 +0
2025-02-04 2025-01-28 3.232 0 +0
2025-02-03 2025-01-24 3.252 0 +0
2025-01-27 2025-01-23 3.222 0 +0
2025-01-24 2025-01-22 3.262 0 +0
2025-01-23 2025-01-21 3.282 0 +0
2025-01-22 2025-01-20 3.353 0 +0
2025-01-21 2025-01-17 3.333 0 +0
2025-01-20 2025-01-16 3.323 0 +0
2025-01-17 2025-01-15 3.363 0 +0
2025-01-16 2025-01-14 3.211 0 +0
2025-01-15 2025-01-13 3.100 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.242 0 +0
2025-01-10 2025-01-08 3.262 0 +0
2025-01-09 2025-01-07 3.313 0 +0
2025-01-08 2025-01-06 3.181 0 +0
2025-01-07 2025-01-03 3.029 0 +0
2025-01-06 2025-01-02 2.989 0 +0
2025-01-03 2024-12-31 3.181 0 +0
2025-01-02 2024-12-27 3.151 0 +0
2024-12-30 2024-12-24 3.201 0 +0
2024-12-27 2024-12-20 3.029 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.222 0 +0
2024-12-19 2024-12-17 3.211 0 +0
2024-12-18 2024-12-16 3.252 0 +0
2024-12-17 2024-12-13 3.262 0 +0
2024-12-16 2024-12-12 3.262 0 +0
2024-12-13 2024-12-11 3.272 0 +0
2024-12-12 2024-12-10 3.292 0 +0
2024-12-11 2024-12-09 3.465 0 +0
2024-12-10 2024-12-06 3.373 0 +0
2024-12-09 2024-12-05 3.434 0 +0
2024-12-06 2024-12-04 3.475 0 +0
2024-12-05 2024-12-03 3.546 0 +0
2024-12-04 2024-12-02 3.536 0 +0
2024-12-03 2024-11-29 3.485 0 +0
2024-12-02 2024-11-28 3.333 0 +0
2024-11-29 2024-11-27 3.313 0 +0
2024-11-28 2024-11-26 3.242 0 +0
2024-11-27 2024-11-25 3.201 0 +0
2024-11-26 2024-11-22 3.140 0 +0
2024-11-25 2024-11-21 3.303 0 +0
2024-11-22 2024-11-20 3.333 0 +0
2024-11-21 2024-11-19 3.353 0 +0
2024-11-20 2024-11-18 3.222 0 +0
2024-11-19 2024-11-15 3.232 0 +0
2024-11-18 2024-11-14 3.303 0 +0
2024-11-15 2024-11-13 3.444 0 +0
2024-11-14 2024-11-12 3.465 0 +0
2024-11-13 2024-11-11 3.586 0 +0
2024-11-12 2024-11-08 3.586 0 +0
2024-11-11 2024-11-07 3.586 0 +0
2024-11-08 2024-11-06 3.708 0 +0
2024-11-07 2024-11-05 3.921 0 +0
2024-11-06 2024-11-04 3.860 0 +0
2024-11-05 2024-11-01 3.900 0 +0
2024-11-04 2024-10-31 4.042 0 +0
2024-11-01 2024-10-30 3.900 0 +0
2024-10-31 2024-10-29 3.971 0 +0
2024-10-30 2024-10-28 4.052 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 3.637 0 +0
2024-10-25 2024-10-23 3.850 0 +0
2024-10-24 2024-10-22 3.424 0 +0
2024-10-23 2024-10-21 3.343 0 +0
2024-10-22 2024-10-18 3.232 0 +0
2024-10-21 2024-10-17 3.100 0 +0
2024-10-18 2024-10-16 3.161 0 +0
2024-10-17 2024-10-15 3.242 0 +0
2024-10-16 2024-10-14 3.556 0 +0
2024-10-15 2024-10-10 3.738 0 +0
2024-10-14 2024-10-09 3.617 0 +0
2024-10-10 2024-10-08 3.819 0 +0
2024-10-09 2024-10-07 4.407 0 +0
2024-10-08 2024-10-04 4.397 0 +0
2024-10-07 2024-10-03 4.093 0 +0
2024-10-04 2024-10-02 4.549 0 +0
2024-10-03 2024-09-30 4.275 0 +0
2024-10-02 2024-09-27 3.809 0 +0
2024-09-30 2024-09-26 3.313 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.161 0 +0
2024-09-25 2024-09-23 2.948 0 +0
2024-09-24 2024-09-20 2.999 0 +0
2024-09-23 2024-09-19 2.958 0 +0
2024-09-20 2024-09-17 2.826 0 +0
2024-09-19 2024-09-16 2.826 0 +0
2024-09-17 2024-09-13 2.887 0 +0
2024-09-16 2024-09-12 2.918 0 +0
2024-09-13 2024-09-11 2.907 0 +0
2024-09-12 2024-09-10 2.847 0 +0
2024-09-11 2024-09-09 2.978 0 +0
2024-09-10 2024-09-05 3.140 0 +0
2024-09-09 2024-09-04 3.211 0 +0
2024-09-05 2024-09-03 3.292 0 +0
2024-09-04 2024-09-02 3.181 0 +0
2024-09-03 2024-08-30 3.090 0 +0
2024-09-02 2024-08-29 3.049 0 +0
2024-08-30 2024-08-28 3.049 0 +0
2024-08-29 2024-08-27 3.151 0 +0
2024-08-28 2024-08-26 3.140 0 +0
2024-08-27 2024-08-23 3.110 0 +0
2024-08-26 2024-08-22 3.130 0 +0
2024-08-23 2024-08-21 3.222 0 +0
2024-08-22 2024-08-20 3.222 0 +0
2024-08-21 2024-08-19 3.292 0 +0
2024-08-20 2024-08-16 3.323 0 +0
2024-08-19 2024-08-15 3.384 0 +0
2024-08-16 2024-08-14 3.414 0 +0
2024-08-15 2024-08-13 3.394 0 +0
2024-08-14 2024-08-12 3.680 0 +0
2024-08-13 2024-08-09 3.670 0 +0
2024-08-12 2024-08-08 3.701 0 +0
2024-08-09 2024-08-07 3.785 0 +0
2024-08-08 2024-08-06 3.753 0 +0
2024-08-07 2024-08-05 3.649 0 +0
2024-08-06 2024-08-02 3.639 0 +0
2024-08-05 2024-08-01 3.785 0 +0
2024-08-02 2024-07-31 3.868 0 +0
2024-08-01 2024-07-30 3.649 0 +0
2024-07-31 2024-07-29 3.785 0 +0
2024-07-30 2024-07-26 3.878 0 +0
2024-07-29 2024-07-25 3.889 0 +0
2024-07-26 2024-07-24 3.774 0 +0
2024-07-25 2024-07-23 3.805 0 +0
2024-07-24 2024-07-22 3.878 0 +0
2024-07-23 2024-07-19 3.858 0 +0
2024-07-22 2024-07-18 3.931 0 +0
2024-07-19 2024-07-17 3.868 0 +0
2024-07-18 2024-07-16 3.962 0 +0
2024-07-17 2024-07-15 3.889 0 +0
2024-07-16 2024-07-12 3.951 0 +0
2024-07-15 2024-07-11 3.785 0 +0
2024-07-12 2024-07-10 3.618 0 +0
2024-07-11 2024-07-09 3.607 0 +0
2024-07-10 2024-07-08 3.607 0 +0
2024-07-09 2024-07-05 3.732 0 +0
2024-07-08 2024-07-04 3.826 0 +0
2024-07-05 2024-07-03 3.837 0 +0
2024-07-04 2024-07-02 3.868 0 +0
2024-07-03 2024-06-28 4.097 0 +0
2024-07-02 2024-06-27 4.066 0 +0
2024-06-28 2024-06-26 4.170 0 +0
2024-06-27 2024-06-25 4.170 0 +0
2024-06-26 2024-06-24 4.264 0 +0
2024-06-25 2024-06-21 4.379 0 +0
2024-06-24 2024-06-20 4.629 0 +0
2024-06-21 2024-06-19 4.754 0 +0
2024-06-20 2024-06-18 4.587 0 +0
2024-06-19 2024-06-17 4.483 0 +0
2024-06-18 2024-06-14 4.535 0 +0
2024-06-17 2024-06-13 4.473 0 +0
2024-06-14 2024-06-12 4.441 0 +0
2024-06-13 2024-06-11 4.494 0 +0
2024-06-12 2024-06-07 4.619 0 +0
2024-06-11 2024-06-06 4.911 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.234 0 +0
2024-06-05 2024-06-03 5.645 0 +0
2024-06-04 2024-05-31 5.516 0 +0
2024-06-03 2024-05-30 5.870 0 +0
2024-05-31 2024-05-29 5.677 0 +0
2024-05-30 2024-05-28 5.602 0 +0
2024-05-29 2024-05-27 5.624 0 +0
2024-05-28 2024-05-24 5.463 0 +0
2024-05-27 2024-05-23 5.720 0 +0
2024-05-24 2024-05-22 5.881 0 +0
2024-05-23 2024-05-21 5.516 0 +0
2024-05-22 2024-05-20 5.709 0 +0
2024-05-21 2024-05-17 5.656 0 +0
2024-05-20 2024-05-16 6.149 0 +0
2024-05-17 2024-05-14 6.106 0 +0
2024-05-16 2024-05-13 6.171 0 +0
2024-05-14 2024-05-10 6.192 0 +0
2024-05-13 2024-05-09 6.289 0 +0
2024-05-10 2024-05-08 5.945 0 +0
2024-05-09 2024-05-07 6.267 0 +0
2024-05-08 2024-05-06 6.182 0 +0
2024-05-07 2024-05-03 6.085 0 +0
2024-05-06 2024-05-02 6.085 0 +0
2024-05-03 2024-04-30 5.860 0 +0
2024-05-02 2024-04-29 5.978 0 +0
2024-04-30 2024-04-26 5.688 0 +0
2024-04-29 2024-04-25 5.613 0 +0
2024-04-26 2024-04-24 5.570 0 +0
2024-04-25 2024-04-23 5.538 0 +0
2024-04-24 2024-04-22 5.645 0 +0
2024-04-23 2024-04-19 5.666 0 +0
2024-04-22 2024-04-18 5.827 0 +0
2024-04-19 2024-04-17 5.795 0 +0
2024-04-18 2024-04-16 6.010 0 +0
2024-04-17 2024-04-15 6.343 0 +0
2024-04-16 2024-04-12 6.514 0 +0
2024-04-15 2024-04-11 6.740 0 +0
2024-04-12 2024-04-10 6.868 0 +0
2024-04-11 2024-04-09 6.976 0 +0
2024-04-10 2024-04-08 6.622 0 +0
2024-04-09 2024-04-05 6.890 0 +0
2024-04-08 2024-04-03 6.589 0 +0
2024-04-05 2024-04-02 6.783 0 +0
2024-04-03 2024-03-28 6.504 0 +0
2024-04-02 2024-03-27 6.428 0 +0
2024-03-28 2024-03-26 6.385 0 +0
2024-03-27 2024-03-25 6.611 0 +0
2024-03-26 2024-03-22 6.772 0 +0
2024-03-25 2024-03-21 6.783 0 +0
2024-03-22 2024-03-20 6.901 0 +0
2024-03-21 2024-03-19 6.868 0 +0
2024-03-20 2024-03-18 6.707 0 +0
2024-03-19 2024-03-15 6.643 0 +0
2024-03-18 2024-03-14 6.707 0 +0
2024-03-15 2024-03-13 7.169 0 +0
2024-03-14 2024-03-12 6.976 0 +0
2024-03-13 2024-03-11 7.051 0 +0
2024-03-12 2024-03-08 6.343 0 +0
2024-03-11 2024-03-07 5.795 0 +0
2024-03-08 2024-03-06 5.656 0 +0
2024-03-07 2024-03-05 5.645 0 +0
2024-03-06 2024-03-04 5.538 0 +0
2024-03-05 2024-03-01 5.269 0 +0
2024-03-04 2024-02-29 5.108 0 +0
2024-03-01 2024-02-28 4.110 0 +0
2024-02-29 2024-02-27 4.293 0 +0
2024-02-28 2024-02-26 4.271 0 +0
2024-02-27 2024-02-23 4.368 0 +0
2024-02-26 2024-02-22 4.303 0 +0
2024-02-23 2024-02-21 4.250 0 +0
2024-02-22 2024-02-20 4.164 0 +0
2024-02-21 2024-02-19 4.164 0 +0
2024-02-20 2024-02-16 4.368 0 +0
2024-02-19 2024-02-15 4.143 0 +0
2024-02-16 2024-02-14 4.100 0 +0
2024-02-15 2024-02-09 4.014 0 +0
2024-02-14 2024-02-07 3.960 0 +0
2024-02-08 2024-02-06 3.960 0 +0
2024-02-07 2024-02-05 3.713 0 +0
2024-02-06 2024-02-02 3.778 0 +0
2024-02-05 2024-02-01 3.799 0 +0
2024-02-02 2024-01-31 3.842 0 +0
2024-02-01 2024-01-30 3.896 0 +0
2024-01-31 2024-01-29 4.153 0 +0
2024-01-30 2024-01-26 4.164 0 +0
2024-01-29 2024-01-25 4.250 0 +0
2024-01-26 2024-01-24 4.518 0 +0
2024-01-25 2024-01-23 4.336 0 +0
2024-01-24 2024-01-22 3.971 0 +0
2024-01-23 2024-01-19 4.153 0 +0
2024-01-22 2024-01-18 4.261 0 +0
2024-01-19 2024-01-17 4.057 0 +0
2024-01-18 2024-01-16 4.228 0 +0
2024-01-17 2024-01-15 4.346 0 +0
2024-01-16 2024-01-12 4.507 0 +0
2024-01-15 2024-01-11 4.422 0 +0
2024-01-12 2024-01-10 4.389 0 +0
2024-01-11 2024-01-09 4.303 0 +0
2024-01-10 2024-01-08 4.357 0 +0
2024-01-09 2024-01-05 4.422 0 +0
2024-01-08 2024-01-04 4.507 0 +0
2024-01-05 2024-01-03 4.486 0 +0
2024-01-04 2024-01-02 4.583 0 +0
2024-01-03 2023-12-29 4.894 0 +0
2024-01-02 2023-12-28 4.915 0 +0
2023-12-29 2023-12-27 4.615 0 +0
2023-12-28 2023-12-22 4.475 0 +0
2023-12-27 2023-12-21 4.604 0 +0
2023-12-22 2023-12-20 4.443 0 +0
2023-12-21 2023-12-19 4.379 0 +0
2023-12-20 2023-12-18 4.411 0 +0
2023-12-19 2023-12-15 4.690 0 +0
2023-12-18 2023-12-14 4.389 0 +0
2023-12-15 2023-12-13 4.271 0 +0
2023-12-14 2023-12-12 4.422 0 +0
2023-12-13 2023-12-11 4.379 0 +0
2023-12-12 2023-12-08 4.422 0 +0
2023-12-11 2023-12-07 4.486 0 +0
2023-12-08 2023-12-06 4.701 0 +0
2023-12-07 2023-12-05 4.604 0 +0
2023-12-06 2023-12-04 4.690 0 +0
2023-12-05 2023-12-01 4.722 0 +0
2023-12-04 2023-11-30 4.819 0 +0
2023-12-01 2023-11-29 4.808 0 +0
2023-11-30 2023-11-28 5.044 0 +0
2023-11-29 2023-11-27 5.173 0 +0
2023-11-28 2023-11-24 5.184 0 +0
2023-11-27 2023-11-23 5.398 0 +0
2023-11-24 2023-11-22 5.355 0 +0
2023-11-23 2023-11-21 5.505 0 +0
2023-11-22 2023-11-20 5.624 0 +0
2023-11-21 2023-11-17 5.344 0 +0
2023-11-20 2023-11-16 5.505 0 +0
2023-11-17 2023-11-15 5.699 0 +0
2023-11-16 2023-11-14 5.302 0 +0
2023-11-15 2023-11-13 5.173 0 +0
2023-11-14 2023-11-10 4.851 0 +0
2023-11-13 2023-11-09 5.269 0 +0
2023-11-10 2023-11-08 5.280 0 +0
2023-11-09 2023-11-07 5.291 0 +0
2023-11-08 2023-11-06 5.452 0 +0
2023-11-07 2023-11-03 5.259 0 +0
2023-11-06 2023-11-02 5.044 0 +0
2023-11-03 2023-11-01 5.065 0 +0
2023-11-02 2023-10-31 4.937 0 +0
2023-11-01 2023-10-30 5.205 0 +0
2023-10-31 2023-10-27 5.044 0 +0
2023-10-30 2023-10-26 4.969 0 +0
2023-10-27 2023-10-25 5.119 0 +0
2023-10-26 2023-10-24 5.398 0 +0
2023-10-25 2023-10-20 5.666 0 +0
2023-10-24 2023-10-19 5.849 0 +0
2023-10-20 2023-10-18 6.064 0 +0
2023-10-19 2023-10-17 6.128 0 +0
2023-10-18 2023-10-16 5.945 0 +0
2023-10-17 2023-10-13 6.160 0 +0
2023-10-16 2023-10-12 6.428 0 +0
2023-10-13 2023-10-11 6.257 0 +0
2023-10-12 2023-10-10 5.838 0 +0
2023-10-11 2023-10-09 5.913 0 +0
2023-10-10 2023-10-06 6.031 0 +0
2023-10-09 2023-10-05 5.924 0 +0
2023-10-06 2023-10-04 5.881 0 +0
2023-10-05 2023-10-03 6.074 0 +0
2023-10-04 2023-09-29 6.289 0 +0
2023-10-03 2023-09-28 5.988 0 +0
2023-09-29 2023-09-27 6.117 0 +0
2023-09-28 2023-09-26 5.849 0 +0
2023-09-27 2023-09-25 5.935 0 +0
2023-09-26 2023-09-22 6.225 0 +0
2023-09-25 2023-09-21 6.085 0 +0
2023-09-22 2023-09-20 6.214 0 +0
2023-09-21 2023-09-19 6.343 0 +0
2023-09-20 2023-09-18 6.418 0 +0
2023-09-19 2023-09-15 6.632 0 +0
2023-09-18 2023-09-14 6.729 0 +0
2023-09-15 2023-09-13 6.750 0 +0
2023-09-14 2023-09-12 6.783 0 +0
2023-09-13 2023-09-11 6.836 0 +0
2023-09-12 2023-09-07 6.815 0 +0
2023-09-11 2023-09-06 7.029 0 +0
2023-09-07 2023-09-05 7.094 0 +0
2023-09-06 2023-09-04 7.298 0 +0
2023-09-05 2023-08-31 7.029 0 +0
2023-09-04 2023-08-30 7.094 0 +0
2023-08-31 2023-08-29 7.126 0 +0
2023-08-30 2023-08-28 6.986 0 +0
2023-08-29 2023-08-25 7.062 0 +0
2023-08-28 2023-08-24 7.029 0 +0
2023-08-25 2023-08-23 6.750 0 +0
2023-08-24 2023-08-22 6.965 0 +0
2023-08-23 2023-08-21 6.986 0 +0
2023-08-22 2023-08-18 7.384 0 +0
2023-08-21 2023-08-17 7.630 0 +0
2023-08-18 2023-08-16 7.448 0 +0
2023-08-17 2023-08-15 7.577 0 +0
2023-08-16 2023-08-14 7.877 0 +0
2023-08-15 2023-08-11 8.049 0 +0
2023-08-14 2023-08-10 8.592 0 +0
2023-08-11 2023-08-09 8.505 0 +0
2023-08-10 2023-08-08 8.668 0 +0
2023-08-09 2023-08-07 8.668 0 +0
2023-08-08 2023-08-04 8.277 0 +0
2023-08-07 2023-08-03 8.234 0 +0
2023-08-04 2023-08-02 7.985 0 +0
2023-08-03 2023-08-01 8.180 0 +0
2023-08-02 2023-07-31 9.101 0 +0
2023-08-01 2023-07-28 9.101 0 +0
2023-07-31 2023-07-27 9.068 0 +0
2023-07-28 2023-07-26 8.960 0 +0
2023-07-27 2023-07-25 8.949 0 +0
2023-07-26 2023-07-24 8.527 0 +0
2023-07-25 2023-07-21 8.711 0 +0
2023-07-24 2023-07-20 8.754 0 +0
2023-07-21 2023-07-19 8.798 0 +0
2023-07-20 2023-07-18 9.144 0 +0
2023-07-19 2023-07-14 9.285 0 +0
2023-07-18 2023-07-13 9.068 0 +0
