History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | -19,742 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 19,742 | -39,485 | 0.00% | 63,799 |
| 2025-01-24 | 2025-01-22 | 3.262 | 59,227 | -82,918 | 0.00% | 193,200 |
| 2024-12-06 | 2024-12-04 | 3.475 | 142,145 | +1,974 | 0.00% | 493,921 |
| 2024-12-05 | 2024-12-03 | 3.546 | 140,171 | -19,742 | 0.00% | 497,002 |
| 2024-12-04 | 2024-12-02 | 3.536 | 159,913 | +19,742 | 0.00% | 565,380 |
| 2024-11-25 | 2024-11-21 | 3.303 | 140,171 | -19,742 | 0.00% | 462,921 |
| 2024-11-21 | 2024-11-19 | 3.353 | 159,913 | +19,742 | 0.00% | 536,220 |
| 2024-10-29 | 2024-10-25 | 4.255 | 140,171 | -9,871 | 0.00% | 596,402 |
| 2024-10-15 | 2024-10-10 | 3.738 | 150,042 | +9,871 | 0.00% | 560,881 |
| 2024-10-07 | 2024-10-03 | 4.093 | 140,171 | -9,871 | 0.00% | 573,682 |
| 2024-09-23 | 2024-09-19 | 2.958 | 150,042 | +9,871 | 0.00% | 443,841 |
| 2024-08-27 | 2024-08-23 | 3.110 | 140,171 | +19,743 | 0.00% | 435,941 |
| 2024-08-13 | 2024-08-09 | 3.670 | 120,428 | +3,411 | 0.00% | 441,959 |
| 2024-07-10 | 2024-07-08 | 3.607 | 117,017 | +19,183 | 0.00% | 422,121 |
| 2024-07-04 | 2024-07-02 | 3.868 | 97,834 | +19,183 | 0.00% | 378,422 |
| 2024-06-27 | 2024-06-25 | 4.170 | 78,651 | +19,184 | 0.00% | 328,002 |
| 2024-06-26 | 2024-06-24 | 4.264 | 59,467 | +19,183 | 0.00% | 253,578 |
| 2024-06-19 | 2024-06-17 | 4.483 | 40,284 | -9,592 | 0.00% | 180,598 |
| 2024-06-14 | 2024-06-12 | 4.441 | 49,876 | +9,592 | 0.00% | 221,520 |
| 2024-06-04 | 2024-05-31 | 5.516 | 40,284 | +1,148 | 0.00% | 222,215 |
| 2024-03-12 | 2024-03-08 | 6.343 | 39,136 | -37,272 | 0.00% | 248,222 |
| 2024-03-04 | 2024-02-29 | 5.108 | 76,408 | -18,636 | 0.00% | 390,322 |
| 2024-02-07 | 2024-02-05 | 3.713 | 95,044 | -5,590 | 0.00% | 352,921 |
| 2024-01-31 | 2024-01-29 | 4.153 | 100,634 | -11,182 | 0.00% | 417,958 |
| 2024-01-29 | 2024-01-25 | 4.250 | 111,816 | +11,182 | 0.00% | 475,200 |
| 2024-01-17 | 2024-01-15 | 4.346 | 100,634 | +9,318 | 0.00% | 437,398 |
| 2024-01-10 | 2024-01-08 | 4.357 | 91,316 | +14,908 | 0.00% | 397,878 |
| 2023-10-30 | 2023-10-26 | 4.969 | 76,408 | -5,590 | 0.00% | 379,662 |
| 2023-10-27 | 2023-10-25 | 5.119 | 81,998 | +18,636 | 0.00% | 419,758 |
| 2023-10-25 | 2023-10-20 | 5.666 | 63,362 | +9,318 | 0.00% | 359,037 |
| 2023-10-04 | 2023-09-29 | 6.289 | 54,044 | -9,318 | 0.00% | 339,877 |
| 2023-09-28 | 2023-09-26 | 5.849 | 63,362 | +9,318 | 0.00% | 370,597 |
| 2023-08-30 | 2023-08-28 | 6.986 | 54,044 | +5,590 | 0.00% | 377,577 |