2023-07-14 2023-07-12 9.068 0 +0
2023-07-13 2023-07-11 9.014 0 +0
2023-07-12 2023-07-10 9.155 0 +0
2023-07-11 2023-07-07 8.917 0 +0
2023-07-10 2023-07-06 9.567 0 +0
2023-07-07 2023-07-05 9.892 0 +0
2023-07-06 2023-07-04 10.238 0 +0
2023-07-05 2023-07-03 10.152 0 +0
2023-07-04 2023-06-30 9.805 0 +0
2023-07-03 2023-06-29 9.827 0 +0
2023-06-30 2023-06-28 9.718 0 +0
2023-06-29 2023-06-27 9.621 0 +0
2023-06-28 2023-06-26 9.458 0 +0
2023-06-27 2023-06-23 9.242 0 +0
2023-06-26 2023-06-21 9.458 0 +0
2023-06-23 2023-06-20 10.033 0 +0
2023-06-21 2023-06-19 10.217 0 +0
2023-06-20 2023-06-16 10.260 0 +0
2023-06-19 2023-06-15 10.119 0 +0
2023-06-16 2023-06-14 9.491 0 +0
2023-06-15 2023-06-13 9.567 0 +0
2023-06-14 2023-06-12 9.361 0 +0
2023-06-13 2023-06-09 9.101 0 +0
2023-06-12 2023-06-08 8.949 0 +0
2023-06-09 2023-06-07 8.960 0 +0
2023-06-08 2023-06-06 8.776 0 +0
2023-06-07 2023-06-05 9.124 0 +0
2023-06-06 2023-06-02 9.036 0 +0
2023-06-05 2023-06-01 8.674 0 +0
2023-06-02 2023-05-31 8.477 0 +0
2023-06-01 2023-05-30 8.641 0 +0
2023-05-31 2023-05-29 8.806 0 +0
2023-05-30 2023-05-25 9.146 0 +0
2023-05-29 2023-05-24 9.266 0 +0
2023-05-25 2023-05-23 8.894 0 +0
2023-05-24 2023-05-22 8.718 0 +0
2023-05-23 2023-05-19 8.597 0 +0
2023-05-22 2023-05-18 8.850 0 +0
2023-05-19 2023-05-17 8.773 0 +0
2023-05-18 2023-05-16 9.102 0 +0
2023-05-17 2023-05-15 8.641 0 +0
2023-05-16 2023-05-12 8.356 0 +0
2023-05-15 2023-05-11 8.641 0 +0
2023-05-12 2023-05-10 8.795 0 +0
2023-05-11 2023-05-09 8.707 0 +0
2023-05-10 2023-05-08 9.025 0 +0
2023-05-09 2023-05-05 9.036 0 +0
2023-05-08 2023-05-04 9.025 0 +0
2023-05-05 2023-05-03 9.014 0 +0
2023-05-04 2023-05-02 9.080 0 +0
2023-05-03 2023-04-28 9.201 0 +0
2023-05-02 2023-04-27 9.212 0 +0
2023-04-28 2023-04-26 9.201 0 +0
2023-04-27 2023-04-25 8.751 0 +0
2023-04-26 2023-04-24 9.398 0 +0
2023-04-25 2023-04-21 9.376 0 +0
2023-04-24 2023-04-20 9.530 0 +0
2023-04-21 2023-04-19 9.881 0 +0
2023-04-20 2023-04-18 9.924 0 +0
2023-04-19 2023-04-17 9.935 0 +0
2023-04-18 2023-04-14 9.902 0 +0
2023-04-17 2023-04-13 9.694 0 +0
2023-04-14 2023-04-12 9.661 0 +0
2023-04-13 2023-04-11 9.870 0 +0
2023-04-12 2023-04-06 9.924 0 +0
2023-04-11 2023-04-04 10.056 0 +0
2023-04-06 2023-04-03 10.385 0 +0
2023-04-04 2023-03-31 10.319 0 +0
2023-04-03 2023-03-30 10.264 0 +0
2023-03-31 2023-03-29 10.111 0 +0
2023-03-30 2023-03-28 9.870 0 +0
2023-03-29 2023-03-27 9.782 0 +0
2023-03-28 2023-03-24 9.815 0 +0
2023-03-27 2023-03-23 9.848 0 +0
2023-03-24 2023-03-22 9.530 0 +0
2023-03-23 2023-03-21 9.497 0 +0
2023-03-22 2023-03-20 9.332 0 +0
2023-03-21 2023-03-17 9.639 0 +0
2023-03-20 2023-03-16 9.431 0 +0
2023-03-17 2023-03-15 9.650 0 +0
2023-03-16 2023-03-14 9.475 0 +0
2023-03-15 2023-03-13 9.694 0 +0
2023-03-14 2023-03-10 9.672 0 +0
2023-03-13 2023-03-09 9.881 0 +0
2023-03-10 2023-03-08 9.913 0 +0
2023-03-09 2023-03-07 10.242 0 +0
2023-03-08 2023-03-06 10.188 0 +0
2023-03-07 2023-03-03 9.924 0 +0
2023-03-06 2023-03-02 9.705 0 +0
2023-03-03 2023-03-01 9.606 0 +0
2023-03-02 2023-02-28 9.190 0 +0
2023-03-01 2023-02-27 10.122 0 +0
2023-02-28 2023-02-24 10.308 0 +0
2023-02-27 2023-02-23 10.133 0 +0
2023-02-24 2023-02-22 10.253 0 +0
2023-02-23 2023-02-21 10.220 0 +0
2023-02-22 2023-02-20 10.199 0 +0
2023-02-21 2023-02-17 9.957 0 +0
2023-02-20 2023-02-16 10.056 0 +0
2023-02-17 2023-02-15 10.100 0 +0
2023-02-16 2023-02-14 10.451 0 +0
2023-02-15 2023-02-13 10.593 0 +0
2023-02-14 2023-02-10 10.528 0 +0
2023-02-13 2023-02-09 10.911 0 +0
2023-02-10 2023-02-08 10.648 0 +0
2023-02-09 2023-02-07 10.484 0 +0
2023-02-08 2023-02-06 10.549 0 +0
2023-02-07 2023-02-03 11.098 0 +0
2023-02-06 2023-02-02 11.120 0 +0
2023-02-03 2023-02-01 11.602 0 +0
2023-02-02 2023-01-31 11.142 0 +0
2023-02-01 2023-01-30 11.405 0 +0
2023-01-31 2023-01-27 11.449 0 +0
2023-01-30 2023-01-26 11.800 0 +0
2023-01-27 2023-01-20 11.339 0 +0
2023-01-26 2023-01-19 11.032 0 +0
2023-01-20 2023-01-18 10.857 0 +0
2023-01-19 2023-01-17 10.648 0 +0
2023-01-18 2023-01-16 10.747 0 +0
2023-01-17 2023-01-13 10.736 0 +0
2023-01-16 2023-01-12 11.229 0 +0
2023-01-13 2023-01-11 10.791 0 +0
2023-01-12 2023-01-10 10.747 0 +0
2023-01-11 2023-01-09 10.791 0 +0
2023-01-10 2023-01-06 10.692 0 +0
2023-01-09 2023-01-05 10.023 0 +0
2023-01-06 2023-01-04 9.881 0 +0
2023-01-05 2023-01-03 9.771 0 +0
2023-01-04 2022-12-30 9.475 0 +0
2023-01-03 2022-12-29 9.519 0 +0
2022-12-30 2022-12-28 9.705 0 +0
2022-12-29 2022-12-23 8.959 0 +0
2022-12-28 2022-12-22 9.157 0 +0
2022-12-23 2022-12-21 8.937 0 +0
2022-12-22 2022-12-20 9.080 0 +0
2022-12-21 2022-12-19 9.376 0 +0
2022-12-20 2022-12-16 9.255 0 +0
2022-12-19 2022-12-15 9.541 0 +0
2022-12-16 2022-12-14 9.420 0 +0
2022-12-15 2022-12-13 9.332 0 +0
2022-12-14 2022-12-12 9.453 0 +0
2022-12-13 2022-12-09 9.332 0 +0
2022-12-12 2022-12-08 9.310 0 +0
2022-12-09 2022-12-07 9.212 0 +0
2022-12-08 2022-12-06 9.946 0 +0
2022-12-07 2022-12-05 9.486 0 +0
2022-12-06 2022-12-02 9.749 0 +0
2022-12-05 2022-12-01 9.968 0 +0
2022-12-02 2022-11-30 9.881 0 +0
2022-12-01 2022-11-29 9.749 0 +0
2022-11-30 2022-11-28 9.573 0 +0
2022-11-29 2022-11-25 9.782 0 +0
2022-11-28 2022-11-24 10.352 0 +0
2022-11-25 2022-11-23 9.935 0 +0
2022-11-24 2022-11-22 10.166 0 +0
2022-11-23 2022-11-21 10.440 0 +0
2022-11-22 2022-11-18 10.297 0 +0
2022-11-21 2022-11-17 10.341 0 +0
2022-11-18 2022-11-16 10.857 0 +0
2022-11-17 2022-11-15 10.900 0 +0
2022-11-16 2022-11-14 10.604 0 +0
2022-11-15 2022-11-11 10.352 0 +0
2022-11-14 2022-11-10 10.012 0 +0
2022-11-11 2022-11-09 10.210 0 +0
2022-11-10 2022-11-08 10.297 0 +0
2022-11-09 2022-11-07 9.968 0 +0
2022-11-08 2022-11-04 9.661 0 +0
2022-11-07 2022-11-03 9.179 0 +0
2022-11-04 2022-11-02 9.102 0 +0
2022-11-03 2022-11-01 8.905 0 +0
2022-11-02 2022-10-31 8.543 0 +0
2022-11-01 2022-10-28 8.839 0 +0
2022-10-31 2022-10-27 9.025 0 +0
2022-10-28 2022-10-26 8.992 0 +0
2022-10-27 2022-10-25 8.674 0 +0
2022-10-26 2022-10-24 8.312 0 +0
2022-10-25 2022-10-21 8.696 0 +0
2022-10-24 2022-10-20 8.641 0 +0
2022-10-21 2022-10-19 8.521 0 +0
2022-10-20 2022-10-18 9.003 0 +0
2022-10-19 2022-10-17 8.323 0 +0
2022-10-18 2022-10-14 8.773 0 +0
2022-10-17 2022-10-13 8.345 0 +0
2022-10-14 2022-10-12 8.499 0 +0
2022-10-13 2022-10-11 8.576 0 +0
2022-10-12 2022-10-10 8.784 0 +0
2022-10-11 2022-10-07 9.212 0 +0
2022-10-10 2022-10-06 9.299 0 +0
2022-10-07 2022-10-05 9.541 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.113 0 +0
2022-10-03 2022-09-29 9.168 0 +0
2022-09-30 2022-09-28 9.223 0 +0
2022-09-29 2022-09-27 9.891 0 +0
2022-09-28 2022-09-26 9.815 0 +0
2022-09-27 2022-09-23 9.891 0 +0
2022-09-26 2022-09-22 9.859 0 +0
2022-09-23 2022-09-21 10.012 0 +0
2022-09-22 2022-09-20 10.878 0 +0
2022-09-21 2022-09-19 10.571 0 +0
2022-09-20 2022-09-16 10.637 0 +0
2022-09-19 2022-09-15 10.780 0 +0
2022-09-16 2022-09-14 11.164 0 +0
2022-09-15 2022-09-13 11.449 0 +0
2022-09-14 2022-09-09 11.251 0 +0
2022-09-13 2022-09-08 11.295 0 +0
2022-09-09 2022-09-07 11.317 0 +0
2022-09-08 2022-09-06 11.317 0 +0
2022-09-07 2022-09-05 10.944 0 +0
2022-09-06 2022-09-02 10.944 0 +0
2022-09-05 2022-09-01 11.317 0 +0
2022-09-02 2022-08-31 11.887 0 +0
2022-09-01 2022-08-30 12.063 0 +0
2022-08-31 2022-08-29 12.282 0 +0
2022-08-30 2022-08-26 12.721 0 +0
2022-08-29 2022-08-25 12.063 0 +0
2022-08-26 2022-08-24 11.843 0 +0
2022-08-25 2022-08-23 12.458 0 +0
2022-08-24 2022-08-22 12.655 0 +0
2022-08-23 2022-08-19 12.874 0 +0
2022-08-22 2022-08-18 12.962 0 +0
2022-08-19 2022-08-17 13.116 0 +0
2022-08-18 2022-08-16 13.137 0 +0
2022-08-17 2022-08-15 13.137 0 +0
2022-08-16 2022-08-12 13.094 0 +0
2022-08-15 2022-08-11 13.488 0 +0
2022-08-12 2022-08-10 13.424 0 +0
2022-08-11 2022-08-09 13.998 0 +0
2022-08-10 2022-08-08 13.976 0 +0
2022-08-09 2022-08-05 13.711 0 +0
2022-08-08 2022-08-04 13.313 0 +0
2022-08-05 2022-08-03 13.490 0 +0
2022-08-04 2022-08-02 13.998 0 +0
2022-08-03 2022-08-01 14.618 0 +0
2022-08-02 2022-07-29 14.750 0 +0
2022-08-01 2022-07-28 14.021 0 +0
2022-07-29 2022-07-27 14.286 0 +0
2022-07-28 2022-07-26 14.507 0 +0
2022-07-27 2022-07-25 14.087 0 +0
2022-07-26 2022-07-22 13.711 0 +0
2022-07-25 2022-07-21 13.689 0 +0
2022-07-22 2022-07-20 13.556 0 +0
2022-07-21 2022-07-19 13.313 0 +0
2022-07-20 2022-07-18 13.490 0 +0
2022-07-19 2022-07-15 12.915 0 +0
2022-07-18 2022-07-14 13.512 0 +0
2022-07-15 2022-07-13 13.667 0 +0
2022-07-14 2022-07-12 13.357 0 +0
2022-07-13 2022-07-11 13.512 0 +0
2022-07-12 2022-07-08 13.512 0 +0
2022-07-11 2022-07-07 13.468 0 +0
2022-07-08 2022-07-06 13.534 0 +0
2022-07-07 2022-07-05 13.313 0 +0
2022-07-06 2022-07-04 13.092 0 +0
2022-07-05 2022-06-30 13.401 0 +0
2022-07-04 2022-06-29 13.136 0 +0
2022-06-30 2022-06-28 13.512 0 +0
2022-06-29 2022-06-27 13.623 0 +0
2022-06-28 2022-06-24 14.507 0 +0
2022-06-27 2022-06-23 13.866 0 +0
2022-06-24 2022-06-22 13.844 0 +0
2022-06-23 2022-06-21 14.198 0 +0
2022-06-22 2022-06-20 14.065 0 +0
2022-06-21 2022-06-17 13.976 0 +0
2022-06-20 2022-06-16 14.087 0 +0
2022-06-17 2022-06-15 14.021 0 +0
2022-06-16 2022-06-14 14.242 0 +0
2022-06-15 2022-06-13 14.728 0 +0
2022-06-14 2022-06-10 15.746 0 +0
2022-06-13 2022-06-09 15.635 0 +0
2022-06-10 2022-06-08 15.856 0 +0
2022-06-09 2022-06-07 15.922 0 +0
2022-06-08 2022-06-06 16.277 0 +0
2022-06-07 2022-06-02 15.453 0 +0
2022-06-06 2022-06-01 15.475 0 +0
2022-06-02 2022-05-31 15.565 0 +0
2022-06-01 2022-05-30 14.741 0 +0
2022-05-31 2022-05-27 14.785 0 +0
2022-05-30 2022-05-26 15.030 0 +0
2022-05-27 2022-05-25 14.963 0 +0
2022-05-26 2022-05-24 14.763 0 +0
2022-05-25 2022-05-23 15.030 0 +0
2022-05-24 2022-05-20 15.030 0 +0
2022-05-23 2022-05-19 14.919 0 +0
2022-05-20 2022-05-18 14.674 0 +0
2022-05-19 2022-05-17 14.117 0 +0
2022-05-18 2022-05-16 13.449 0 +0
2022-05-17 2022-05-13 13.360 0 +0
2022-05-16 2022-05-12 13.137 0 +0
2022-05-13 2022-05-11 13.382 0 +0
2022-05-12 2022-05-10 12.514 0 +0
2022-05-11 2022-05-06 12.803 0 +0
2022-05-10 2022-05-05 13.226 0 +0
2022-05-06 2022-05-04 13.115 0 +0
2022-05-05 2022-05-03 13.182 0 +0
2022-05-04 2022-04-29 13.182 0 +0
2022-05-03 2022-04-28 12.714 0 +0
2022-04-29 2022-04-27 12.581 0 +0
2022-04-28 2022-04-26 12.224 0 +0
2022-04-27 2022-04-25 12.158 0 +0
2022-04-26 2022-04-22 13.316 0 +0
2022-04-25 2022-04-21 13.182 0 +0
2022-04-22 2022-04-20 14.028 0 +0
2022-04-21 2022-04-19 15.186 0 +0
2022-04-20 2022-04-14 15.475 0 +0
2022-04-19 2022-04-13 15.164 0 +0
2022-04-14 2022-04-12 15.030 0 +0
2022-04-13 2022-04-11 14.986 0 +0
2022-04-12 2022-04-08 15.253 0 +0
2022-04-11 2022-04-07 15.097 0 +0
2022-04-08 2022-04-06 15.431 0 +0
2022-04-07 2022-04-04 15.809 0 +0
2022-04-06 2022-04-01 15.342 0 +0
2022-04-04 2022-03-31 15.386 0 +0
2022-04-01 2022-03-30 15.743 0 +0
2022-03-31 2022-03-29 15.208 0 +0
2022-03-30 2022-03-28 14.919 0 +0
2022-03-29 2022-03-25 14.874 0 +0
2022-03-28 2022-03-24 15.520 0 +0
2022-03-25 2022-03-23 15.654 0 +0
2022-03-24 2022-03-22 15.342 0 +0
2022-03-23 2022-03-21 15.520 0 +0
2022-03-22 2022-03-18 15.698 0 +0
2022-03-21 2022-03-17 15.587 0 +0
2022-03-18 2022-03-16 15.631 0 +0
2022-03-17 2022-03-15 14.563 0 +0
2022-03-16 2022-03-14 15.253 0 +0
2022-03-15 2022-03-11 16.322 0 +0
2022-03-14 2022-03-10 16.500 0 +0
2022-03-11 2022-03-09 15.364 0 +0
2022-03-10 2022-03-08 14.763 0 +0
2022-03-09 2022-03-07 14.540 0 +0
2022-03-08 2022-03-04 14.095 0 +0
2022-03-07 2022-03-03 14.229 0 +0
2022-03-04 2022-03-02 14.362 0 +0
2022-03-03 2022-03-01 15.409 0 +0
2022-03-02 2022-02-28 15.720 0 +0
2022-03-01 2022-02-25 15.765 0 +0
2022-02-28 2022-02-24 15.097 0 +0
2022-02-25 2022-02-23 15.899 0 +0
2022-02-24 2022-02-22 15.609 0 +0
2022-02-23 2022-02-21 16.277 0 +0
2022-02-22 2022-02-18 16.010 0 +0
2022-02-21 2022-02-17 16.121 0 +0
2022-02-18 2022-02-16 15.988 0 +0
2022-02-17 2022-02-15 15.720 0 +0
2022-02-16 2022-02-14 15.052 0 +0
2022-02-15 2022-02-11 15.364 0 +0
2022-02-14 2022-02-10 15.119 0 +0
2022-02-11 2022-02-09 14.852 0 +0
2022-02-10 2022-02-08 14.251 0 +0
2022-02-09 2022-02-07 14.607 0 +0
2022-02-08 2022-02-04 14.384 0 +0
2022-02-07 2022-01-31 13.805 0 +0
2022-02-04 2022-01-27 14.473 0 +0
2022-01-28 2022-01-26 14.652 0 +0
2022-01-27 2022-01-25 13.561 0 +0
2022-01-26 2022-01-24 13.917 0 +0
2022-01-25 2022-01-21 13.984 0 +0
2022-01-24 2022-01-20 13.872 0 +0
2022-01-21 2022-01-19 13.650 0 +0
2022-01-20 2022-01-18 13.961 0 +0
2022-01-19 2022-01-17 13.895 0 +0
2022-01-18 2022-01-14 13.917 0 +0
2022-01-17 2022-01-13 13.672 0 +0
2022-01-14 2022-01-12 13.805 0 +0
2022-01-13 2022-01-11 13.605 0 +0
2022-01-12 2022-01-10 13.939 0 +0