| 2023-08-23 | 2023-08-21 | 6.986 | 48,454 | +9,318 | 0.00% | 338,523 |
| 2023-08-11 | 2023-08-09 | 8.505 | 39,136 | +371 | 0.00% | 332,851 |
| 2023-06-06 | 2023-06-02 | 9.036 | 38,765 | +465 | 0.00% | 350,286 |
| 2023-04-13 | 2023-04-11 | 9.870 | 38,300 | +3,648 | 0.00% | 378,004 |
| 2023-01-09 | 2023-01-05 | 10.023 | 34,652 | -1,824 | 0.00% | 347,320 |
| 2022-12-30 | 2022-12-28 | 9.705 | 36,476 | -1,824 | 0.00% | 354,002 |
| 2022-12-09 | 2022-12-07 | 9.212 | 38,300 | +3,648 | 0.00% | 352,804 |
| 2022-09-19 | 2022-09-15 | 10.780 | 34,652 | +1,824 | 0.00% | 373,540 |
| 2022-08-11 | 2022-08-09 | 13.998 | 32,828 | +270 | 0.00% | 459,543 |
| 2022-06-29 | 2022-06-27 | 13.623 | 32,558 | +1,809 | 0.00% | 443,523 |
| 2022-06-07 | 2022-06-02 | 15.453 | 30,749 | +210 | 0.00% | 475,170 |
| 2022-05-06 | 2022-05-04 | 13.115 | 30,539 | -3,592 | 0.00% | 400,524 |
| 2022-03-14 | 2022-03-10 | 16.500 | 34,131 | -12,575 | 0.00% | 563,152 |
| 2022-03-04 | 2022-03-02 | 14.362 | 46,706 | +3,593 | 0.00% | 670,797 |
| 2021-12-29 | 2021-12-24 | 14.585 | 43,113 | -5,390 | 0.00% | 628,793 |
| 2021-12-28 | 2021-12-22 | 14.206 | 48,503 | -3,592 | 0.00% | 689,045 |
| 2021-12-21 | 2021-12-17 | 15.275 | 52,095 | +8,982 | 0.00% | 795,754 |
| 2021-12-15 | 2021-12-13 | 16.745 | 43,113 | -1,797 | 0.00% | 721,912 |
| 2021-11-09 | 2021-11-05 | 15.654 | 44,910 | +1,797 | 0.00% | 703,002 |
| 2021-11-05 | 2021-11-03 | 15.854 | 43,113 | +1,796 | 0.00% | 683,513 |
| 2021-10-29 | 2021-10-27 | 17.235 | 41,317 | +1,796 | 0.00% | 712,079 |
| 2021-10-12 | 2021-10-08 | 16.188 | 39,521 | +3,593 | 0.00% | 639,765 |
| 2021-10-08 | 2021-10-06 | 16.143 | 35,928 | +3,593 | 0.00% | 580,002 |
| 2021-08-24 | 2021-08-20 | 17.079 | 32,335 | -5,389 | 0.00% | 552,238 |
| 2021-08-23 | 2021-08-19 | 17.101 | 37,724 | -3,593 | 0.00% | 645,115 |
| 2021-08-18 | 2021-08-16 | 17.114 | 41,317 | +8,982 | 0.00% | 707,107 |
| 2021-08-17 | 2021-08-13 | 17.992 | 32,335 | +362 | 0.00% | 581,785 |
| 2021-08-10 | 2021-08-06 | 19.569 | 31,973 | +1,776 | 0.00% | 625,671 |
| 2021-08-09 | 2021-08-05 | 20.199 | 30,197 | -10,800 | 0.00% | 609,957 |
| 2021-08-06 | 2021-08-04 | 20.379 | 40,997 | -5,329 | 0.00% | 835,495 |
| 2021-07-26 | 2021-07-22 | 17.992 | 46,326 | -8,881 | 0.00% | 833,517 |
| 2021-07-21 | 2021-07-19 | 17.565 | 55,207 | +8,881 | 0.00% | 969,688 |
| 2021-07-13 | 2021-07-09 | 17.542 | 46,326 | -8,881 | 0.00% | 812,653 |
| 2021-07-08 | 2021-07-06 | 17.475 | 55,207 | +8,881 | 0.00% | 964,715 |
| 2021-07-07 | 2021-07-05 | 17.610 | 46,326 | -8,739 | 0.00% | 815,783 |
| 2021-07-06 | 2021-07-02 | 17.339 | 55,065 | +10,657 | 0.00% | 954,793 |
| 2021-06-23 | 2021-06-21 | 17.587 | 44,408 | -1,776 | 0.00% | 781,008 |
| 2021-06-16 | 2021-06-11 | 16.957 | 46,184 | -3,552 | 0.00% | 783,122 |
| 2021-06-15 | 2021-06-10 | 15.876 | 49,736 | -8,882 | 0.00% | 789,593 |
| 2021-06-01 | 2021-05-28 | 15.707 | 58,618 | +716 | 0.00% | 920,725 |
| 2021-05-31 | 2021-05-27 | 15.411 | 57,902 | -5,264 | 0.00% | 892,318 |
| 2021-05-27 | 2021-05-25 | 15.206 | 63,166 | +5,264 | 0.00% | 960,481 |
| 2021-05-25 | 2021-05-21 | 15.023 | 57,902 | -7,019 | 0.00% | 869,878 |
| 2021-05-18 | 2021-05-14 | 12.652 | 64,921 | +3,510 | 0.00% | 821,406 |
| 2021-05-11 | 2021-05-07 | 11.741 | 61,411 | +1,754 | 0.00% | 720,996 |
| 2021-05-10 | 2021-05-06 | 12.630 | 59,657 | +1,755 | 0.00% | 753,444 |
| 2021-04-29 | 2021-04-27 | 15.000 | 57,902 | +8,773 | 0.00% | 868,558 |
| 2021-04-27 | 2021-04-23 | 16.095 | 49,129 | -8,773 | 0.00% | 790,719 |
| 2021-04-22 | 2021-04-20 | 15.867 | 57,902 | +3,509 | 0.00% | 918,718 |
| 2021-04-12 | 2021-04-08 | 15.274 | 54,393 | +8,773 | 0.00% | 830,802 |
| 2021-04-08 | 2021-04-01 | 16.346 | 45,620 | -8,773 | 0.00% | 745,683 |
| 2021-03-11 | 2021-03-09 | 14.750 | 54,393 | +3,509 | 0.00% | 802,282 |
| 2021-03-09 | 2021-03-05 | 14.659 | 50,884 | +10,528 | 0.00% | 745,885 |
| 2021-03-08 | 2021-03-04 | 14.978 | 40,356 | +7,018 | 0.00% | 604,440 |
| 2021-03-01 | 2021-02-25 | 19.697 | 33,338 | +3,510 | 0.00% | 656,648 |
| 2021-02-26 | 2021-02-24 | 19.150 | 29,828 | +3,509 | 0.00% | 571,193 |
| 2021-02-16 | 2021-02-09 | 22.569 | 26,319 | -1,755 | 0.00% | 593,997 |
| 2021-02-02 | 2021-01-29 | 19.378 | 28,074 | +1,755 | 0.00% | 544,005 |
| 2021-01-26 | 2021-01-22 | 21.726 | 26,319 | +3,509 | 0.00% | 571,797 |
| 2021-01-21 | 2021-01-19 | 21.976 | 22,810 | +1,755 | 0.00% | 501,282 |
| 2020-12-22 | 2020-12-18 | 18.466 | 21,055 | -1,755 | 0.00% | 388,794 |
| 2020-12-17 | 2020-12-15 | 16.254 | 22,810 | +3,509 | 0.00% | 370,761 |
| 2020-12-15 | 2020-12-11 | 15.479 | 19,301 | -1,754 | 0.00% | 298,765 |
| 2020-12-04 | 2020-12-02 | 15.274 | 21,055 | +1,754 | 0.00% | 321,595 |
| 2020-11-26 | 2020-11-24 | 16.801 | 19,301 | -1,754 | 0.00% | 324,285 |
| 2020-10-19 | 2020-10-15 | 15.023 | 21,055 | +1,754 | 0.00% | 316,315 |
| 2020-10-14 | 2020-10-09 | 15.570 | 19,301 | +1,755 | 0.00% | 300,525 |