2022-01-11 2022-01-07 13.405 0 +0
2022-01-10 2022-01-06 13.516 0 +0
2022-01-07 2022-01-05 13.538 0 +0
2022-01-06 2022-01-04 14.318 0 +0
2022-01-05 2022-01-03 14.696 0 +0
2022-01-04 2021-12-31 14.718 0 +0
2022-01-03 2021-12-29 14.473 0 +0
2021-12-30 2021-12-28 14.518 0 +0
2021-12-29 2021-12-24 14.585 0 +0
2021-12-28 2021-12-22 14.206 0 +0
2021-12-23 2021-12-21 14.184 0 +0
2021-12-22 2021-12-20 14.451 0 +0
2021-12-21 2021-12-17 15.275 0 +0
2021-12-20 2021-12-16 16.856 0 +0
2021-12-17 2021-12-15 16.767 0 +0
2021-12-16 2021-12-14 16.500 0 +0
2021-12-15 2021-12-13 16.745 0 +0
2021-12-14 2021-12-10 15.921 0 +0
2021-12-13 2021-12-09 16.210 0 +0
2021-12-10 2021-12-08 16.210 0 +0
2021-12-09 2021-12-07 15.698 0 +0
2021-12-08 2021-12-06 15.654 0 +0
2021-12-07 2021-12-03 15.676 0 +0
2021-12-06 2021-12-02 15.876 0 +0
2021-12-03 2021-12-01 15.743 0 +0
2021-12-02 2021-11-30 15.921 0 +0
2021-12-01 2021-11-29 15.186 0 +0
2021-11-30 2021-11-26 15.030 0 +0
2021-11-29 2021-11-25 15.475 0 +0
2021-11-26 2021-11-24 15.275 0 +0
2021-11-25 2021-11-23 16.032 0 +0
2021-11-24 2021-11-22 16.188 0 +0
2021-11-23 2021-11-19 16.477 0 +0
2021-11-22 2021-11-18 16.210 0 +0
2021-11-19 2021-11-17 16.433 0 +0
2021-11-18 2021-11-16 16.143 0 +0
2021-11-17 2021-11-15 15.876 0 +0
2021-11-16 2021-11-12 16.032 0 +0
2021-11-15 2021-11-11 15.876 0 +0
2021-11-12 2021-11-10 15.453 0 +0
2021-11-11 2021-11-09 15.899 0 +0
2021-11-10 2021-11-08 15.631 0 +0
2021-11-09 2021-11-05 15.654 0 +0
2021-11-08 2021-11-04 15.921 0 +0
2021-11-05 2021-11-03 15.854 0 +0
2021-11-04 2021-11-02 17.101 0 +0
2021-11-03 2021-11-01 17.613 0 +0
2021-11-02 2021-10-29 18.125 0 +0
2021-11-01 2021-10-28 17.813 0 +0
2021-10-29 2021-10-27 17.235 0 +0
2021-10-28 2021-10-26 17.702 0 +0
2021-10-27 2021-10-25 17.769 0 +0
2021-10-26 2021-10-22 17.702 0 +0
2021-10-25 2021-10-21 17.836 0 +0
2021-10-22 2021-10-20 18.548 0 +0
2021-10-21 2021-10-19 18.281 0 +0
2021-10-20 2021-10-18 17.925 0 +0
2021-10-19 2021-10-15 17.702 0 +0
2021-10-18 2021-10-12 16.633 0 +0
2021-10-15 2021-10-11 16.789 0 +0
2021-10-12 2021-10-08 16.188 0 +0
2021-10-11 2021-10-07 16.678 0 +0
2021-10-08 2021-10-06 16.143 0 +0
2021-10-07 2021-10-05 16.589 0 +0
2021-10-06 2021-10-04 17.034 0 +0
2021-10-05 2021-09-30 17.769 0 +0
2021-10-04 2021-09-29 17.858 0 +0
2021-09-30 2021-09-28 17.858 0 +0
2021-09-29 2021-09-27 17.702 0 +0
2021-09-28 2021-09-24 18.459 0 +0
2021-09-27 2021-09-23 18.927 0 +0
2021-09-24 2021-09-21 18.771 0 +0
2021-09-23 2021-09-20 18.415 0 +0
2021-09-21 2021-09-17 19.016 0 +0
2021-09-20 2021-09-16 18.771 0 +0
2021-09-17 2021-09-15 19.706 0 +0
2021-09-16 2021-09-14 19.461 0 +0
2021-09-15 2021-09-13 19.573 0 +0
2021-09-14 2021-09-10 20.040 0 +0
2021-09-13 2021-09-09 19.617 0 +0
2021-09-10 2021-09-08 19.483 0 +0
2021-09-09 2021-09-07 19.840 0 +0
2021-09-08 2021-09-06 20.107 0 +0
2021-09-07 2021-09-03 20.285 0 +0
2021-09-06 2021-09-02 20.597 0 +0
2021-09-03 2021-09-01 19.884 0 +0
2021-09-02 2021-08-31 20.931 0 +0
2021-09-01 2021-08-30 21.020 0 +0
2021-08-31 2021-08-27 19.216 0 +0
2021-08-30 2021-08-26 19.060 0 +0
2021-08-27 2021-08-25 19.194 0 +0
2021-08-26 2021-08-24 18.036 0 +0
2021-08-25 2021-08-23 17.702 0 +0
2021-08-24 2021-08-20 17.079 0 +0
2021-08-23 2021-08-19 17.101 0 +0
2021-08-20 2021-08-18 17.524 0 +0
2021-08-19 2021-08-17 16.455 0 +0
2021-08-18 2021-08-16 17.114 0 +0
2021-08-17 2021-08-13 17.992 0 +0
2021-08-16 2021-08-12 18.105 0 +0
2021-08-13 2021-08-11 18.195 0 +0
2021-08-12 2021-08-10 18.893 0 +0
2021-08-11 2021-08-09 19.524 0 +0
2021-08-10 2021-08-06 19.569 0 +0
2021-08-09 2021-08-05 20.199 0 +0
2021-08-06 2021-08-04 20.379 0 +0
2021-08-05 2021-08-03 19.861 0 +0
2021-08-04 2021-08-02 18.330 0 +0
2021-08-03 2021-07-30 17.565 0 +0
2021-08-02 2021-07-29 17.002 0 +0
2021-07-30 2021-07-28 15.988 0 +0
2021-07-29 2021-07-27 16.304 0 +0
2021-07-28 2021-07-26 17.159 0 +0
2021-07-27 2021-07-23 17.700 0 +0
2021-07-26 2021-07-22 17.992 0 +0
2021-07-23 2021-07-21 17.024 0 +0
2021-07-22 2021-07-20 17.317 0 +0
2021-07-21 2021-07-19 17.565 0 +0
2021-07-20 2021-07-16 17.249 0 +0
2021-07-19 2021-07-15 17.610 0 +0
2021-07-16 2021-07-14 17.520 0 +0
2021-07-15 2021-07-13 18.375 0 +0
2021-07-14 2021-07-12 17.925 0 +0
2021-07-13 2021-07-09 17.542 0 +0
2021-07-12 2021-07-08 17.565 0 +0
2021-07-09 2021-07-07 18.443 0 +0
2021-07-08 2021-07-06 17.475 0 +0
2021-07-07 2021-07-05 17.610 0 +0
2021-07-06 2021-07-02 17.339 0 +0
2021-07-05 2021-06-30 18.871 0 +0
2021-07-02 2021-06-29 19.479 0 +0
2021-06-30 2021-06-28 18.420 0 +0
2021-06-29 2021-06-25 18.488 0 +0
2021-06-28 2021-06-24 18.060 0 +0
2021-06-25 2021-06-23 17.475 0 +0
2021-06-24 2021-06-22 17.677 0 +0
2021-06-23 2021-06-21 17.587 0 +0
2021-06-22 2021-06-18 16.821 0 +0
2021-06-21 2021-06-17 15.470 0 +0
2021-06-18 2021-06-16 15.628 0 +0
2021-06-17 2021-06-15 16.754 0 +0
2021-06-16 2021-06-11 16.957 0 +0
2021-06-15 2021-06-10 15.876 0 +0
2021-06-11 2021-06-09 15.178 0 +0
2021-06-10 2021-06-08 14.660 0 +0
2021-06-09 2021-06-07 14.750 0 +0
2021-06-08 2021-06-04 14.750 0 +0
2021-06-07 2021-06-03 14.975 0 +0
2021-06-04 2021-06-02 15.110 0 +0
2021-06-03 2021-06-01 15.943 0 +0
2021-06-02 2021-05-31 15.867 0 +0
2021-06-01 2021-05-28 15.707 0 +0
2021-05-31 2021-05-27 15.411 0 +0
2021-05-28 2021-05-26 15.092 0 +0
2021-05-27 2021-05-25 15.206 0 +0
2021-05-26 2021-05-24 14.955 0 +0
2021-05-25 2021-05-21 15.023 0 +0
2021-05-24 2021-05-20 14.613 0 +0
2021-05-21 2021-05-18 13.975 0 +0
2021-05-20 2021-05-17 13.382 0 +0
2021-05-18 2021-05-14 12.652 0 +0
2021-05-17 2021-05-13 12.196 0 +0
2021-05-14 2021-05-12 12.447 0 +0
2021-05-13 2021-05-11 11.991 0 +0
2021-05-12 2021-05-10 12.174 0 +0
2021-05-11 2021-05-07 11.741 0 +0
2021-05-10 2021-05-06 12.630 0 +0
2021-05-07 2021-05-05 13.405 0 +0
2021-05-06 2021-05-04 14.066 0 +0
2021-05-05 2021-05-03 14.727 0 +0
2021-05-04 2021-04-30 14.818 0 +0
2021-05-03 2021-04-29 15.342 0 +0
2021-04-30 2021-04-28 15.365 0 +0
2021-04-29 2021-04-27 15.000 0 +0
2021-04-28 2021-04-26 15.434 0 +0
2021-04-27 2021-04-23 16.095 0 +0
2021-04-26 2021-04-22 15.069 0 +0
2021-04-23 2021-04-21 15.388 0 +0
2021-04-22 2021-04-20 15.867 0 +0
2021-04-21 2021-04-19 15.821 0 +0
2021-04-20 2021-04-16 15.069 0 +0
2021-04-19 2021-04-15 14.545 0 +0
2021-04-16 2021-04-14 14.704 0 +0
2021-04-15 2021-04-13 14.408 0 +0
2021-04-14 2021-04-12 14.818 0 +0
2021-04-13 2021-04-09 15.411 0 +0
2021-04-12 2021-04-08 15.274 0 +0
2021-04-09 2021-04-07 15.616 0 +0
2021-04-08 2021-04-01 16.346 0 +0
2021-04-07 2021-03-31 14.567 0 +0
2021-04-01 2021-03-30 15.274 0 +0
2021-03-31 2021-03-29 14.431 0 +0
2021-03-30 2021-03-26 14.887 0 +0
2021-03-29 2021-03-25 14.476 0 +0
2021-03-26 2021-03-24 14.932 0 +0
2021-03-25 2021-03-23 15.935 0 +0
2021-03-24 2021-03-22 16.095 0 +0
2021-03-23 2021-03-19 15.456 0 +0
2021-03-22 2021-03-18 16.232 0 +0
2021-03-19 2021-03-17 16.368 0 +0
2021-03-18 2021-03-16 16.460 0 +0
2021-03-17 2021-03-15 16.687 0 +0
2021-03-16 2021-03-12 17.098 0 +0
2021-03-15 2021-03-11 16.551 0 +0
2021-03-12 2021-03-10 15.388 0 +0
2021-03-11 2021-03-09 14.750 0 +0
2021-03-10 2021-03-08 14.362 0 +0
2021-03-09 2021-03-05 14.659 0 +0
2021-03-08 2021-03-04 14.978 0 +0
2021-03-05 2021-03-03 17.554 0 +0
2021-03-04 2021-03-02 17.987 0 +0
2021-03-03 2021-03-01 19.446 0 +0
2021-03-02 2021-02-26 18.580 0 +0
2021-03-01 2021-02-25 19.697 0 +0
2021-02-26 2021-02-24 19.150 0 +0
2021-02-25 2021-02-23 20.745 0 +0
2021-02-24 2021-02-22 21.566 0 +0
2021-02-23 2021-02-19 22.592 0 +0
2021-02-22 2021-02-18 22.569 0 +0
2021-02-19 2021-02-17 24.621 0 +0
2021-02-18 2021-02-16 23.823 0 +0
2021-02-17 2021-02-11 22.410 0 +0
2021-02-16 2021-02-09 22.569 0 +0
2021-02-10 2021-02-08 22.318 0 +0
2021-02-09 2021-02-05 21.179 0 +0
2021-02-08 2021-02-04 21.498 0 +0
2021-02-05 2021-02-03 21.201 0 +0
2021-02-04 2021-02-02 20.928 0 +0
2021-02-03 2021-02-01 19.947 0 +0
2021-02-02 2021-01-29 19.378 0 +0
2021-02-01 2021-01-28 19.925 0 +0
2021-01-29 2021-01-27 20.312 0 +0
2021-01-28 2021-01-26 21.520 0 +0
2021-01-27 2021-01-25 21.726 0 +0
2021-01-26 2021-01-22 21.726 0 +0
2021-01-25 2021-01-21 22.136 0 +0
2021-01-22 2021-01-20 22.615 0 +0
2021-01-21 2021-01-19 21.976 0 +0
2021-01-20 2021-01-18 22.022 0 +0
2021-01-19 2021-01-15 21.384 0 +0
2021-01-18 2021-01-14 22.068 0 +0
2021-01-15 2021-01-13 23.538 0 +0
2021-01-14 2021-01-12 22.854 0 +0
2021-01-13 2021-01-11 22.569 0 +0
2021-01-12 2021-01-08 25.191 0 +0
2021-01-11 2021-01-07 24.621 0 +0
2021-01-08 2021-01-06 22.911 0 +0
2021-01-07 2021-01-05 22.968 0 +0
2021-01-06 2021-01-04 23.538 0 +0
2021-01-05 2020-12-31 23.082 0 +0
2021-01-04 2020-12-29 21.703 0 +0
2020-12-30 2020-12-28 21.908 0 +0
2020-12-29 2020-12-24 22.090 0 +0
2020-12-28 2020-12-22 20.517 0 +0
2020-12-23 2020-12-21 20.859 0 +0
2020-12-22 2020-12-18 18.466 0 +0
2020-12-21 2020-12-17 17.121 0 +0
2020-12-18 2020-12-16 15.890 0 +0
2020-12-17 2020-12-15 16.254 0 +0
2020-12-16 2020-12-14 16.072 0 +0
2020-12-15 2020-12-11 15.479 0 +0
2020-12-14 2020-12-10 15.206 0 +0
2020-12-11 2020-12-09 14.887 0 +0
2020-12-10 2020-12-08 14.978 0 +0
2020-12-09 2020-12-07 14.818 0 +0
2020-12-08 2020-12-04 14.909 0 +0
2020-12-07 2020-12-03 15.206 0 +0
2020-12-04 2020-12-02 15.274 0 +0
2020-12-03 2020-12-01 16.118 0 +0
2020-12-02 2020-11-30 16.118 0 +0
2020-12-01 2020-11-27 15.707 0 +0
2020-11-30 2020-11-26 16.163 0 +0
2020-11-27 2020-11-25 16.323 0 +0
2020-11-26 2020-11-24 16.801 0 +0
2020-11-25 2020-11-23 16.118 0 +0
2020-11-24 2020-11-20 15.137 0 +0
2020-11-23 2020-11-19 15.320 0 +0
2020-11-20 2020-11-18 15.639 0 +0
2020-11-19 2020-11-17 15.000 0 +0
2020-11-18 2020-11-16 15.000 0 +0
2020-11-17 2020-11-13 15.137 0 +0
2020-11-16 2020-11-12 15.434 0 +0
2020-11-13 2020-11-11 14.659 0 +0
2020-11-12 2020-11-10 15.320 0 +0
2020-11-11 2020-11-09 16.528 0 +0
2020-11-10 2020-11-06 15.935 0 +0
2020-11-09 2020-11-05 15.297 0 +0
2020-11-06 2020-11-04 14.248 0 +0
2020-11-05 2020-11-03 15.434 0 +0
2020-11-04 2020-11-02 15.662 0 +0
2020-11-03 2020-10-30 16.072 0 +0
2020-11-02 2020-10-29 16.482 0 +0
2020-10-30 2020-10-28 14.659 0 +0
2020-10-29 2020-10-27 14.613 0 +0
2020-10-28 2020-10-23 14.453 0 +0
2020-10-27 2020-10-22 14.339 0 +0
2020-10-23 2020-10-21 14.818 0 +0
2020-10-22 2020-10-20 15.000 0 +0
2020-10-21 2020-10-19 14.180 0 +0
2020-10-20 2020-10-16 14.841 0 +0
2020-10-19 2020-10-15 15.023 0 +0
2020-10-16 2020-10-14 15.548 0 +0
2020-10-15 2020-10-12 15.251 0 +0
2020-10-14 2020-10-09 15.570 0 +0
2020-10-12 2020-10-08 17.326 0 +0
2020-10-09 2020-10-07 15.092 0 +0
2020-10-08 2020-10-06 15.114 0 +0
2020-10-07 2020-10-05 14.864 0 +0
2020-10-06 2020-09-30 13.997 0 +0
2020-10-05 2020-09-29 13.040 0 +0
2020-09-30 2020-09-28 12.242 0 +0
2020-09-29 2020-09-25 11.649 0 +0
2020-09-28 2020-09-24 12.174 0 +0
2020-09-25 2020-09-23 12.174 0 +0
2020-09-24 2020-09-22 11.444 0 +0
2020-09-23 2020-09-21 11.604 0 +0
2020-09-22 2020-09-18 11.832 0 +0
2020-09-21 2020-09-17 11.364 0 +0
2020-09-18 2020-09-16 11.285 0 +0
2020-09-17 2020-09-15 11.102 0 +0
2020-09-16 2020-09-14 11.034 0 +0
2020-09-15 2020-09-11 10.817 0 +0
2020-09-14 2020-09-10 10.224 0 +0
2020-09-11 2020-09-09 10.384 0 +0
2020-09-10 2020-09-08 10.612 0 +0
2020-09-09 2020-09-07 10.498 0 +0
2020-09-08 2020-09-04 10.737 0 +0
2020-09-07 2020-09-03 10.965 0 +0
2020-09-04 2020-09-02 11.695 0 +0
2020-09-03 2020-09-01 11.399 0 +0
2020-09-02 2020-08-31 11.159 0 +0
2020-09-01 2020-08-28 11.114 0 +0
2020-08-31 2020-08-27 11.171 0 +0
2020-08-28 2020-08-26 10.669 0 +0
2020-08-27 2020-08-25 10.954 0 +0
2020-08-26 2020-08-24 10.452 0 +0
2020-08-25 2020-08-21 10.099 0 +0
2020-08-24 2020-08-20 10.088 0 +0
2020-08-21 2020-08-19 10.065 0 +0
2020-08-20 2020-08-18 10.281 0 +0
2020-08-19 2020-08-17 10.459 0 +0
2020-08-18 2020-08-14 10.436 0 +0
2020-08-17 2020-08-13 10.413 0 +0
2020-08-14 2020-08-12 10.344 0 +0
2020-08-13 2020-08-11 10.701 0 +0
2020-08-12 2020-08-10 10.528 0 +0
2020-08-11 2020-08-07 10.827 0 +0
2020-08-10 2020-08-06 10.931 0 +0
2020-08-07 2020-08-05 10.931 0 +0
2020-08-06 2020-08-04 10.655 0 +0
2020-08-05 2020-08-03 9.631 0 +0
2020-08-04 2020-07-31 9.757 0 +0
2020-08-03 2020-07-30 9.803 0 +0
2020-07-31 2020-07-29 9.550 0 +0
2020-07-30 2020-07-28 9.665 0 +0
2020-07-29 2020-07-27 9.378 0 +0
2020-07-28 2020-07-24 9.481 0 +0
2020-07-27 2020-07-23 10.010 0 +0
2020-07-24 2020-07-22 9.493 0 +0
2020-07-23 2020-07-21 10.171 0 +0
2020-07-22 2020-07-20 9.343 0 +0
2020-07-21 2020-07-17 8.917 0 +0
2020-07-20 2020-07-16 8.733 0 +0
2020-07-17 2020-07-15 9.021 0 +0