| 2020-08-18 | 2020-08-14 | 10.436 | 17,546 | +164 | 0.00% | 183,111 |
| 2020-08-07 | 2020-08-05 | 10.931 | 17,382 | -3,476 | 0.00% | 190,000 |
| 2020-07-02 | 2020-06-29 | 8.768 | 20,858 | -1,739 | 0.00% | 182,876 |
| 2020-06-15 | 2020-06-11 | 7.433 | 22,597 | -3,476 | 0.00% | 167,963 |
| 2020-05-19 | 2020-05-15 | 6.382 | 26,073 | +406 | 0.00% | 166,390 |
| 2020-03-06 | 2020-03-04 | 7.328 | 25,667 | +8,556 | 0.00% | 188,099 |
| 2020-02-07 | 2020-02-05 | 7.048 | 17,111 | -8,556 | 0.00% | 120,597 |
| 2019-11-22 | 2019-11-20 | 5.517 | 25,667 | -8,556 | 0.00% | 141,599 |
| 2019-10-22 | 2019-10-18 | 5.213 | 34,223 | +8,556 | 0.00% | 178,401 |
| 2019-10-02 | 2019-09-27 | 5.505 | 25,667 | +6,844 | 0.00% | 141,299 |
| 2019-09-27 | 2019-09-25 | 5.739 | 18,823 | +1,712 | 0.00% | 108,023 |
| 2019-09-23 | 2019-09-19 | 5.856 | 17,111 | -8,556 | 0.00% | 100,198 |
| 2019-09-13 | 2019-09-11 | 5.680 | 25,667 | +8,556 | 0.00% | 145,799 |
| 2019-08-23 | 2019-08-21 | 5.634 | 17,111 | -8,556 | 0.00% | 96,398 |
| 2019-08-20 | 2019-08-16 | 4.854 | 25,667 | +327 | 0.00% | 124,586 |
| 2019-08-15 | 2019-08-13 | 4.889 | 25,340 | +8,446 | 0.00% | 123,898 |
| 2019-08-12 | 2019-08-08 | 5.162 | 16,894 | -8,446 | 0.00% | 87,202 |
| 2019-08-08 | 2019-08-06 | 4.842 | 25,340 | +8,446 | 0.00% | 122,698 |
| 2019-07-30 | 2019-07-26 | 5.209 | 16,894 | -8,446 | 0.00% | 88,002 |
| 2019-07-23 | 2019-07-19 | 4.700 | 25,340 | -8,447 | 0.00% | 119,098 |
| 2019-07-15 | 2019-07-11 | 4.274 | 33,787 | +8,447 | 0.00% | 144,399 |
| 2019-06-11 | 2019-06-06 | 4.676 | 25,340 | +8,446 | 0.00% | 118,498 |
| 2019-05-17 | 2019-05-15 | 5.236 | 16,894 | +165 | 0.00% | 88,464 |
| 2019-04-04 | 2019-04-02 | 4.842 | 16,729 | -8,364 | 0.00% | 81,000 |
| 2019-03-21 | 2019-03-19 | 4.698 | 25,093 | -8,365 | 0.00% | 117,898 |
| 2019-03-18 | 2019-03-14 | 4.352 | 33,458 | +8,365 | 0.00% | 145,601 |
| 2019-03-12 | 2019-03-08 | 4.137 | 25,093 | +8,364 | 0.00% | 103,798 |
| 2019-02-25 | 2019-02-21 | 4.208 | 16,729 | -8,364 | 0.00% | 70,400 |
| 2019-01-29 | 2019-01-25 | 4.053 | 25,093 | +8,364 | 0.00% | 101,698 |
| 2019-01-25 | 2019-01-23 | 4.089 | 16,729 | -8,364 | 0.00% | 68,400 |
| 2018-11-07 | 2018-11-05 | 3.455 | 25,093 | -16,729 | 0.00% | 86,699 |
| 2018-11-06 | 2018-11-02 | 3.132 | 41,822 | -8,365 | 0.00% | 130,999 |
| 2018-08-13 | 2018-08-09 | 2.798 | 50,187 | +1,731 | 0.00% | 140,443 |
| 2018-08-02 | 2018-07-31 | 2.897 | 48,456 | +8,076 | 0.00% | 140,399 |
| 2018-06-14 | 2018-06-12 | 3.009 | 40,380 | +16,152 | 0.00% | 121,499 |
| 2018-06-11 | 2018-06-07 | 3.333 | 24,228 | +647 | 0.00% | 80,757 |
| 2018-06-01 | 2018-05-30 | 4.186 | 23,581 | +7,860 | 0.00% | 98,701 |
| 2018-05-04 | 2018-05-02 | 4.644 | 15,721 | -6,288 | 0.00% | 73,002 |
| 2018-05-02 | 2018-04-27 | 4.593 | 22,009 | -7,860 | 0.00% | 101,081 |
| 2018-03-01 | 2018-02-27 | 4.275 | 29,869 | +7,860 | 0.00% | 127,680 |
| 2018-02-27 | 2018-02-23 | 4.465 | 22,009 | -7,860 | 0.00% | 98,281 |
| 2018-02-20 | 2018-02-13 | 4.122 | 29,869 | +7,860 | 0.00% | 123,120 |
| 2018-02-02 | 2018-01-31 | 4.580 | 22,009 | +6,288 | 0.00% | 100,801 |
| 2018-01-12 | 2018-01-10 | 4.555 | 15,721 | -6,825 | 0.00% | 71,602 |
| 2018-01-11 | 2018-01-09 | 4.440 | 22,546 | -18,864 | 0.00% | 100,105 |
| 2017-11-24 | 2017-11-22 | 3.537 | 41,410 | -7,861 | 0.00% | 146,458 |
| 2017-11-16 | 2017-11-14 | 3.486 | 49,271 | -15,720 | 0.00% | 171,753 |
| 2017-10-04 | 2017-09-29 | 3.537 | 64,991 | -7,860 | 0.00% | 229,859 |
| 2017-08-11 | 2017-08-09 | 3.579 | 72,851 | +2,150 | 0.00% | 260,720 |
| 2017-08-10 | 2017-08-08 | 3.631 | 70,701 | -7,628 | 0.00% | 256,733 |
| 2017-08-02 | 2017-07-31 | 3.225 | 78,329 | -7,628 | 0.00% | 252,600 |
| 2017-08-01 | 2017-07-28 | 3.015 | 85,957 | +7,628 | 0.00% | 259,170 |
| 2017-07-21 | 2017-07-19 | 3.120 | 78,329 | -1,526 | 0.00% | 244,386 |
| 2017-07-20 | 2017-07-18 | 3.002 | 79,855 | -7,628 | 0.00% | 239,725 |
| 2017-07-17 | 2017-07-13 | 2.845 | 87,483 | +1,526 | 0.00% | 248,863 |
| 2017-07-10 | 2017-07-06 | 2.884 | 85,957 | +7,628 | 0.00% | 247,902 |
| 2017-07-07 | 2017-07-05 | 2.792 | 78,329 | -38,141 | 0.00% | 218,715 |
| 2017-06-23 | 2017-06-21 | 3.054 | 116,470 | +38,141 | 0.00% | 355,751 |
| 2017-06-19 | 2017-06-15 | 3.202 | 78,329 | +2,008 | 0.00% | 250,817 |
| 2017-06-08 | 2017-06-06 | 3.296 | 76,321 | +1,995 | 0.00% | 251,575 |
| 2017-05-05 | 2017-05-02 | 3.251 | 74,326 | +502 | 0.00% | 241,633 |
| 2017-04-24 | 2017-04-20 | 3.210 | 73,824 | +7,383 | 0.00% | 237,001 |
| 2017-03-14 | 2017-03-10 | 3.441 | 66,441 | +7,382 | 0.00% | 228,599 |
| 2017-02-17 | 2017-02-15 | 3.793 | 59,059 | -4,429 | 0.00% | 224,000 |
| 2017-01-05 | 2017-01-03 | 3.522 | 63,488 | -7,383 | 0.00% | 223,598 |
| 2016-12-22 | 2016-12-20 | 3.346 | 70,871 | -4,429 | 0.00% | 237,121 |
| 2016-12-20 | 2016-12-16 | 3.292 | 75,300 | +4,429 | 0.00% | 247,859 |
| 2016-12-16 | 2016-12-14 | 3.563 | 70,871 | +14,765 | 0.00% | 252,481 |
| 2016-12-12 | 2016-12-08 | 3.508 | 56,106 | +7,382 | 0.00% | 196,840 |