2020-07-16 2020-07-14 9.251 0 +0
2020-07-15 2020-07-13 9.228 0 +0
2020-07-14 2020-07-10 9.435 0 +0
2020-07-13 2020-07-09 9.401 0 +0
2020-07-10 2020-07-08 8.929 0 +0
2020-07-09 2020-07-07 8.825 0 +0
2020-07-08 2020-07-06 9.147 0 +0
2020-07-07 2020-07-03 9.182 0 +0
2020-07-06 2020-07-02 8.722 0 +0
2020-07-03 2020-06-30 8.446 0 +0
2020-07-02 2020-06-29 8.768 0 +0
2020-06-30 2020-06-26 8.330 0 +0
2020-06-29 2020-06-24 8.411 0 +0
2020-06-26 2020-06-23 8.054 0 +0
2020-06-24 2020-06-22 8.031 0 +0
2020-06-23 2020-06-19 7.882 0 +0
2020-06-22 2020-06-18 7.905 0 +0
2020-06-19 2020-06-17 7.882 0 +0
2020-06-18 2020-06-16 7.732 0 +0
2020-06-17 2020-06-15 7.352 0 +0
2020-06-16 2020-06-12 7.537 0 +0
2020-06-15 2020-06-11 7.433 0 +0
2020-06-12 2020-06-10 7.560 0 +0
2020-06-11 2020-06-09 7.318 0 +0
2020-06-10 2020-06-08 7.226 0 +0
2020-06-09 2020-06-05 6.984 0 +0
2020-06-08 2020-06-04 6.927 0 +0
2020-06-05 2020-06-03 6.858 0 +0
2020-06-04 2020-06-02 6.766 0 +0
2020-06-03 2020-06-01 6.766 0 +0
2020-06-02 2020-05-29 6.478 0 +0
2020-06-01 2020-05-28 6.489 0 +0
2020-05-29 2020-05-27 6.535 0 +0
2020-05-28 2020-05-26 6.512 0 +0
2020-05-27 2020-05-25 6.363 0 +0
2020-05-26 2020-05-22 6.328 0 +0
2020-05-25 2020-05-21 6.697 0 +0
2020-05-22 2020-05-20 6.547 0 +0
2020-05-21 2020-05-19 6.420 0 +0
2020-05-20 2020-05-18 6.382 0 +0
2020-05-19 2020-05-15 6.382 0 +0
2020-05-18 2020-05-14 6.499 0 +0
2020-05-15 2020-05-13 6.615 0 +0
2020-05-14 2020-05-12 6.627 0 +0
2020-05-13 2020-05-11 6.604 0 +0
2020-05-12 2020-05-08 6.428 0 +0
2020-05-11 2020-05-07 6.183 0 +0
2020-05-08 2020-05-06 5.891 0 +0
2020-05-07 2020-05-05 5.669 0 +0
2020-05-06 2020-05-04 5.517 0 +0
2020-05-05 2020-04-29 5.704 0 +0
2020-05-04 2020-04-28 5.669 0 +0
2020-04-29 2020-04-27 5.365 0 +0
2020-04-28 2020-04-24 5.295 0 +0
2020-04-27 2020-04-23 5.435 0 +0
2020-04-24 2020-04-22 5.528 0 +0
2020-04-23 2020-04-21 5.517 0 +0
2020-04-22 2020-04-20 5.669 0 +0
2020-04-21 2020-04-17 5.505 0 +0
2020-04-20 2020-04-16 5.236 0 +0
2020-04-17 2020-04-15 5.283 0 +0
2020-04-16 2020-04-14 5.271 0 +0
2020-04-15 2020-04-09 5.283 0 +0
2020-04-14 2020-04-08 5.388 0 +0
2020-04-09 2020-04-07 5.435 0 +0
2020-04-08 2020-04-06 5.236 0 +0
2020-04-07 2020-04-03 5.119 0 +0
2020-04-06 2020-04-02 5.143 0 +0
2020-04-03 2020-04-01 5.283 0 +0
2020-04-02 2020-03-31 5.131 0 +0
2020-04-01 2020-03-30 5.096 0 +0
2020-03-31 2020-03-27 5.096 0 +0
2020-03-30 2020-03-26 5.096 0 +0
2020-03-27 2020-03-25 5.096 0 +0
2020-03-26 2020-03-24 4.851 0 +0
2020-03-25 2020-03-23 4.535 0 +0
2020-03-24 2020-03-20 5.049 0 +0
2020-03-23 2020-03-19 4.956 0 +0
2020-03-20 2020-03-18 5.365 0 +0
2020-03-19 2020-03-17 5.844 0 +0
2020-03-18 2020-03-16 5.517 0 +0
2020-03-17 2020-03-13 6.160 0 +0
2020-03-16 2020-03-12 6.370 0 +0
2020-03-13 2020-03-11 6.580 0 +0
2020-03-12 2020-03-10 6.428 0 +0
2020-03-11 2020-03-09 6.639 0 +0
2020-03-10 2020-03-06 7.247 0 +0
2020-03-09 2020-03-05 7.340 0 +0
2020-03-06 2020-03-04 7.328 0 +0
2020-03-05 2020-03-03 7.235 0 +0
2020-03-04 2020-03-02 7.212 0 +0
2020-03-03 2020-02-28 7.212 0 +0
2020-03-02 2020-02-27 7.445 0 +0
2020-02-28 2020-02-26 7.469 0 +0
2020-02-27 2020-02-25 7.621 0 +0
2020-02-26 2020-02-24 7.726 0 +0
2020-02-25 2020-02-21 7.808 0 +0
2020-02-24 2020-02-20 7.866 0 +0
2020-02-21 2020-02-19 7.889 0 +0
2020-02-20 2020-02-18 7.796 0 +0
2020-02-19 2020-02-17 7.878 0 +0
2020-02-18 2020-02-14 7.808 0 +0
2020-02-17 2020-02-13 7.749 0 +0
2020-02-14 2020-02-12 7.667 0 +0
2020-02-13 2020-02-11 7.223 0 +0
2020-02-12 2020-02-10 7.165 0 +0
2020-02-11 2020-02-07 7.340 0 +0
2020-02-10 2020-02-06 7.247 0 +0
2020-02-07 2020-02-05 7.048 0 +0
2020-02-06 2020-02-04 6.744 0 +0
2020-02-05 2020-02-03 6.464 0 +0
2020-02-04 2020-01-31 6.428 0 +0
2020-02-03 2020-01-30 6.639 0 +0
2020-01-31 2020-01-29 7.025 0 +0
2020-01-30 2020-01-24 7.095 0 +0
2020-01-29 2020-01-22 7.025 0 +0
2020-01-23 2020-01-21 6.896 0 +0
2020-01-22 2020-01-20 7.118 0 +0
2020-01-21 2020-01-17 7.013 0 +0
2020-01-20 2020-01-16 6.849 0 +0
2020-01-17 2020-01-15 6.861 0 +0
2020-01-16 2020-01-14 6.884 0 +0
2020-01-15 2020-01-13 6.814 0 +0
2020-01-14 2020-01-10 6.767 0 +0
2020-01-13 2020-01-09 6.662 0 +0
2020-01-10 2020-01-08 6.475 0 +0
2020-01-09 2020-01-07 6.428 0 +0
2020-01-08 2020-01-06 6.545 0 +0
2020-01-07 2020-01-03 6.732 0 +0
2020-01-06 2020-01-02 6.709 0 +0
2020-01-03 2019-12-31 6.464 0 +0
2020-01-02 2019-12-27 6.475 0 +0
2019-12-30 2019-12-24 6.253 0 +0
2019-12-27 2019-12-20 6.218 0 +0
2019-12-23 2019-12-19 6.218 0 +0
2019-12-20 2019-12-18 6.253 0 +0
2019-12-19 2019-12-17 6.230 0 +0
2019-12-18 2019-12-16 6.230 0 +0
2019-12-17 2019-12-13 6.312 0 +0
2019-12-16 2019-12-12 6.323 0 +0
2019-12-13 2019-12-11 6.347 0 +0
2019-12-12 2019-12-10 6.347 0 +0
2019-12-11 2019-12-09 6.358 0 +0
2019-12-10 2019-12-06 6.358 0 +0
2019-12-09 2019-12-05 6.347 0 +0
2019-12-06 2019-12-04 6.183 0 +0
2019-12-05 2019-12-03 6.054 0 +0
2019-12-04 2019-12-02 6.008 0 +0
2019-12-03 2019-11-29 5.622 0 +0
2019-12-02 2019-11-28 5.552 0 +0
2019-11-29 2019-11-27 5.552 0 +0
2019-11-28 2019-11-26 5.587 0 +0
2019-11-27 2019-11-25 5.587 0 +0
2019-11-26 2019-11-22 5.599 0 +0
2019-11-25 2019-11-21 5.575 0 +0
2019-11-22 2019-11-20 5.517 0 +0
2019-11-21 2019-11-19 5.423 0 +0
2019-11-20 2019-11-18 5.306 0 +0
2019-11-19 2019-11-15 5.260 0 +0
2019-11-18 2019-11-14 5.341 0 +0
2019-11-15 2019-11-13 5.330 0 +0
2019-11-14 2019-11-12 5.283 0 +0
2019-11-13 2019-11-11 5.271 0 +0
2019-11-12 2019-11-08 5.318 0 +0
2019-11-11 2019-11-07 5.423 0 +0
2019-11-08 2019-11-06 5.447 0 +0
2019-11-07 2019-11-05 5.447 0 +0
2019-11-06 2019-11-04 5.318 0 +0
2019-11-05 2019-11-01 5.201 0 +0
2019-11-04 2019-10-31 5.190 0 +0
2019-11-01 2019-10-30 5.213 0 +0
2019-10-31 2019-10-29 5.330 0 +0
2019-10-30 2019-10-28 5.271 0 +0
2019-10-29 2019-10-25 5.318 0 +0
2019-10-28 2019-10-24 5.236 0 +0
2019-10-25 2019-10-23 5.271 0 +0
2019-10-24 2019-10-22 5.365 0 +0
2019-10-23 2019-10-21 5.306 0 +0
2019-10-22 2019-10-18 5.213 0 +0
2019-10-21 2019-10-17 5.295 0 +0
2019-10-18 2019-10-16 5.271 0 +0
2019-10-17 2019-10-15 5.330 0 +0
2019-10-16 2019-10-14 5.528 0 +0
2019-10-15 2019-10-11 5.388 0 +0
2019-10-14 2019-10-10 5.435 0 +0
2019-10-11 2019-10-09 5.435 0 +0
2019-10-10 2019-10-08 5.564 0 +0
2019-10-09 2019-10-04 5.622 0 +0
2019-10-08 2019-10-03 5.552 0 +0
2019-10-04 2019-10-02 5.423 0 +0
2019-10-03 2019-09-30 5.493 0 +0
2019-10-02 2019-09-27 5.505 0 +0
2019-09-30 2019-09-26 5.715 0 +0
2019-09-27 2019-09-25 5.739 0 +0
2019-09-26 2019-09-24 5.938 0 +0
2019-09-25 2019-09-23 6.031 0 +0
2019-09-24 2019-09-20 6.078 0 +0
2019-09-23 2019-09-19 5.856 0 +0
2019-09-20 2019-09-18 5.797 0 +0
2019-09-19 2019-09-17 5.751 0 +0
2019-09-18 2019-09-16 5.891 0 +0
2019-09-17 2019-09-13 5.797 0 +0
2019-09-16 2019-09-12 5.774 0 +0
2019-09-13 2019-09-11 5.680 0 +0
2019-09-12 2019-09-10 5.669 0 +0
2019-09-11 2019-09-09 5.844 0 +0
2019-09-10 2019-09-06 5.727 0 +0
2019-09-09 2019-09-05 5.704 0 +0
2019-09-06 2019-09-04 5.517 0 +0
2019-09-05 2019-09-03 5.528 0 +0
2019-09-04 2019-09-02 5.879 0 +0
2019-09-03 2019-08-30 5.786 0 +0
2019-09-02 2019-08-29 5.657 0 +0
2019-08-30 2019-08-28 5.599 0 +0
2019-08-29 2019-08-27 5.482 0 +0
2019-08-28 2019-08-26 5.564 0 +0
2019-08-27 2019-08-23 5.715 0 +0
2019-08-26 2019-08-22 5.528 0 +0
2019-08-23 2019-08-21 5.634 0 +0
2019-08-22 2019-08-20 5.108 0 +0
2019-08-21 2019-08-19 5.114 0 +0
2019-08-20 2019-08-16 4.854 0 +0
2019-08-19 2019-08-15 4.866 0 +0
2019-08-16 2019-08-14 4.878 0 +0
2019-08-15 2019-08-13 4.889 0 +0
2019-08-14 2019-08-12 5.020 0 +0
2019-08-13 2019-08-09 5.032 0 +0
2019-08-12 2019-08-08 5.162 0 +0
2019-08-09 2019-08-07 4.736 0 +0
2019-08-08 2019-08-06 4.842 0 +0
2019-08-07 2019-08-05 4.842 0 +0
2019-08-06 2019-08-02 5.032 0 +0
2019-08-05 2019-08-01 5.055 0 +0
2019-08-02 2019-07-31 5.114 0 +0
2019-08-01 2019-07-30 5.221 0 +0
2019-07-31 2019-07-29 5.079 0 +0
2019-07-30 2019-07-26 5.209 0 +0
2019-07-29 2019-07-25 5.032 0 +0
2019-07-26 2019-07-24 5.079 0 +0
2019-07-25 2019-07-23 4.889 0 +0
2019-07-24 2019-07-22 4.854 0 +0
2019-07-23 2019-07-19 4.700 0 +0
2019-07-22 2019-07-18 4.570 0 +0
2019-07-19 2019-07-17 4.641 0 +0
2019-07-18 2019-07-16 4.617 0 +0
2019-07-17 2019-07-15 4.558 0 +0
2019-07-16 2019-07-12 4.475 0 +0
2019-07-15 2019-07-11 4.274 0 +0
2019-07-12 2019-07-10 4.440 0 +0
2019-07-11 2019-07-09 4.416 0 +0
2019-07-10 2019-07-08 4.511 0 +0
2019-07-09 2019-07-05 4.428 0 +0
2019-07-08 2019-07-04 4.440 0 +0
2019-07-05 2019-07-03 4.499 0 +0
2019-07-04 2019-07-02 4.499 0 +0
2019-07-03 2019-06-28 4.558 0 +0
2019-07-02 2019-06-27 4.451 0 +0
2019-06-28 2019-06-26 4.369 0 +0
2019-06-27 2019-06-25 4.404 0 +0
2019-06-26 2019-06-24 4.440 0 +0
2019-06-25 2019-06-21 4.428 0 +0
2019-06-24 2019-06-20 4.522 0 +0
2019-06-21 2019-06-19 4.463 0 +0
2019-06-20 2019-06-18 4.309 0 +0
2019-06-19 2019-06-17 4.889 0 +0
2019-06-18 2019-06-14 4.830 0 +0
2019-06-17 2019-06-13 4.878 0 +0
2019-06-14 2019-06-12 4.712 0 +0
2019-06-13 2019-06-11 4.842 0 +0
2019-06-12 2019-06-10 4.736 0 +0
2019-06-11 2019-06-06 4.676 0 +0
2019-06-10 2019-06-05 5.067 0 +0
2019-06-06 2019-06-04 4.937 0 +0
2019-06-05 2019-06-03 5.233 0 +0
2019-06-04 2019-05-31 5.091 0 +0
2019-06-03 2019-05-30 4.960 0 +0
2019-05-31 2019-05-29 4.949 0 +0
2019-05-30 2019-05-28 5.032 0 +0
2019-05-29 2019-05-27 4.937 0 +0
2019-05-28 2019-05-24 4.830 0 +0
2019-05-27 2019-05-23 4.866 0 +0
2019-05-24 2019-05-22 4.984 0 +0
2019-05-23 2019-05-21 4.878 0 +0
2019-05-22 2019-05-20 4.724 0 +0
2019-05-21 2019-05-17 4.889 0 +0
2019-05-20 2019-05-16 5.153 0 +0
2019-05-17 2019-05-15 5.236 0 +0
2019-05-16 2019-05-14 5.009 0 +0
2019-05-15 2019-05-10 5.177 0 +0
2019-05-14 2019-05-09 4.890 0 +0
2019-05-10 2019-05-08 4.961 0 +0
2019-05-09 2019-05-07 5.141 0 +0
2019-05-08 2019-05-06 5.069 0 +0
2019-05-07 2019-05-03 5.392 0 +0
2019-05-06 2019-05-02 5.368 0 +0
2019-05-03 2019-04-30 5.344 0 +0
2019-05-02 2019-04-29 5.224 0 +0
2019-04-30 2019-04-26 5.296 0 +0
2019-04-29 2019-04-25 5.213 0 +0
2019-04-26 2019-04-24 5.368 0 +0
2019-04-25 2019-04-23 5.332 0 +0
2019-04-24 2019-04-18 5.224 0 +0
2019-04-23 2019-04-17 5.153 0 +0
2019-04-18 2019-04-16 4.926 0 +0
2019-04-17 2019-04-15 4.961 0 +0
2019-04-16 2019-04-12 4.818 0 +0
2019-04-15 2019-04-11 4.818 0 +0
2019-04-12 2019-04-10 4.961 0 +0
2019-04-11 2019-04-09 4.914 0 +0
2019-04-10 2019-04-08 4.890 0 +0
2019-04-09 2019-04-04 4.938 0 +0
2019-04-08 2019-04-03 4.794 0 +0
2019-04-04 2019-04-02 4.842 0 +0
2019-04-03 2019-04-01 4.710 0 +0
2019-04-02 2019-03-29 4.519 0 +0
2019-04-01 2019-03-28 4.447 0 +0
2019-03-29 2019-03-27 4.483 0 +0
2019-03-28 2019-03-26 4.400 0 +0
2019-03-27 2019-03-25 4.447 0 +0
2019-03-26 2019-03-22 4.507 0 +0
2019-03-25 2019-03-21 4.591 0 +0
2019-03-22 2019-03-20 4.686 0 +0
2019-03-21 2019-03-19 4.698 0 +0
2019-03-20 2019-03-18 4.734 0 +0
2019-03-19 2019-03-15 4.388 0 +0
2019-03-18 2019-03-14 4.352 0 +0
2019-03-15 2019-03-13 4.447 0 +0
2019-03-14 2019-03-12 4.495 0 +0
2019-03-13 2019-03-11 4.340 0 +0
2019-03-12 2019-03-08 4.137 0 +0
2019-03-11 2019-03-07 4.495 0 +0
2019-03-08 2019-03-06 4.603 0 +0
2019-03-07 2019-03-05 4.806 0 +0
2019-03-06 2019-03-04 4.627 0 +0
2019-03-05 2019-03-01 4.698 0 +0
2019-03-04 2019-02-28 4.615 0 +0
2019-03-01 2019-02-27 4.603 0 +0
2019-02-28 2019-02-26 4.698 0 +0
2019-02-27 2019-02-25 4.663 0 +0
2019-02-26 2019-02-22 4.304 0 +0
2019-02-25 2019-02-21 4.208 0 +0
2019-02-22 2019-02-20 3.897 0 +0
2019-02-21 2019-02-19 3.850 0 +0
2019-02-20 2019-02-18 3.862 0 +0
2019-02-19 2019-02-15 3.814 0 +0
2019-02-18 2019-02-14 3.993 0 +0
2019-02-15 2019-02-13 3.933 0 +0
2019-02-14 2019-02-12 3.945 0 +0
2019-02-13 2019-02-11 3.885 0 +0
2019-02-12 2019-02-08 3.945 0 +0
2019-02-11 2019-02-04 4.029 0 +0
2019-02-08 2019-01-31 3.945 0 +0
2019-02-01 2019-01-30 3.945 0 +0
2019-01-31 2019-01-29 3.945 0 +0
2019-01-30 2019-01-28 4.053 0 +0
2019-01-29 2019-01-25 4.053 0 +0
2019-01-28 2019-01-24 4.077 0 +0
2019-01-25 2019-01-23 4.089 0 +0
2019-01-24 2019-01-22 4.077 0 +0
2019-01-23 2019-01-21 3.957 0 +0
2019-01-22 2019-01-18 3.790 0 +0
2019-01-21 2019-01-17 3.730 0 +0
2019-01-18 2019-01-16 3.730 0 +0
2019-01-17 2019-01-15 3.718 0 +0
2019-01-16 2019-01-14 3.634 0 +0
2019-01-15 2019-01-11 3.646 0 +0
2019-01-14 2019-01-10 3.634 0 +0
2019-01-11 2019-01-09 3.336 0 +0
2019-01-10 2019-01-08 3.347 0 +0
2019-01-09 2019-01-07 3.347 0 +0
2019-01-08 2019-01-04 3.252 0 +0
2019-01-07 2019-01-03 3.252 0 +0
2019-01-04 2019-01-02 3.216 0 +0
2019-01-03 2018-12-31 3.288 0 +0
2019-01-02 2018-12-27 3.240 0 +0
2018-12-28 2018-12-24 3.324 0 +0
2018-12-27 2018-12-20 3.264 0 +0
2018-12-21 2018-12-19 3.252 0 +0
2018-12-20 2018-12-18 3.324 0 +0
2018-12-19 2018-12-17 3.419 0 +0
2018-12-18 2018-12-14 3.395 0 +0
2018-12-17 2018-12-13 3.467 0 +0
2018-12-14 2018-12-12 3.359 0 +0
2018-12-13 2018-12-11 3.336 0 +0
2018-12-12 2018-12-10 3.371 0 +0
2018-12-11 2018-12-07 3.515 0 +0
2018-12-10 2018-12-06 3.515 0 +0
2018-12-07 2018-12-05 3.587 0 +0
2018-12-06 2018-12-04 3.527 0 +0
2018-12-05 2018-12-03 3.479 0 +0
2018-12-04 2018-11-30 3.503 0 +0
2018-12-03 2018-11-29 3.527 0 +0
2018-11-30 2018-11-28 3.587 0 +0
2018-11-29 2018-11-27 3.551 0 +0
2018-11-28 2018-11-26 3.503 0 +0
2018-11-27 2018-11-23 3.443 0 +0
2018-11-26 2018-11-22 3.551 0 +0
2018-11-23 2018-11-21 3.527 0 +0
2018-11-22 2018-11-20 3.563 0 +0
2018-11-21 2018-11-19 3.646 0 +0
2018-11-20 2018-11-16 3.587 0 +0
2018-11-19 2018-11-15 3.670 0 +0
2018-11-16 2018-11-14 3.646 0 +0
2018-11-15 2018-11-13 3.766 0 +0
2018-11-14 2018-11-12 3.754 0 +0
2018-11-13 2018-11-09 3.467 0 +0
2018-11-12 2018-11-08 3.551 0 +0
2018-11-09 2018-11-07 3.551 0 +0
2018-11-08 2018-11-06 3.551 0 +0
2018-11-07 2018-11-05 3.455 0 +0
2018-11-06 2018-11-02 3.132 0 +0
2018-11-05 2018-11-01 3.013 0 +0
2018-11-02 2018-10-31 2.929 0 +0
2018-11-01 2018-10-30 2.786 0 +0
2018-10-31 2018-10-29 2.762 0 +0
2018-10-30 2018-10-26 2.833 0 +0
2018-10-29 2018-10-25 2.869 0 +0
2018-10-26 2018-10-24 2.833 0 +0
2018-10-25 2018-10-23 2.869 0 +0
2018-10-24 2018-10-22 2.821 0 +0
2018-10-23 2018-10-19 2.714 0 +0
2018-10-22 2018-10-18 2.750 0 +0
2018-10-19 2018-10-16 2.738 0 +0
2018-10-18 2018-10-15 2.726 0 +0
2018-10-16 2018-10-12 2.738 0 +0
2018-10-15 2018-10-11 2.714 0 +0
2018-10-12 2018-10-10 2.810 0 +0
2018-10-11 2018-10-09 2.798 0 +0
2018-10-10 2018-10-08 2.810 0 +0
2018-10-09 2018-10-05 2.821 0 +0
2018-10-08 2018-10-04 2.845 0 +0
2018-10-05 2018-10-03 2.845 0 +0
2018-10-04 2018-10-02 2.869 0 +0
2018-10-03 2018-09-28 2.881 0 +0
2018-10-02 2018-09-27 2.917 0 +0
2018-09-28 2018-09-26 2.869 0 +0
2018-09-27 2018-09-24 2.821 0 +0
2018-09-26 2018-09-21 2.845 0 +0
2018-09-24 2018-09-20 2.666 0 +0
2018-09-21 2018-09-19 2.678 0 +0
2018-09-20 2018-09-18 2.654 0 +0
2018-09-19 2018-09-17 2.666 0 +0
2018-09-18 2018-09-14 2.654 0 +0
2018-09-17 2018-09-13 2.726 0 +0
2018-09-14 2018-09-12 2.570 0 +0
2018-09-13 2018-09-11 2.618 0 +0
2018-09-12 2018-09-10 2.690 0 +0
2018-09-11 2018-09-07 2.702 0 +0
2018-09-10 2018-09-06 2.905 0 +0
2018-09-07 2018-09-05 2.905 0 +0
2018-09-06 2018-09-04 2.965 0 +0
2018-09-05 2018-09-03 2.905 0 +0
2018-09-04 2018-08-31 2.798 0 +0
2018-09-03 2018-08-30 2.726 0 +0
2018-08-31 2018-08-29 2.762 0 +0
2018-08-30 2018-08-28 2.714 0 +0
2018-08-29 2018-08-27 2.726 0 +0
2018-08-28 2018-08-24 2.678 0 +0
2018-08-27 2018-08-23 2.606 0 +0
2018-08-24 2018-08-22 2.678 0 +0
2018-08-23 2018-08-21 2.690 0 +0
2018-08-22 2018-08-20 2.558 0 +0
2018-08-21 2018-08-17 2.546 0 +0
2018-08-20 2018-08-16 2.499 0 +0
2018-08-17 2018-08-15 2.535 0 +0
2018-08-16 2018-08-14 2.618 0 +0
2018-08-15 2018-08-13 2.654 0 +0
2018-08-14 2018-08-10 2.873 0 +0
2018-08-13 2018-08-09 2.798 0 +0
2018-08-10 2018-08-08 2.823 0 +0
2018-08-09 2018-08-07 2.798 0 +0
2018-08-08 2018-08-06 2.724 0 +0
2018-08-07 2018-08-03 2.786 0 +0
2018-08-06 2018-08-02 2.786 0 +0
2018-08-03 2018-08-01 2.786 0 +0
2018-08-02 2018-07-31 2.897 0 +0
2018-08-01 2018-07-30 2.984 0 +0
2018-07-31 2018-07-27 3.034 0 +0
2018-07-30 2018-07-26 3.034 0 +0
2018-07-27 2018-07-25 3.083 0 +0
2018-07-26 2018-07-24 3.071 0 +0
2018-07-25 2018-07-23 3.009 0 +0
2018-07-24 2018-07-20 3.021 0 +0
2018-07-23 2018-07-19 2.972 0 +0
2018-07-20 2018-07-18 2.922 0 +0
2018-07-19 2018-07-17 2.935 0 +0
2018-07-18 2018-07-16 2.947 0 +0
2018-07-17 2018-07-13 2.848 0 +0
2018-07-16 2018-07-12 2.885 0 +0
2018-07-13 2018-07-11 2.749 0 +0
2018-07-12 2018-07-10 2.786 0 +0
2018-07-11 2018-07-09 2.823 0 +0
2018-07-10 2018-07-06 2.736 0 +0
2018-07-09 2018-07-05 2.736 0 +0
2018-07-06 2018-07-04 2.761 0 +0
2018-07-05 2018-07-03 2.848 0 +0
2018-07-04 2018-06-29 2.984 0 +0
2018-07-03 2018-06-28 2.959 0 +0
2018-06-29 2018-06-27 3.058 0 +0
2018-06-28 2018-06-26 3.083 0 +0
2018-06-27 2018-06-25 3.108 0 +0
2018-06-26 2018-06-22 3.195 0 +0
2018-06-25 2018-06-21 3.207 0 +0
2018-06-22 2018-06-20 3.120 0 +0
2018-06-21 2018-06-19 3.009 0 +0
2018-06-20 2018-06-15 3.120 0 +0
2018-06-19 2018-06-14 3.034 0 +0
2018-06-15 2018-06-13 3.058 0 +0
2018-06-14 2018-06-12 3.009 0 +0
2018-06-13 2018-06-11 3.071 0 +0
2018-06-12 2018-06-08 3.333 0 +0
2018-06-11 2018-06-07 3.333 0 +0
2018-06-08 2018-06-06 3.384 0 +0
2018-06-07 2018-06-05 3.410 0 +0
2018-06-06 2018-06-04 3.460 0 +0
2018-06-05 2018-06-01 4.058 0 +0
2018-06-04 2018-05-31 4.135 0 +0
2018-06-01 2018-05-30 4.186 0 +0
2018-05-31 2018-05-29 4.198 0 +0
2018-05-30 2018-05-28 4.389 0 +0
2018-05-29 2018-05-25 4.478 0 +0
2018-05-28 2018-05-24 4.580 0 +0
2018-05-25 2018-05-23 4.580 0 +0
2018-05-24 2018-05-21 4.567 0 +0
2018-05-23 2018-05-18 4.542 0 +0
2018-05-21 2018-05-17 4.504 0 +0
2018-05-18 2018-05-16 4.465 0 +0
2018-05-17 2018-05-15 4.313 0 +0
2018-05-16 2018-05-14 4.262 0 +0
2018-05-15 2018-05-11 4.198 0 +0
2018-05-14 2018-05-10 4.262 0 +0
2018-05-11 2018-05-09 4.351 0 +0
2018-05-10 2018-05-08 4.262 0 +0
2018-05-09 2018-05-07 4.300 0 +0
2018-05-08 2018-05-04 4.326 0 +0
2018-05-07 2018-05-03 4.580 0 +0
2018-05-04 2018-05-02 4.644 0 +0
2018-05-03 2018-04-30 4.580 0 +0
2018-05-02 2018-04-27 4.593 0 +0
2018-04-30 2018-04-26 4.402 0 +0
2018-04-27 2018-04-25 4.376 0 +0
2018-04-26 2018-04-24 4.389 0 +0
2018-04-25 2018-04-23 4.275 0 +0
2018-04-24 2018-04-20 4.351 0 +0
2018-04-23 2018-04-19 4.402 0 +0
2018-04-20 2018-04-18 4.236 0 +0
2018-04-19 2018-04-17 4.211 0 +0
2018-04-18 2018-04-16 4.338 0 +0
2018-04-17 2018-04-13 4.364 0 +0
2018-04-16 2018-04-12 4.313 0 +0
2018-04-13 2018-04-11 4.389 0 +0
2018-04-12 2018-04-10 4.364 0 +0
2018-04-11 2018-04-09 4.160 0 +0
2018-04-10 2018-04-06 4.097 0 +0
2018-04-09 2018-04-04 4.071 0 +0
2018-04-06 2018-04-03 4.097 0 +0
2018-04-04 2018-03-29 4.033 0 +0
2018-04-03 2018-03-28 4.071 0 +0
2018-03-29 2018-03-27 4.097 0 +0
2018-03-28 2018-03-26 4.058 0 +0
2018-03-27 2018-03-23 3.931 0 +0
2018-03-26 2018-03-22 4.046 0 +0
2018-03-23 2018-03-21 4.046 0 +0
2018-03-22 2018-03-20 4.084 0 +0
2018-03-21 2018-03-19 4.097 0 +0
2018-03-20 2018-03-16 3.995 0 +0
2018-03-19 2018-03-15 4.236 0 +0
2018-03-16 2018-03-14 4.236 0 +0
2018-03-15 2018-03-13 4.236 0 +0
2018-03-14 2018-03-12 4.262 0 +0
2018-03-13 2018-03-09 4.287 0 +0
2018-03-12 2018-03-08 4.262 0 +0
2018-03-09 2018-03-07 4.224 0 +0
2018-03-08 2018-03-06 4.224 0 +0
2018-03-07 2018-03-05 4.135 0 +0
2018-03-06 2018-03-02 4.109 0 +0
2018-03-05 2018-03-01 4.300 0 +0
2018-03-02 2018-02-28 4.122 0 +0
2018-03-01 2018-02-27 4.275 0 +0
2018-02-28 2018-02-26 4.211 0 +0
2018-02-27 2018-02-23 4.465 0 +0
2018-02-26 2018-02-22 4.300 0 +0
2018-02-23 2018-02-21 4.338 0 +0
2018-02-22 2018-02-20 4.326 0 +0
2018-02-21 2018-02-15 4.313 0 +0
2018-02-20 2018-02-13 4.122 0 +0
2018-02-14 2018-02-12 4.084 0 +0
2018-02-13 2018-02-09 3.931 0 +0
2018-02-12 2018-02-08 4.173 0 +0
2018-02-09 2018-02-07 4.198 0 +0
2018-02-08 2018-02-06 4.198 0 +0
2018-02-07 2018-02-05 4.529 0 +0
2018-02-06 2018-02-02 4.605 0 +0
2018-02-05 2018-02-01 4.580 0 +0
2018-02-02 2018-01-31 4.580 0 +0
2018-02-01 2018-01-30 4.694 0 +0
2018-01-31 2018-01-29 4.771 0 +0
2018-01-30 2018-01-26 4.555 0 +0
2018-01-29 2018-01-25 4.529 0 +0
2018-01-26 2018-01-24 4.491 0 +0
2018-01-25 2018-01-23 4.491 0 +0
2018-01-24 2018-01-22 4.491 0 +0
2018-01-23 2018-01-19 4.478 0 +0
2018-01-22 2018-01-18 4.465 0 +0
2018-01-19 2018-01-17 4.313 0 +0
2018-01-18 2018-01-16 4.440 0 +0
2018-01-17 2018-01-15 4.465 0 +0
2018-01-16 2018-01-12 4.567 0 +0
2018-01-15 2018-01-11 4.542 0 +0
2018-01-12 2018-01-10 4.555 0 +0
2018-01-11 2018-01-09 4.440 0 +0
2018-01-10 2018-01-08 4.415 0 +0
2018-01-09 2018-01-05 4.224 0 +0
2018-01-08 2018-01-04 4.109 0 +0
2018-01-05 2018-01-03 3.982 0 +0
2018-01-04 2018-01-02 3.893 0 +0
2018-01-03 2017-12-29 3.842 0 +0
2018-01-02 2017-12-28 3.817 0 +0
2017-12-29 2017-12-27 3.753 0 +0
2017-12-28 2017-12-22 3.626 0 +0
2017-12-27 2017-12-21 3.613 0 +0
2017-12-22 2017-12-20 3.562 0 +0
2017-12-21 2017-12-19 3.524 0 +0
2017-12-20 2017-12-18 3.473 0 +0
2017-12-19 2017-12-15 3.397 0 +0
2017-12-18 2017-12-14 3.460 0 +0
2017-12-15 2017-12-13 3.473 0 +0
2017-12-14 2017-12-12 3.410 0 +0
2017-12-13 2017-12-11 3.435 0 +0
2017-12-12 2017-12-08 3.410 0 +0
2017-12-11 2017-12-07 3.333 0 +0
2017-12-08 2017-12-06 3.384 0 +0
2017-12-07 2017-12-05 3.473 0 +0
2017-12-06 2017-12-04 3.562 0 +0
2017-12-05 2017-12-01 3.537 0 +0
2017-12-04 2017-11-30 3.575 0 +0
2017-12-01 2017-11-29 3.537 0 +0
2017-11-30 2017-11-28 3.448 0 +0
2017-11-29 2017-11-27 3.448 0 +0
2017-11-28 2017-11-24 3.524 0 +0
2017-11-27 2017-11-23 3.486 0 +0
2017-11-24 2017-11-22 3.537 0 +0
2017-11-23 2017-11-21 3.537 0 +0
2017-11-22 2017-11-20 3.422 0 +0
2017-11-21 2017-11-17 3.435 0 +0
2017-11-20 2017-11-16 3.384 0 +0
2017-11-17 2017-11-15 3.384 0 +0
2017-11-16 2017-11-14 3.486 0 +0
2017-11-15 2017-11-13 3.448 0 +0
2017-11-14 2017-11-10 3.435 0 +0
2017-11-13 2017-11-09 3.435 0 +0
2017-11-10 2017-11-08 3.410 0 +0
2017-11-09 2017-11-07 3.410 0 +0
2017-11-08 2017-11-06 3.397 0 +0
2017-11-07 2017-11-03 3.384 0 +0
2017-11-06 2017-11-02 3.435 0 +0
2017-11-03 2017-11-01 3.460 0 +0
2017-11-02 2017-10-31 3.435 0 +0
2017-11-01 2017-10-30 3.384 0 +0
2017-10-31 2017-10-27 3.460 0 +0
2017-10-30 2017-10-26 3.460 0 +0
2017-10-27 2017-10-25 3.448 0 +0
2017-10-26 2017-10-24 3.460 0 +0
2017-10-25 2017-10-23 3.511 0 +0
2017-10-24 2017-10-20 3.511 0 +0
2017-10-23 2017-10-19 3.486 0 +0
2017-10-20 2017-10-18 3.575 0 +0
2017-10-19 2017-10-17 3.588 0 +0
2017-10-18 2017-10-16 3.588 0 +0
2017-10-17 2017-10-13 3.562 0 +0
2017-10-16 2017-10-12 3.600 0 +0
2017-10-13 2017-10-11 3.575 0 +0
2017-10-12 2017-10-10 3.575 0 +0
2017-10-11 2017-10-09 3.600 0 +0
2017-10-10 2017-10-06 3.537 0 +0
2017-10-09 2017-10-04 3.613 0 +0
2017-10-06 2017-10-03 3.613 0 +0
2017-10-04 2017-09-29 3.537 0 +0
2017-10-03 2017-09-28 3.511 0 +0
2017-09-29 2017-09-27 3.511 0 +0
2017-09-28 2017-09-26 3.435 0 +0
2017-09-27 2017-09-25 3.422 0 +0
2017-09-26 2017-09-22 3.562 0 +0
2017-09-25 2017-09-21 3.613 0 +0
2017-09-22 2017-09-20 3.664 0 +0
2017-09-21 2017-09-19 3.664 0 +0
2017-09-20 2017-09-18 3.575 0 +0
2017-09-19 2017-09-15 3.664 0 +0
2017-09-18 2017-09-14 3.613 0 +0
2017-09-15 2017-09-13 3.524 0 +0
2017-09-14 2017-09-12 3.499 0 +0
2017-09-13 2017-09-11 3.460 0 +0
2017-09-12 2017-09-08 3.397 0 +0
2017-09-11 2017-09-07 3.371 0 +0
2017-09-08 2017-09-06 3.371 0 +0
2017-09-07 2017-09-05 3.371 0 +0
2017-09-06 2017-09-04 3.333 0 +0
2017-09-05 2017-09-01 3.346 0 +0
2017-09-04 2017-08-31 3.384 0 +0
2017-09-01 2017-08-30 3.371 0 +0
2017-08-31 2017-08-29 3.308 0 +0
2017-08-30 2017-08-28 3.320 0 +0
2017-08-29 2017-08-25 3.295 0 +0
2017-08-28 2017-08-24 3.270 0 +0
2017-08-25 2017-08-22 3.320 0 +0
2017-08-24 2017-08-21 3.282 0 +0
2017-08-22 2017-08-18 3.270 0 +0
2017-08-21 2017-08-17 3.333 0 +0
2017-08-18 2017-08-16 3.333 0 +0
2017-08-17 2017-08-15 3.371 0 +0
2017-08-16 2017-08-14 3.320 0 +0
2017-08-15 2017-08-11 3.308 0 +0
2017-08-14 2017-08-10 3.553 0 +0
2017-08-11 2017-08-09 3.579 0 +0
2017-08-10 2017-08-08 3.631 0 +0
2017-08-09 2017-08-07 3.566 0 +0
2017-08-08 2017-08-04 3.461 0 +0
2017-08-07 2017-08-03 3.408 0 +0
2017-08-04 2017-08-02 3.461 0 +0
2017-08-03 2017-08-01 3.251 0 +0
2017-08-02 2017-07-31 3.225 0 +0
2017-08-01 2017-07-28 3.015 0 +0
2017-07-31 2017-07-27 3.054 0 +0
2017-07-28 2017-07-26 3.068 0 +0
2017-07-27 2017-07-25 3.068 0 +0
2017-07-26 2017-07-24 3.041 0 +0
2017-07-25 2017-07-21 2.976 0 +0
2017-07-24 2017-07-20 3.081 0 +0
2017-07-21 2017-07-19 3.120 0 +0
2017-07-20 2017-07-18 3.002 0 +0
2017-07-19 2017-07-17 2.871 0 +0
2017-07-18 2017-07-14 2.845 0 +0
2017-07-17 2017-07-13 2.845 0 +0
2017-07-14 2017-07-12 2.845 0 +0
2017-07-13 2017-07-11 2.858 0 +0
2017-07-12 2017-07-10 2.818 0 +0
2017-07-11 2017-07-07 2.818 0 +0
2017-07-10 2017-07-06 2.884 0 +0
2017-07-07 2017-07-05 2.792 0 +0
2017-07-06 2017-07-04 2.818 0 +0
2017-07-05 2017-07-03 2.897 0 +0
2017-07-04 2017-06-30 2.923 0 +0
2017-07-03 2017-06-29 2.884 0 +0
2017-06-30 2017-06-28 2.936 0 +0
2017-06-29 2017-06-27 2.989 0 +0
2017-06-28 2017-06-26 3.015 0 +0
2017-06-27 2017-06-23 3.015 0 +0
2017-06-26 2017-06-22 3.015 0 +0
2017-06-23 2017-06-21 3.054 0 +0
2017-06-22 2017-06-20 3.015 0 +0
2017-06-21 2017-06-19 3.015 0 +0
2017-06-20 2017-06-16 3.148 0 +0
2017-06-19 2017-06-15 3.202 0 +0
2017-06-16 2017-06-14 3.216 0 +0
2017-06-15 2017-06-13 3.189 0 +0
2017-06-14 2017-06-12 3.175 0 +0
2017-06-13 2017-06-09 3.216 0 +0
2017-06-12 2017-06-08 3.202 0 +0
2017-06-09 2017-06-07 3.269 0 +0
2017-06-08 2017-06-06 3.296 0 +0
2017-06-07 2017-06-05 3.310 0 +0
2017-06-06 2017-06-02 3.216 0 +0
2017-06-05 2017-06-01 3.216 0 +0
2017-06-02 2017-05-31 3.283 0 +0
2017-06-01 2017-05-29 3.242 0 +0
2017-05-31 2017-05-26 3.242 0 +0
2017-05-29 2017-05-25 3.202 0 +0
2017-05-26 2017-05-24 3.202 0 +0
2017-05-25 2017-05-23 3.189 0 +0
2017-05-24 2017-05-22 3.216 0 +0
2017-05-23 2017-05-19 3.229 0 +0
2017-05-22 2017-05-18 3.242 0 +0
2017-05-19 2017-05-17 3.216 0 +0
2017-05-18 2017-05-16 3.256 0 +0
2017-05-17 2017-05-15 3.269 0 +0
2017-05-16 2017-05-12 3.229 0 +0
2017-05-15 2017-05-11 3.229 0 +0
2017-05-12 2017-05-10 3.189 0 +0
2017-05-11 2017-05-09 3.296 0 +0
2017-05-10 2017-05-08 3.229 0 +0
2017-05-09 2017-05-05 3.216 0 +0
2017-05-08 2017-05-04 3.278 0 +0
2017-05-05 2017-05-02 3.251 0 +0
2017-05-04 2017-04-28 3.292 0 +0
2017-05-02 2017-04-27 3.224 0 +0
2017-04-28 2017-04-26 3.265 0 +0
2017-04-27 2017-04-25 3.265 0 +0
2017-04-26 2017-04-24 3.251 0 +0
2017-04-25 2017-04-21 3.210 0 +0
2017-04-24 2017-04-20 3.210 0 +0
2017-04-21 2017-04-19 3.373 0 +0
2017-04-20 2017-04-18 3.373 0 +0
2017-04-19 2017-04-13 3.414 0 +0
2017-04-18 2017-04-12 3.441 0 +0
2017-04-13 2017-04-11 3.386 0 +0
2017-04-12 2017-04-10 3.386 0 +0
2017-04-11 2017-04-07 3.441 0 +0
2017-04-10 2017-04-06 3.481 0 +0
2017-04-07 2017-04-05 3.495 0 +0
2017-04-06 2017-04-03 3.468 0 +0
2017-04-05 2017-03-31 3.359 0 +0
2017-04-03 2017-03-30 3.386 0 +0
2017-03-31 2017-03-29 3.386 0 +0
2017-03-30 2017-03-28 3.359 0 +0
2017-03-29 2017-03-27 3.359 0 +0
2017-03-28 2017-03-24 3.414 0 +0
2017-03-27 2017-03-23 3.373 0 +0
2017-03-24 2017-03-22 3.508 0 +0
2017-03-23 2017-03-21 3.576 0 +0
2017-03-22 2017-03-20 3.563 0 +0
2017-03-21 2017-03-17 3.535 0 +0
2017-03-20 2017-03-16 3.454 0 +0
2017-03-17 2017-03-15 3.373 0 +0
2017-03-16 2017-03-14 3.441 0 +0
2017-03-15 2017-03-13 3.427 0 +0
2017-03-14 2017-03-10 3.441 0 +0
2017-03-13 2017-03-09 3.495 0 +0
2017-03-10 2017-03-08 3.508 0 +0
2017-03-09 2017-03-07 3.549 0 +0
2017-03-08 2017-03-06 3.495 0 +0
2017-03-07 2017-03-03 3.535 0 +0
2017-03-06 2017-03-02 3.657 0 +0
2017-03-03 2017-03-01 3.671 0 +0
2017-03-02 2017-02-28 3.698 0 +0
2017-03-01 2017-02-27 3.644 0 +0
2017-02-28 2017-02-24 3.806 0 +0
2017-02-27 2017-02-23 3.833 0 +0
2017-02-24 2017-02-22 3.820 0 +0
2017-02-23 2017-02-21 3.712 0 +0
2017-02-22 2017-02-20 3.712 0 +0
2017-02-21 2017-02-17 3.712 0 +0
2017-02-20 2017-02-16 3.793 0 +0
2017-02-17 2017-02-15 3.793 0 +0
2017-02-16 2017-02-14 3.793 0 +0
2017-02-15 2017-02-13 3.847 0 +0
2017-02-14 2017-02-10 3.833 0 +0
2017-02-13 2017-02-09 3.684 0 +0
2017-02-10 2017-02-08 3.657 0 +0
2017-02-09 2017-02-07 3.617 0 +0
2017-02-08 2017-02-06 3.630 0 +0
2017-02-07 2017-02-03 3.617 0 +0
2017-02-06 2017-02-02 3.590 0 +0
2017-02-03 2017-02-01 3.644 0 +0
2017-02-02 2017-01-27 3.644 0 +0
2017-02-01 2017-01-25 3.630 0 +0
2017-01-26 2017-01-24 3.603 0 +0
2017-01-25 2017-01-23 3.657 0 -1,912,251
2017-01-24 2017-01-20 3.549 1,912,251 +16,241 0.04% 6,786,564
2017-01-20 2017-01-18 3.590 1,896,010 -7,383 0.04% 6,805,973
2017-01-19 2017-01-17 3.549 1,903,393 -8,858 0.04% 6,755,127
2017-01-12 2017-01-10 3.508 1,912,251 +7,382 0.04% 6,708,855
2016-12-23 2016-12-21 3.400 1,904,869 +7,382 0.04% 6,476,533
2016-12-22 2016-12-20 3.346 1,897,487 -14,764 0.04% 6,348,622
2016-12-19 2016-12-15 3.454 1,912,251 -7,383 0.04% 6,605,243
2016-12-16 2016-12-14 3.563 1,919,634 -125,500 0.04% 6,838,769
2016-12-15 2016-12-13 3.522 2,045,134 +22,147 0.04% 7,202,759
2016-12-12 2016-12-08 3.508 2,022,987 +155,030 0.04% 7,097,356
2016-11-24 2016-11-22 3.508 1,867,957 -11,812 0.04% 6,553,456
2016-11-23 2016-11-21 3.427 1,879,769 +8,859 0.04% 6,442,119
2016-11-21 2016-11-17 3.603 1,870,910 +11,812 0.04% 6,741,216
2016-11-18 2016-11-16 3.603 1,859,098 -10,336 0.04% 6,698,656
2016-11-15 2016-11-11 3.468 1,869,434 +17,718 0.04% 6,482,669
2016-11-11 2016-11-09 3.644 1,851,716 -4,429 0.04% 6,747,306
2016-11-10 2016-11-08 3.793 1,856,145 +14,764 0.04% 7,040,016
2016-11-09 2016-11-07 3.793 1,841,381 +4,430 0.04% 6,984,019
2016-11-08 2016-11-04 3.779 1,836,951 +73,824 0.04% 6,942,334
2016-11-07 2016-11-03 3.847 1,763,127 -73,824 0.04% 6,782,748
2016-11-04 2016-11-02 3.820 1,836,951 +73,824 0.04% 7,016,983
2016-11-02 2016-10-31 3.901 1,763,127 -14,765 0.04% 6,878,280
2016-11-01 2016-10-28 3.793 1,777,892 -7,382 0.04% 6,743,217
2016-10-27 2016-10-25 3.779 1,785,274 -14,765 0.04% 6,747,033
2016-10-24 2016-10-19 3.712 1,800,039 +7,382 0.04% 6,680,919
2016-10-20 2016-10-18 3.820 1,792,657 +14,765 0.04% 6,847,784
2016-10-17 2016-10-13 3.942 1,777,892 -22,147 0.04% 7,008,129
2016-10-13 2016-10-11 3.915 1,800,039 -14,765 0.04% 7,046,663
2016-10-07 2016-10-05 3.996 1,814,804 +14,765 0.04% 7,251,961
2016-10-06 2016-10-04 3.861 1,800,039 +14,765 0.04% 6,949,131
2016-10-05 2016-10-03 3.915 1,785,274 +22,147 0.04% 6,988,862
2016-10-04 2016-09-30 3.928 1,763,127 +59,059 0.04% 6,926,045
2016-10-03 2016-09-29 4.240 1,704,068 +22,147 0.03% 7,224,953
2016-09-28 2016-09-26 4.253 1,681,921 +29,529 0.03% 7,153,836
2016-09-27 2016-09-23 4.362 1,652,392 +7,383 0.03% 7,207,302
2016-09-26 2016-09-22 4.443 1,645,009 +7,382 0.03% 7,308,796
2016-09-23 2016-09-21 4.497 1,637,627 -14,765 0.03% 7,364,730
2016-09-22 2016-09-20 4.484 1,652,392 -7,382 0.03% 7,408,748
2016-09-20 2016-09-15 4.429 1,659,774 -17,718 0.03% 7,351,915
2016-09-15 2016-09-13 4.443 1,677,492 -44,294 0.03% 7,453,119
2016-09-13 2016-09-09 4.511 1,721,786 +22,147 0.03% 7,766,532
2016-09-12 2016-09-08 4.551 1,699,639 -7,382 0.03% 7,735,702
2016-09-09 2016-09-07 4.402 1,707,021 +51,676 0.03% 7,514,948
2016-09-08 2016-09-06 4.497 1,655,345 -5,906 0.03% 7,444,411
2016-09-07 2016-09-05 4.375 1,661,251 -22,147 0.03% 7,268,445
2016-09-06 2016-09-02 4.335 1,683,398 -22,147 0.03% 7,296,936
2016-09-05 2016-09-01 4.375 1,705,545 +22,147 0.03% 7,462,244
2016-09-02 2016-08-31 4.321 1,683,398 +8,859 0.03% 7,274,133
2016-08-31 2016-08-29 4.335 1,674,539 +14,765 0.03% 7,258,535
2016-08-30 2016-08-26 4.375 1,659,774 +5,906 0.03% 7,261,983
2016-08-29 2016-08-25 4.362 1,653,868 -7,383 0.03% 7,213,739
2016-08-26 2016-08-24 4.470 1,661,251 +14,765 0.03% 7,425,966
2016-08-24 2016-08-22 4.389 1,646,486 +14,765 0.03% 7,226,147
2016-08-23 2016-08-19 4.470 1,631,721 -8,859 0.03% 7,293,963
2016-08-22 2016-08-18 4.592 1,640,580 -50,200 0.03% 7,533,570
2016-08-19 2016-08-17 4.280 1,690,780 +20,671 0.03% 7,237,322
2016-08-18 2016-08-16 4.321 1,670,109 -214,089 0.03% 7,216,710
2016-08-17 2016-08-15 4.362 1,884,198 -4,430 0.04% 8,218,379
2016-08-16 2016-08-12 4.595 1,888,628 +57,583 0.04% 8,677,680
2016-08-15 2016-08-11 4.567 1,831,045 +44,255 0.04% 8,362,269
2016-08-12 2016-08-10 4.511 1,786,790 +96,533 0.04% 8,060,947
2016-08-11 2016-08-09 4.622 1,690,257 +171,454 0.03% 7,813,150
2016-08-10 2016-08-08 4.567 1,518,803 +178,658 0.03% 6,936,279
2016-08-09 2016-08-05 4.400 1,340,145 +14,408 0.03% 5,897,124
2016-08-08 2016-08-04 4.345 1,325,737 +30,256 0.03% 5,760,112
2016-08-05 2016-08-03 4.470 1,295,481 -390,454 0.03% 5,790,501
2016-08-04 2016-08-01 4.220 1,685,935 +2,882 0.03% 7,114,487
2016-08-03 2016-07-29 4.123 1,683,053 +112,381 0.03% 6,938,785
2016-08-01 2016-07-28 4.137 1,570,672 +172,895 0.03% 6,497,271
2016-07-29 2016-07-27 4.275 1,397,777 -53,309 0.03% 5,976,099
2016-07-28 2016-07-26 4.192 1,451,086 +38,901 0.03% 6,083,161
2016-07-27 2016-07-25 4.206 1,412,185 +7,204 0.03% 5,939,685
2016-07-26 2016-07-22 4.220 1,404,981 +72,040 0.03% 5,928,888
2016-07-25 2016-07-21 4.317 1,332,941 -47,546 0.03% 5,754,406
2016-07-22 2016-07-20 4.206 1,380,487 +36,019 0.03% 5,806,363
2016-07-20 2016-07-18 4.178 1,344,468 +72,040 0.03% 5,617,540
2016-07-19 2016-07-15 4.262 1,272,428 +43,223 0.03% 5,422,516
2016-07-18 2016-07-14 4.248 1,229,205 +7,204 0.03% 5,221,256
2016-07-15 2016-07-13 4.345 1,222,001 +21,612 0.03% 5,309,396
2016-07-12 2016-07-08 4.484 1,200,389 -31,697 0.02% 5,382,124
2016-07-11 2016-07-07 4.386 1,232,086 -21,612 0.03% 5,404,522
2016-07-05 2016-06-30 4.234 1,253,698 +21,612 0.03% 5,307,891
2016-06-30 2016-06-28 4.164 1,232,086 -21,612 0.03% 5,130,876
2016-06-29 2016-06-27 4.178 1,253,698 -12,967 0.03% 5,238,279
2016-06-24 2016-06-22 4.164 1,266,665 +5,763 0.03% 5,274,876
2016-06-23 2016-06-21 4.206 1,260,902 -28,816 0.03% 5,303,385
2016-06-21 2016-06-17 4.109 1,289,718 -7,204 0.03% 5,299,266
2016-06-17 2016-06-15 4.228 1,296,922 -28,815 0.03% 5,483,124
2016-06-16 2016-06-14 4.270 1,325,737 +19,886 0.03% 5,660,998
2016-06-15 2016-06-13 4.256 1,305,851 +78,054 0.03% 5,557,680
2016-06-06 2016-06-02 4.510 1,227,797 -7,095 0.03% 5,536,936
2016-06-02 2016-05-31 4.439 1,234,892 +14,191 0.03% 5,481,918
2016-05-31 2016-05-27 4.369 1,220,701 -7,096 0.03% 5,332,907
2016-05-23 2016-05-19 4.016 1,227,797 +21,288 0.03% 4,931,334
2016-05-12 2016-05-10 4.538 1,206,509 -141,918 0.03% 5,474,941
2016-05-05 2016-05-03 4.481 1,348,427 -7,096 0.03% 6,042,930
2016-04-19 2016-04-15 4.284 1,355,523 -9,934 0.03% 5,807,289
2016-04-14 2016-04-12 4.157 1,365,457 -21,288 0.03% 5,676,662
2016-04-12 2016-04-08 4.073 1,386,745 +9,935 0.03% 5,647,906
2016-03-30 2016-03-24 3.890 1,376,810 -9,935 0.03% 5,355,205
2016-03-29 2016-03-23 3.946 1,386,745 +7,096 0.03% 5,472,019
2016-03-23 2016-03-21 4.059 1,379,649 -14,191 0.03% 5,599,562
2016-03-18 2016-03-16 3.664 1,393,840 -21,288 0.03% 5,107,157
2016-03-17 2016-03-15 3.678 1,415,128 +31,222 0.03% 5,205,102
2016-03-16 2016-03-14 3.946 1,383,906 -4,258 0.03% 5,460,817
2016-03-15 2016-03-11 3.890 1,388,164 -85,150 0.03% 5,399,367
2016-03-14 2016-03-10 3.847 1,473,314 -31,222 0.03% 5,668,275
2016-03-11 2016-03-09 3.735 1,504,536 +28,383 0.03% 5,618,772
2016-03-10 2016-03-08 3.664 1,476,153 +85,151 0.03% 5,408,760
2016-03-09 2016-03-07 3.777 1,391,002 -14,192 0.03% 5,253,582
2016-03-08 2016-03-04 3.523 1,405,194 -174,559 0.03% 4,950,730
2016-03-04 2016-03-02 3.284 1,579,753 +163,206 0.03% 5,187,261
2016-03-03 2016-03-01 3.114 1,416,547 -7,096 0.03% 4,411,804
2016-03-02 2016-02-29 3.072 1,423,643 -4,258 0.03% 4,373,716
2016-03-01 2016-02-26 3.143 1,427,901 +7,096 0.03% 4,487,412
2016-02-29 2016-02-25 3.199 1,420,805 -120,630 0.03% 4,545,203
2016-02-26 2016-02-24 3.284 1,541,435 +11,353 0.03% 5,061,440
2016-02-25 2016-02-23 3.396 1,530,082 +85,151 0.03% 5,196,665
2016-02-23 2016-02-19 3.410 1,444,931 -2,838 0.03% 4,927,827
2016-02-22 2016-02-18 3.467 1,447,769 -70,959 0.03% 5,019,117
2016-02-19 2016-02-17 3.340 1,518,728 +141,918 0.03% 5,072,491
2016-02-17 2016-02-15 3.368 1,376,810 -32,641 0.03% 4,637,297
2016-02-15 2016-02-11 3.255 1,409,451 +11,353 0.03% 4,588,333
2016-02-12 2016-02-05 3.495 1,398,098 +11,353 0.03% 4,886,324
2016-02-11 2016-02-04 3.523 1,386,745 -8,515 0.03% 4,885,732
2016-02-05 2016-02-03 3.594 1,395,260 +9,935 0.03% 5,014,046
2016-02-04 2016-02-02 3.650 1,385,325 +14,191 0.03% 5,056,435
2016-02-03 2016-02-01 3.706 1,371,134 -177,397 0.03% 5,081,929
2016-02-02 2016-01-29 3.467 1,548,531 +177,397 0.03% 5,368,439
2016-02-01 2016-01-28 3.509 1,371,134 -7,096 0.03% 4,811,408
2016-01-25 2016-01-21 3.749 1,378,230 -70,958 0.03% 5,166,499
2016-01-11 2016-01-07 4.411 1,449,188 +35,479 0.03% 6,392,372
2016-01-08 2016-01-06 4.679 1,413,709 -14,192 0.03% 6,614,410
2016-01-04 2015-12-29 4.453 1,427,901 +7,096 0.03% 6,358,844
2015-12-30 2015-12-28 4.453 1,420,805 +14,192 0.03% 6,327,243
2015-12-28 2015-12-22 4.679 1,406,613 +85,151 0.03% 6,581,209
2015-12-23 2015-12-21 4.777 1,321,462 -21,288 0.03% 6,313,168
2015-12-22 2015-12-18 4.735 1,342,750 +14,192 0.03% 6,358,101
2015-12-18 2015-12-16 4.777 1,328,558 -14,192 0.03% 6,347,069
2015-12-17 2015-12-15 4.820 1,342,750 -31,222 0.03% 6,471,638
2015-12-16 2015-12-14 4.608 1,373,972 -7,096 0.03% 6,331,675
2015-12-15 2015-12-11 4.566 1,381,068 -70,959 0.03% 6,305,987
2015-12-10 2015-12-08 4.763 1,452,027 -7,096 0.03% 6,916,468
2015-12-08 2015-12-04 4.707 1,459,123 -35,479 0.03% 6,868,017
2015-12-04 2015-12-02 4.679 1,494,602 -21,288 0.03% 6,992,889
2015-12-03 2015-12-01 4.453 1,515,890 -7,096 0.03% 6,750,684
2015-12-01 2015-11-27 4.481 1,522,986 +7,096 0.03% 6,825,210
2015-11-27 2015-11-25 4.622 1,515,890 -7,096 0.03% 7,007,039
2015-11-26 2015-11-24 4.580 1,522,986 -14,191 0.03% 6,975,450
2015-11-25 2015-11-23 4.622 1,537,177 -63,864 0.03% 7,105,435
2015-11-23 2015-11-19 4.439 1,601,041 -42,575 0.03% 7,107,322
2015-11-20 2015-11-18 4.341 1,643,616 +7,096 0.03% 7,134,180
2015-11-19 2015-11-17 4.369 1,636,520 -7,096 0.03% 7,149,505
2015-11-18 2015-11-16 4.087 1,643,616 +7,096 0.03% 6,717,247
2015-11-17 2015-11-13 4.284 1,636,520 -46,833 0.03% 7,011,128
2015-11-16 2015-11-12 4.383 1,683,353 +11,354 0.04% 7,377,829
2015-11-13 2015-11-11 4.214 1,671,999 +15,611 0.03% 7,045,311
2015-11-12 2015-11-10 4.256 1,656,388 +63,863 0.03% 7,049,560
2015-11-11 2015-11-09 4.510 1,592,525 -7,096 0.03% 7,181,732
2015-11-09 2015-11-05 4.439 1,599,621 +14,191 0.03% 7,101,018
2015-11-06 2015-11-04 4.538 1,585,430 -7,095 0.03% 7,194,422
2015-11-05 2015-11-03 4.510 1,592,525 +2,838 0.03% 7,181,732
2015-11-03 2015-10-30 4.369 1,589,687 +41,156 0.03% 6,944,905
2015-10-30 2015-10-28 4.679 1,548,531 +56,767 0.03% 7,245,210
2015-10-29 2015-10-27 4.622 1,491,764 +49,671 0.03% 6,895,519
2015-10-28 2015-10-26 4.975 1,442,093 -15,610 0.03% 7,173,993
2015-10-26 2015-10-22 4.806 1,457,703 +8,515 0.03% 7,005,133
2015-10-22 2015-10-19 4.679 1,449,188 -35,480 0.03% 6,780,407
2015-10-20 2015-10-16 4.792 1,484,668 +7,096 0.03% 7,113,793
2015-10-19 2015-10-15 4.848 1,477,572 -28,384 0.03% 7,163,085
2015-10-16 2015-10-14 4.608 1,505,956 +9,935 0.03% 6,939,897
2015-10-14 2015-10-12 4.439 1,496,021 +11,353 0.03% 6,641,118
2015-10-08 2015-10-06 4.312 1,484,668 -14,192 0.03% 6,402,414
2015-10-06 2015-10-02 4.087 1,498,860 -70,959 0.03% 6,125,648
2015-10-05 2015-09-30 3.720 1,569,819 +70,959 0.03% 5,840,452
2015-10-02 2015-09-29 3.763 1,498,860 -4,257 0.03% 5,639,821
2015-09-22 2015-09-18 4.031 1,503,117 -21,288 0.03% 6,058,314
2015-09-18 2015-09-16 3.946 1,524,405 -21,288 0.03% 6,015,218
2015-09-15 2015-09-11 3.833 1,545,693 +21,288 0.03% 5,924,956
2015-09-14 2015-09-10 3.974 1,524,405 -8,515 0.03% 6,058,184
2015-09-11 2015-09-09 3.932 1,532,920 +7,096 0.03% 6,027,215
2015-09-10 2015-09-08 3.749 1,525,824 +42,575 0.03% 5,719,776
2015-09-09 2015-09-07 3.650 1,483,249 -102,181 0.03% 5,413,857
2015-09-07 2015-09-02 3.551 1,585,430 +38,318 0.03% 5,630,417
2015-09-01 2015-08-28 3.735 1,547,112 -7,096 0.03% 5,777,775
2015-08-31 2015-08-27 3.805 1,554,208 -1,419 0.03% 5,913,790
2015-08-28 2015-08-26 3.467 1,555,627 +11,354 0.03% 5,393,039
2015-08-27 2015-08-25 3.326 1,544,273 -14,192 0.03% 5,136,048
2015-08-26 2015-08-24 3.410 1,558,465 -7,096 0.03% 5,315,026
2015-08-25 2015-08-21 3.580 1,565,561 +7,096 0.03% 5,603,981
2015-08-20 2015-08-18 3.890 1,558,465 -4,258 0.03% 6,061,765
2015-08-19 2015-08-17 4.087 1,562,723 +25,546 0.03% 6,386,648
2015-08-17 2015-08-13 4.411 1,537,177 +4,257 0.03% 6,780,492
2015-08-14 2015-08-12 4.411 1,532,920 +21,288 0.03% 6,761,714
2015-08-13 2015-08-11 4.538 1,511,632 -7,096 0.03% 6,859,539
2015-08-11 2015-08-07 4.851 1,518,728 -17,030 0.03% 7,368,009
2015-08-10 2015-08-06 4.880 1,535,758 -16,070 0.03% 7,494,456
2015-08-06 2015-08-04 4.709 1,551,828 -14,017 0.03% 7,307,162
2015-08-05 2015-08-03 4.652 1,565,845 +7,008 0.03% 7,283,793
2015-08-03 2015-07-30 4.951 1,558,837 -11,213 0.03% 7,718,295
2015-07-30 2015-07-28 4.395 1,570,050 +1,402 0.03% 6,900,100
2015-07-29 2015-07-27 4.338 1,568,648 -1,402 0.03% 6,804,407
2015-07-27 2015-07-23 4.794 1,570,050 +70,083 0.03% 7,527,382
2015-07-22 2015-07-20 4.694 1,499,967 -56,066 0.03% 7,041,559
2015-07-16 2015-07-14 4.238 1,556,033 +7,008 0.03% 6,594,266
2015-07-15 2015-07-13 4.238 1,549,025 -7,008 0.03% 6,564,567
2015-07-14 2015-07-10 4.295 1,556,033 +70,082 0.03% 6,683,078
2015-07-13 2015-07-09 3.938 1,485,951 -7,008 0.03% 5,852,006
2015-07-10 2015-07-08 3.325 1,492,959 -14,017 0.03% 4,963,580
2015-07-08 2015-07-06 4.052 1,506,976 -7,008 0.03% 6,106,831
2015-07-07 2015-07-03 4.281 1,513,984 +77,091 0.03% 6,480,876
2015-07-02 2015-06-29 4.224 1,436,893 +14,016 0.03% 6,068,863
2015-06-30 2015-06-26 4.480 1,422,877 +7,008 0.03% 6,375,118
2015-06-29 2015-06-25 4.523 1,415,869 +7,009 0.03% 6,404,328
2015-06-26 2015-06-24 4.794 1,408,860 +7,008 0.03% 6,754,580
2015-06-25 2015-06-23 4.766 1,401,852 +7,008 0.03% 6,680,975
2015-06-19 2015-06-17 4.851 1,394,844 +7,008 0.03% 6,766,994
2015-06-18 2015-06-16 4.737 1,387,836 +7,009 0.03% 6,574,571
2015-06-17 2015-06-15 4.909 1,380,827 +11,213 0.03% 6,777,803
2015-06-16 2015-06-12 5.108 1,369,614 +84,099 0.03% 6,996,364
2015-06-12 2015-06-10 4.951 1,285,515 -14,017 0.03% 6,364,991
2015-06-10 2015-06-08 5.294 1,299,532 +9,812 0.03% 6,879,424
2015-06-08 2015-06-04 5.408 1,289,720 +14,016 0.03% 6,974,705
2015-06-05 2015-06-03 5.308 1,275,704 +8,410 0.03% 6,771,487
2015-06-03 2015-06-01 5.601 1,267,294 -15,565 0.03% 7,097,765
2015-06-01 2015-05-28 4.969 1,282,859 +76,597 0.03% 6,374,332
2015-05-28 2015-05-26 4.897 1,206,262 -83,560 0.03% 5,907,118
2015-05-27 2015-05-22 4.753 1,289,822 -4,178 0.03% 6,131,086
2015-05-26 2015-05-21 4.696 1,294,000 +16,712 0.03% 6,076,614
2015-05-22 2015-05-20 4.682 1,277,288 -62,671 0.03% 5,979,792
2015-05-21 2015-05-19 4.825 1,339,959 -59,885 0.03% 6,465,623
2015-05-20 2015-05-18 4.624 1,399,844 +48,744 0.03% 6,473,142
2015-05-18 2015-05-14 4.437 1,351,100 -51,529 0.03% 5,995,503
2015-05-15 2015-05-13 4.481 1,402,629 -186,619 0.03% 6,284,591
2015-05-13 2015-05-11 4.107 1,589,248 -22,283 0.03% 6,527,356
2015-05-12 2015-05-08 4.122 1,611,531 -181,048 0.04% 6,642,020
2015-05-11 2015-05-07 3.791 1,792,579 +6,964 0.04% 6,796,133
2015-05-07 2015-05-05 3.748 1,785,615 -25,068 0.04% 6,692,802
2015-05-05 2015-04-30 3.921 1,810,683 -9,749 0.04% 7,098,796
2015-05-04 2015-04-29 4.021 1,820,432 +264,609 0.04% 7,320,017
2015-04-30 2015-04-28 4.122 1,555,823 -129,519 0.03% 6,412,416
2015-04-29 2015-04-27 4.136 1,685,342 +26,460 0.04% 6,970,439
2015-04-28 2015-04-24 4.093 1,658,882 +90,524 0.04% 6,789,534
2015-04-27 2015-04-23 4.150 1,568,358 -27,853 0.03% 6,509,126
2015-04-23 2015-04-21 4.078 1,596,211 -75,205 0.03% 6,510,109
2015-04-22 2015-04-20 3.892 1,671,416 +97,488 0.04% 6,504,793
2015-04-21 2015-04-17 4.122 1,573,928 +13,927 0.03% 6,487,037
2015-04-17 2015-04-15 4.093 1,560,001 +83,560 0.03% 6,384,830
2015-04-16 2015-04-14 4.064 1,476,441 -34,817 0.03% 6,000,427
2015-04-15 2015-04-13 4.107 1,511,258 +34,817 0.03% 6,207,036
2015-04-14 2015-04-10 4.007 1,476,441 -175,477 0.03% 5,915,615
2015-04-13 2015-04-09 3.906 1,651,918 -33,424 0.04% 6,452,634
2015-04-10 2015-04-08 3.863 1,685,342 -199,153 0.04% 6,510,584
2015-04-08 2015-04-01 3.404 1,884,495 -6,964 0.04% 6,413,911
2015-04-02 2015-03-31 3.461 1,891,459 -62,670 0.04% 6,546,265
2015-04-01 2015-03-30 3.375 1,954,129 -192,189 0.04% 6,594,786
2015-03-27 2015-03-25 3.490 2,146,318 -13,927 0.05% 7,489,968
2015-03-26 2015-03-24 3.461 2,160,245 +6,963 0.05% 7,476,523
2015-03-25 2015-03-23 3.475 2,153,282 -16,712 0.05% 7,483,347
2015-03-24 2015-03-20 3.461 2,169,994 -13,927 0.05% 7,510,264
2015-03-23 2015-03-19 3.432 2,183,921 +155,980 0.05% 7,495,739
2015-03-20 2015-03-18 3.375 2,027,941 -174,085 0.04% 6,843,887
2015-03-19 2015-03-17 3.145 2,202,026 -73,811 0.05% 6,925,421
2015-03-18 2015-03-16 3.202 2,275,837 -6,964 0.05% 7,288,290
2015-03-17 2015-03-13 3.289 2,282,801 +94,702 0.05% 7,507,289
2015-03-16 2015-03-12 3.332 2,188,099 +13,927 0.05% 7,290,118
2015-03-13 2015-03-11 3.317 2,174,172 +208,902 0.05% 7,212,495
2015-03-12 2015-03-10 3.590 1,965,270 -6,964 0.05% 7,055,728
2015-03-11 2015-03-09 3.561 1,972,234 +41,780 0.05% 7,024,085
2015-03-10 2015-03-06 3.619 1,930,454 +34,817 0.05% 6,986,178
2015-03-09 2015-03-05 3.691 1,895,637 -77,990 0.04% 6,996,292
2015-03-06 2015-03-04 3.619 1,973,627 -13,926 0.05% 7,142,418
2015-03-05 2015-03-03 3.648 1,987,553 -509,720 0.05% 7,249,901
2015-03-04 2015-03-02 3.404 2,497,273 -13,927 0.06% 8,499,512
2015-03-03 2015-02-27 3.303 2,511,200 -54,314 0.06% 8,294,472
2015-03-02 2015-02-26 3.346 2,565,514 -19,498 0.06% 8,584,400
2015-02-27 2015-02-25 3.332 2,585,012 +38,995 0.06% 8,612,519
2015-02-26 2015-02-24 3.274 2,546,017 -90,524 0.06% 8,336,347
2015-02-25 2015-02-23 3.116 2,636,541 -41,780 0.06% 8,216,255
2015-02-24 2015-02-18 3.145 2,678,321 -350,955 0.06% 8,423,379
2015-02-17 2015-02-13 3.030 3,029,276 +169,907 0.07% 9,179,117
2015-02-12 2015-02-10 3.001 2,859,369 -13,927 0.07% 8,582,150
2015-02-10 2015-02-06 3.001 2,873,296 +1,393 0.07% 8,623,951
2015-02-09 2015-02-05 3.059 2,871,903 +62,670 0.07% 8,784,742
2015-02-06 2015-02-04 3.131 2,809,233 -48,743 0.07% 8,794,758
2015-02-05 2015-02-03 3.044 2,857,976 -13,927 0.07% 8,701,098
2015-02-04 2015-02-02 3.030 2,871,903 +13,927 0.07% 8,702,256
2015-02-03 2015-01-30 3.088 2,857,976 +62,670 0.07% 8,824,227
2015-02-02 2015-01-29 3.116 2,795,306 -13,927 0.07% 8,711,014
2015-01-30 2015-01-28 3.102 2,809,233 -155,979 0.07% 8,714,072
2015-01-29 2015-01-27 2.930 2,965,212 +32,031 0.07% 8,686,914
2015-01-28 2015-01-26 2.958 2,933,181 +118,378 0.07% 8,677,322
2015-01-27 2015-01-23 2.987 2,814,803 +69,633 0.07% 8,407,966
2015-01-26 2015-01-22 2.987 2,745,170 +9,749 0.06% 8,199,969
2015-01-22 2015-01-20 2.915 2,735,421 -69,634 0.06% 7,974,433
2015-01-21 2015-01-19 2.872 2,805,055 +5,571 0.07% 8,056,585
2015-01-20 2015-01-16 2.958 2,799,484 +232,577 0.07% 8,281,802
2015-01-19 2015-01-15 3.030 2,566,907 -104,451 0.06% 7,778,077
2015-01-16 2015-01-14 3.001 2,671,358 +69,634 0.06% 8,017,851
2015-01-15 2015-01-13 3.030 2,601,724 +111,414 0.06% 7,883,577
2015-01-14 2015-01-12 3.159 2,490,310 +27,854 0.06% 7,867,844
2015-01-13 2015-01-09 3.145 2,462,456 +27,853 0.06% 7,744,479
2015-01-12 2015-01-08 3.145 2,434,603 +34,817 0.06% 7,656,881
2015-01-09 2015-01-07 3.202 2,399,786 -111,414 0.06% 7,685,232
2015-01-08 2015-01-06 3.231 2,511,200 -125,341 0.06% 8,114,158
2015-01-07 2015-01-05 3.159 2,636,541 +105,844 0.06% 8,329,843
2015-01-06 2015-01-02 3.030 2,530,697 +76,597 0.06% 7,668,355
2014-12-30 2014-12-24 3.059 2,454,100 -27,854 0.06% 7,506,742
2014-12-29 2014-12-22 2.872 2,481,954 +12,535 0.06% 7,128,585
2014-12-23 2014-12-19 2.901 2,469,419 +34,816 0.06% 7,163,508
2014-12-22 2014-12-18 2.858 2,434,603 -76,597 0.06% 6,957,622
2014-12-19 2014-12-17 3.016 2,511,200 -55,707 0.06% 7,573,214
2014-12-18 2014-12-16 3.102 2,566,907 +149,017 0.06% 7,962,391
2014-12-17 2014-12-15 3.202 2,417,890 +76,597 0.06% 7,743,210
2014-12-16 2014-12-12 3.260 2,341,293 -160,158 0.06% 7,632,402
2014-12-15 2014-12-11 3.174 2,501,451 +243,718 0.06% 7,938,965
2014-12-12 2014-12-10 3.202 2,257,733 -75,204 0.05% 7,230,312
2014-12-11 2014-12-09 3.246 2,332,937 +104,451 0.06% 7,571,659
2014-12-10 2014-12-08 3.159 2,228,486 -11,142 0.05% 7,040,641
2014-12-09 2014-12-05 3.202 2,239,628 +34,817 0.05% 7,172,332
2014-12-08 2014-12-04 3.274 2,204,811 -27,853 0.05% 7,219,146
2014-12-05 2014-12-03 3.332 2,232,664 -112,807 0.05% 7,438,596
2014-12-04 2014-12-02 3.174 2,345,471 -69,634 0.06% 7,443,925
2014-12-03 2014-12-01 3.001 2,415,105 -77,990 0.06% 7,248,730
2014-12-02 2014-11-28 3.202 2,493,095 +76,597 0.06% 7,984,051
2014-12-01 2014-11-27 3.346 2,416,498 -76,597 0.06% 8,085,781
2014-11-28 2014-11-26 3.303 2,493,095 +20,890 0.06% 8,234,672
2014-11-27 2014-11-25 3.375 2,472,205 +236,755 0.06% 8,343,187
2014-11-26 2014-11-24 3.490 2,235,450 +13,927 0.05% 7,801,010
2014-11-25 2014-11-21 3.547 2,221,523 -37,602 0.05% 7,880,021
2014-11-21 2014-11-19 3.475 2,259,125 -34,817 0.05% 7,851,186
2014-11-19 2014-11-17 3.518 2,293,942 -6,964 0.05% 8,071,015
2014-11-17 2014-11-13 3.518 2,300,906 +2,786 0.05% 8,095,517
2014-11-14 2014-11-12 3.533 2,298,120 -6,964 0.05% 8,118,718
2014-11-12 2014-11-10 3.518 2,305,084 +36,210 0.05% 8,110,217
2014-11-11 2014-11-07 3.662 2,268,874 +6,963 0.05% 8,308,645
2014-11-10 2014-11-06 3.719 2,261,911 +6,964 0.05% 8,413,078
2014-11-07 2014-11-05 3.691 2,254,947 +13,927 0.05% 8,322,410
2014-11-06 2014-11-04 3.676 2,241,020 +20,890 0.05% 8,238,826
2014-11-05 2014-11-03 3.734 2,220,130 +87,738 0.05% 8,289,558
2014-11-04 2014-10-31 3.777 2,132,392 +15,320 0.05% 8,053,829
2014-11-03 2014-10-30 3.806 2,117,072 +20,890 0.05% 8,056,773
2014-10-30 2014-10-28 3.863 2,096,182 +181,048 0.05% 8,097,685
2014-10-27 2014-10-23 3.863 1,915,134 +62,670 0.05% 7,398,285
2014-10-24 2014-10-22 3.906 1,852,464 -90,524 0.04% 7,235,996
2014-10-23 2014-10-21 3.921 1,942,988 -18,104 0.05% 7,617,499
2014-10-22 2014-10-20 3.834 1,961,092 +11,141 0.05% 7,519,498
2014-10-21 2014-10-17 3.863 1,949,951 -6,963 0.05% 7,532,785
2014-10-17 2014-10-15 3.791 1,956,914 +4,178 0.05% 7,419,169
2014-10-16 2014-10-14 3.748 1,952,736 +76,597 0.05% 7,319,201
2014-10-15 2014-10-13 3.777 1,876,139 +6,963 0.04% 7,085,987
2014-10-14 2014-10-10 3.921 1,869,176 -27,853 0.04% 7,328,118
2014-10-13 2014-10-09 3.964 1,897,029 +34,817 0.04% 7,519,045
2014-10-10 2014-10-08 3.978 1,862,212 +9,748 0.04% 7,407,787
2014-10-09 2014-10-07 3.992 1,852,464 -69,633 0.04% 7,395,613
2014-10-08 2014-10-06 3.834 1,922,097 -32,032 0.05% 7,369,978
2014-10-07 2014-10-03 3.705 1,954,129 -233,970 0.05% 7,240,233
2014-10-06 2014-09-30 3.662 2,188,099 -130,911 0.05% 8,012,846
2014-10-03 2014-09-29 3.705 2,319,010 -149,017 0.05% 8,592,152
2014-09-30 2014-09-26 3.820 2,468,027 -62,670 0.06% 9,427,817
2014-09-29 2014-09-25 3.892 2,530,697 +48,743 0.06% 9,848,930
2014-09-26 2014-09-24 3.978 2,481,954 -87,738 0.06% 9,873,091
2014-09-25 2014-09-23 3.906 2,569,692 -72,419 0.06% 10,037,593
2014-09-24 2014-09-22 3.820 2,642,111 -2,786 0.06% 10,092,815
2014-09-23 2014-09-19 3.849 2,644,897 +33,424 0.06% 10,179,423
2014-09-22 2014-09-18 3.863 2,611,473 -27,853 0.06% 10,088,287
2014-09-19 2014-09-17 3.734 2,639,326 -129,519 0.06% 9,854,759
2014-09-18 2014-09-16 3.648 2,768,845 +153,194 0.07% 10,099,782
2014-09-16 2014-09-12 3.820 2,615,651 +40,388 0.06% 9,991,738
2014-09-15 2014-09-11 3.834 2,575,263 -155,980 0.06% 9,874,440
2014-09-12 2014-09-10 3.561 2,731,243 -107,236 0.06% 9,727,285
2014-09-10 2014-09-05 3.490 2,838,479 +13,927 0.07% 9,905,390
2014-09-08 2014-09-04 3.504 2,824,552 -41,780 0.07% 9,897,352
2014-09-05 2014-09-03 3.389 2,866,332 -11,142 0.07% 9,714,448
2014-09-04 2014-09-02 3.418 2,877,474 -34,817 0.07% 9,834,856
2014-09-03 2014-09-01 3.360 2,912,291 -62,670 0.07% 9,786,564
2014-09-02 2014-08-29 3.303 2,974,961 -79,383 0.07% 9,826,271
2014-09-01 2014-08-28 3.260 3,054,344 +196,368 0.07% 9,956,884
2014-08-29 2014-08-27 3.418 2,857,976 -369,060 0.07% 9,768,214
2014-08-28 2014-08-26 3.447 3,227,036 -77,990 0.08% 11,122,302
2014-08-27 2014-08-25 3.432 3,305,026 +15,320 0.08% 11,343,639
2014-08-26 2014-08-22 3.375 3,289,706 -309,174 0.08% 11,102,086
2014-08-25 2014-08-21 3.246 3,598,880 +12,534 0.09% 11,680,338
2014-08-22 2014-08-20 3.231 3,586,346 -27,854 0.08% 11,588,156
2014-08-21 2014-08-19 3.231 3,614,200 +69,634 0.09% 11,678,157
2014-08-20 2014-08-18 3.202 3,544,566 -41,780 0.08% 11,351,351
2014-08-19 2014-08-15 3.217 3,586,346 +6,963 0.08% 11,536,653
2014-08-18 2014-08-14 3.145 3,579,383 +153,194 0.08% 11,257,240
2014-08-15 2014-08-13 3.131 3,426,189 +27,854 0.08% 10,726,238
2014-08-14 2014-08-12 3.202 3,398,335 +20,890 0.08% 10,883,051
2014-08-13 2014-08-11 3.231 3,377,445 +30,639 0.08% 10,913,158
2014-08-12 2014-08-08 3.217 3,346,806 -139,268 0.08% 10,766,094
2014-08-11 2014-08-07 3.159 3,486,074 +40,388 0.08% 11,013,844
2014-08-08 2014-08-06 3.260 3,445,686 -139,268 0.08% 11,232,623
2014-08-07 2014-08-05 3.226 3,584,954 +105,844 0.08% 11,563,660
2014-08-06 2014-08-04 3.168 3,479,110 -320,709 0.09% 11,020,953
2014-08-05 2014-08-01 3.211 3,799,819 -566,901 0.10% 12,201,768
2014-08-04 2014-07-31 3.240 4,366,720 +1,052,223 0.11% 14,148,495
2014-08-01 2014-07-30 3.095 3,314,497 +48,394 0.08% 10,259,785
2014-07-31 2014-07-29 3.153 3,266,103 -207,403 0.08% 10,298,957
2014-07-30 2014-07-28 3.095 3,473,506 +629,122 0.09% 10,751,986
2014-07-29 2014-07-25 3.269 2,844,384 +41,480 0.07% 9,298,300
2014-07-28 2014-07-24 3.312 2,802,904 -284,833 0.07% 9,284,330
2014-07-25 2014-07-23 3.226 3,087,737 +465,965 0.08% 9,959,832
2014-07-24 2014-07-22 3.385 2,621,772 -150,713 0.07% 8,873,964
2014-07-23 2014-07-21 3.312 2,772,485 +27,654 0.07% 9,183,570
2014-07-22 2014-07-18 3.211 2,744,831 -69,134 0.07% 8,814,049
2014-07-21 2014-07-17 3.255 2,813,965 -34,567 0.07% 9,158,157
2014-07-18 2014-07-16 3.269 2,848,532 +69,134 0.07% 9,311,859
2014-07-17 2014-07-15 3.298 2,779,398 -94,022 0.07% 9,166,266
2014-07-16 2014-07-14 3.182 2,873,420 -96,788 0.07% 9,143,841
2014-07-15 2014-07-11 3.168 2,970,208 +128,589 0.08% 9,408,878
2014-07-14 2014-07-10 3.110 2,841,619 +89,875 0.07% 8,837,129
2014-07-10 2014-07-08 3.038 2,751,744 +6,913 0.07% 8,358,612
2014-07-09 2014-07-07 3.081 2,744,831 -6,913 0.07% 8,456,723
2014-07-08 2014-07-04 3.124 2,751,744 -871,092 0.07% 8,597,430
2014-07-07 2014-07-03 3.081 3,622,836 +589,024 0.09% 11,161,823
2014-07-04 2014-07-02 2.936 3,033,812 -20,740 0.08% 8,908,233
2014-07-03 2014-06-30 2.878 3,054,552 +42,863 0.08% 8,792,401
2014-07-02 2014-06-27 2.878 3,011,689 -27,654 0.08% 8,669,021
2014-06-30 2014-06-26 2.922 3,039,343 +20,741 0.08% 8,880,511
2014-06-27 2014-06-25 2.907 3,018,602 +69,134 0.08% 8,776,246
2014-06-26 2014-06-24 2.878 2,949,468 +77,430 0.07% 8,489,921
2014-06-25 2014-06-23 2.936 2,872,038 +13,827 0.07% 8,433,213
2014-06-24 2014-06-20 3.038 2,858,211 -117,528 0.07% 8,682,013
2014-06-23 2014-06-19 3.038 2,975,739 -13,827 0.08% 9,039,013
2014-06-20 2014-06-18 2.980 2,989,566 -6,913 0.08% 8,908,042
2014-06-19 2014-06-17 3.052 2,996,479 +479,791 0.08% 9,145,355
2014-06-18 2014-06-16 3.298 2,516,688 -41,480 0.06% 8,299,866
2014-06-17 2014-06-13 3.385 2,558,168 -246,118 0.06% 8,658,682
2014-06-16 2014-06-12 3.298 2,804,286 -481,174 0.07% 9,248,345
2014-06-13 2014-06-11 3.081 3,285,460 -753,564 0.08% 10,122,380
2014-06-12 2014-06-10 3.078 4,039,024 +315,252 0.10% 12,433,303
2014-06-11 2014-06-09 3.093 3,723,772 +52,331 0.09% 11,517,191
2014-06-10 2014-06-06 3.064 3,671,441 +486,665 0.09% 11,248,212
2014-06-09 2014-06-05 3.035 3,184,776 -311,192 0.08% 9,664,288
2014-06-06 2014-06-04 3.005 3,495,968 -61,690 0.09% 10,506,603
2014-06-05 2014-06-03 3.020 3,557,658 +625,126 0.09% 10,743,906
2014-06-04 2014-05-30 3.020 2,932,532 -32,901 0.08% 8,856,064
2014-06-03 2014-05-29 2.889 2,965,433 -159,024 0.08% 8,566,057
2014-05-30 2014-05-28 3.020 3,124,457 +349,577 0.08% 9,435,666
2014-05-29 2014-05-27 3.137 2,774,880 -91,849 0.07% 8,703,828
2014-05-28 2014-05-26 3.137 2,866,729 -293,371 0.07% 8,991,926
2014-05-27 2014-05-23 3.107 3,160,100 +283,774 0.08% 9,819,923
2014-05-26 2014-05-22 3.151 2,876,326 -283,774 0.07% 9,063,992
2014-05-23 2014-05-21 2.787 3,160,100 +89,108 0.08% 8,805,658
2014-05-22 2014-05-20 2.772 3,070,992 -274,178 0.08% 8,512,555
2014-05-21 2014-05-19 2.728 3,345,170 +534,647 0.09% 9,126,147
2014-05-20 2014-05-16 2.830 2,810,523 +171,361 0.07% 7,954,567
2014-05-19 2014-05-15 3.020 2,639,162 -239,905 0.07% 7,970,105
2014-05-16 2014-05-14 2.947 2,879,067 -10,968 0.07% 8,484,589
2014-05-15 2014-05-13 2.743 2,890,035 +274,178 0.07% 7,926,630
2014-05-14 2014-05-12 2.772 2,615,857 -34,272 0.07% 7,250,956
2014-05-13 2014-05-09 2.582 2,650,129 -6,854 0.07% 6,843,337
2014-05-12 2014-05-08 2.684 2,656,983 +49,352 0.07% 7,132,376
2014-05-09 2014-05-07 2.772 2,607,631 +54,835 0.07% 7,228,154
2014-05-08 2014-05-05 3.020 2,552,796 +100,075 0.07% 7,709,285
2014-05-07 2014-05-02 3.107 2,452,721 -20,563 0.06% 7,621,762
2014-05-02 2014-04-29 3.166 2,473,284 -6,855 0.06% 7,829,993
2014-04-30 2014-04-28 3.239 2,480,139 +191,925 0.06% 8,032,609
2014-04-29 2014-04-25 3.487 2,288,214 -123,380 0.06% 7,978,517
2014-04-25 2014-04-23 3.472 2,411,594 -78,141 0.06% 8,373,534
2014-04-24 2014-04-22 3.224 2,489,735 -39,756 0.06% 8,027,366
2014-04-23 2014-04-17 3.268 2,529,491 +23,305 0.06% 8,266,255
2014-04-22 2014-04-16 3.283 2,506,186 -89,107 0.06% 8,226,658
2014-04-17 2014-04-15 3.180 2,595,293 -130,235 0.07% 8,254,115
2014-04-16 2014-04-14 3.180 2,725,528 -34,272 0.07% 8,668,317
2014-04-15 2014-04-11 3.370 2,759,800 +116,525 0.07% 9,300,734
2014-04-14 2014-04-10 3.487 2,643,275 +116,526 0.07% 9,216,540
2014-04-11 2014-04-09 3.531 2,526,749 -233,051 0.06% 8,920,827
2014-04-10 2014-04-08 3.458 2,759,800 +20,563 0.07% 9,542,312
2014-04-09 2014-04-07 3.458 2,739,237 +193,296 0.07% 9,471,213
2014-04-08 2014-04-04 3.662 2,545,941 +98,704 0.07% 9,322,872
2014-04-07 2014-04-03 3.706 2,447,237 +226,196 0.06% 9,068,540
2014-04-04 2014-04-02 3.662 2,221,041 -307,079 0.06% 8,133,134
2014-04-03 2014-04-01 3.531 2,528,120 +30,160 0.06% 8,925,667
2014-04-02 2014-03-31 3.385 2,497,960 -69,916 0.06% 8,454,757
2014-04-01 2014-03-28 3.443 2,567,876 -64,431 0.07% 8,841,250
2014-03-31 2014-03-27 3.253 2,632,307 +244,018 0.07% 8,563,850
2014-03-28 2014-03-26 3.589 2,388,289 +148,056 0.06% 8,571,358
2014-03-27 2014-03-25 3.720 2,240,233 +309,821 0.06% 8,334,144
2014-03-26 2014-03-24 4.158 1,930,412 -63,061 0.05% 8,026,432
2014-03-25 2014-03-21 4.172 1,993,473 -575,773 0.05% 8,317,715
2014-03-24 2014-03-20 3.924 2,569,246 -171,362 0.07% 10,082,904
2014-03-21 2014-03-19 3.881 2,740,608 +376,995 0.07% 10,635,458
2014-03-20 2014-03-18 3.822 2,363,613 -322,159 0.06% 9,034,525
2014-03-19 2014-03-17 3.895 2,685,772 +294,741 0.07% 10,461,839
2014-03-18 2014-03-14 3.662 2,391,031 +27,418 0.06% 8,755,613
2014-03-17 2014-03-13 3.735 2,363,613 -589,482 0.06% 8,827,627
2014-03-14 2014-03-12 3.676 2,953,095 +685,444 0.08% 10,856,894
2014-03-13 2014-03-11 3.793 2,267,651 -191,924 0.06% 8,601,560
2014-03-12 2014-03-10 3.866 2,459,575 -342,723 0.06% 9,508,972
2014-03-11 2014-03-07 3.968 2,802,298 +102,817 0.07% 11,120,156
2014-03-10 2014-03-06 3.764 2,699,481 +706,008 0.07% 10,160,793
2014-03-07 2014-03-05 3.691 1,993,473 -205,633 0.05% 7,357,979
2014-03-06 2014-03-04 3.604 2,199,106 -701,896 0.06% 7,924,480
2014-03-05 2014-03-03 3.078 2,901,002 -348,206 0.07% 8,930,137
2014-03-04 2014-02-28 3.195 3,249,208 +1,240,655 0.08% 10,381,241
2014-03-03 2014-02-27 3.064 2,008,553 -836,272 0.05% 6,153,614
2014-02-28 2014-02-26 2.538 2,844,825 -78,141 0.07% 7,221,584
2014-02-27 2014-02-25 2.495 2,922,966 +27,418 0.07% 7,292,014
2014-02-26 2014-02-24 2.538 2,895,548 +9,596 0.07% 7,350,344
2014-02-25 2014-02-21 2.480 2,885,952 +31,530 0.07% 7,157,571
2014-02-24 2014-02-20 2.480 2,854,422 +189,183 0.07% 7,079,372
2014-02-21 2014-02-19 2.553 2,665,239 -438,684 0.07% 6,804,588
2014-02-20 2014-02-18 2.538 3,103,923 -45,240 0.08% 7,879,304
2014-02-19 2014-02-17 2.509 3,149,163 +54,836 0.08% 7,902,258
2014-02-18 2014-02-14 2.378 3,094,327 +89,108 0.08% 7,358,367
2014-02-17 2014-02-13 2.393 3,005,219 +20,563 0.08% 7,190,310
2014-02-14 2014-02-12 2.393 2,984,656 -13,709 0.08% 7,141,111
2014-02-13 2014-02-11 2.407 2,998,365 +27,418 0.08% 7,217,654
2014-02-12 2014-02-10 2.422 2,970,947 -183,699 0.08% 7,194,997
2014-02-11 2014-02-07 2.320 3,154,646 +135,718 0.08% 7,317,713
2014-02-10 2014-02-06 2.363 3,018,928 +41,126 0.08% 7,135,024
2014-02-07 2014-02-05 2.363 2,977,802 +116,526 0.08% 7,037,825
2014-02-06 2014-02-04 2.480 2,861,276 -204,263 0.07% 7,096,371
2014-02-05 2014-01-30 2.378 3,065,539 -182,328 0.08% 7,289,909
2014-02-04 2014-01-28 2.203 3,247,867 +82,254 0.08% 7,154,888
2014-01-29 2014-01-27 2.130 3,165,613 -20,564 0.08% 6,742,770
2014-01-28 2014-01-24 2.232 3,186,177 +257,727 0.08% 7,111,955
2014-01-27 2014-01-23 2.363 2,928,450 +179,587 0.07% 6,921,185
2014-01-23 2014-01-21 2.495 2,748,863 -54,836 0.07% 6,857,674
2014-01-22 2014-01-20 2.509 2,803,699 +72,657 0.07% 7,035,379
2014-01-21 2014-01-17 2.480 2,731,042 -4,141,456 0.07% 6,773,372
2014-01-20 2014-01-16 2.509 6,872,498 -382,478 0.18% 17,245,298
2014-01-17 2014-01-15 2.538 7,254,976 -518,196 0.19% 18,416,745
2014-01-16 2014-01-14 2.641 7,773,172 +1,742,400 0.20% 20,526,008
2014-01-15 2014-01-13 2.597 6,030,772 +5,807 0.15% 15,661,038
2014-01-14 2014-01-10 2.641 6,024,965 +138,137 0.15% 15,909,654
2014-01-13 2014-01-09 2.714 5,886,828 +2,379,863 0.15% 15,974,304
2014-01-10 2014-01-08 2.553 3,506,965 +863,660 0.09% 8,953,588
2014-01-09 2014-01-07 2.436 2,643,305 +76,770 0.07% 6,440,082
2014-01-08 2014-01-06 2.436 2,566,535 +430,459 0.07% 6,253,041
2014-01-07 2014-01-03 2.524 2,136,076 -78,140 0.05% 5,391,262
2014-01-06 2014-01-02 2.538 2,214,216 -148,056 0.06% 5,620,784
2014-01-03 2013-12-31 2.334 2,362,272 -27,418 0.06% 5,514,137
2014-01-02 2013-12-27 2.174 2,389,690 +109,671 0.06% 5,194,640
2013-12-30 2013-12-24 2.145 2,280,019 +41,127 0.06% 4,889,714
2013-12-27 2013-12-20 2.115 2,238,892 -137,089 0.06% 4,736,186
2013-12-23 2013-12-19 2.203 2,375,981 +945,913 0.06% 5,234,167
2013-12-20 2013-12-18 2.334 1,430,068 -637,463 0.04% 3,338,138
2013-12-19 2013-12-17 2.013 2,067,531 +208,375 0.05% 4,162,543
2013-12-18 2013-12-16 1.897 1,859,156 +278,290 0.05% 3,526,037
2013-12-17 2013-12-13 2.072 1,580,866 +216,601 0.04% 3,274,998
2013-12-16 2013-12-12 1.663 1,364,265 0.03% 2,268,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top