| 2016-10-26 | 2016-10-24 | 3.793 | 48,724 | +7,383 | 0.00% | 184,801 |
| 2016-10-25 | 2016-10-20 | 3.793 | 41,341 | -14,765 | 0.00% | 156,799 |
| 2016-10-24 | 2016-10-19 | 3.712 | 56,106 | +14,765 | 0.00% | 208,240 |
| 2016-10-20 | 2016-10-18 | 3.820 | 41,341 | +7,382 | 0.00% | 157,919 |
| 2016-08-15 | 2016-08-11 | 4.567 | 33,959 | +821 | 0.00% | 155,089 |
| 2016-07-15 | 2016-07-13 | 4.345 | 33,138 | +4,322 | 0.00% | 143,979 |
| 2016-07-13 | 2016-07-11 | 4.498 | 28,816 | -4,322 | 0.00% | 129,601 |
| 2016-06-30 | 2016-06-28 | 4.164 | 33,138 | -7,204 | 0.00% | 137,999 |
| 2016-06-22 | 2016-06-20 | 4.150 | 40,342 | -36,020 | 0.00% | 167,439 |
| 2016-06-17 | 2016-06-15 | 4.228 | 76,362 | +36,020 | 0.00% | 322,843 |
| 2016-06-16 | 2016-06-14 | 4.270 | 40,342 | +605 | 0.00% | 172,263 |
| 2016-06-15 | 2016-06-13 | 4.256 | 39,737 | +4,258 | 0.00% | 169,120 |
| 2016-06-03 | 2016-06-01 | 4.496 | 35,479 | -4,258 | 0.00% | 159,498 |
| 2016-05-31 | 2016-05-27 | 4.369 | 39,737 | -7,096 | 0.00% | 173,600 |
| 2016-05-23 | 2016-05-19 | 4.016 | 46,833 | +7,096 | 0.00% | 188,100 |
| 2016-05-20 | 2016-05-18 | 4.284 | 39,737 | +4,258 | 0.00% | 170,240 |
| 2016-04-01 | 2016-03-30 | 3.946 | 35,479 | -35,480 | 0.00% | 139,998 |
| 2016-03-31 | 2016-03-29 | 3.890 | 70,959 | +35,480 | 0.00% | 276,000 |
| 2016-03-21 | 2016-03-17 | 3.932 | 35,479 | -7,096 | 0.00% | 139,498 |
| 2016-03-18 | 2016-03-16 | 3.664 | 42,575 | +7,096 | 0.00% | 155,999 |
| 2016-03-14 | 2016-03-10 | 3.847 | 35,479 | -14,192 | 0.00% | 136,498 |
| 2016-03-10 | 2016-03-08 | 3.664 | 49,671 | +7,096 | 0.00% | 181,999 |
| 2016-03-09 | 2016-03-07 | 3.777 | 42,575 | -7,096 | 0.00% | 160,799 |
| 2016-03-04 | 2016-03-02 | 3.284 | 49,671 | +7,096 | 0.00% | 163,099 |
| 2016-02-01 | 2016-01-28 | 3.509 | 42,575 | +4,257 | 0.00% | 149,399 |
| 2016-01-13 | 2016-01-11 | 4.228 | 38,318 | +7,096 | 0.00% | 162,001 |
| 2015-12-21 | 2015-12-17 | 4.763 | 31,222 | -14,192 | 0.00% | 148,720 |
| 2015-12-14 | 2015-12-10 | 4.777 | 45,414 | -4,257 | 0.00% | 216,961 |
| 2015-11-16 | 2015-11-12 | 4.383 | 49,671 | +14,192 | 0.00% | 217,699 |
| 2015-10-29 | 2015-10-27 | 4.622 | 35,479 | +4,257 | 0.00% | 163,998 |
| 2015-10-19 | 2015-10-15 | 4.848 | 31,222 | -4,257 | 0.00% | 151,360 |
| 2015-08-17 | 2015-08-13 | 4.411 | 35,479 | +9,934 | 0.00% | 156,498 |
| 2015-08-10 | 2015-08-06 | 4.880 | 25,545 | +315 | 0.00% | 124,659 |
| 2015-06-03 | 2015-06-01 | 5.601 | 25,230 | +162 | 0.00% | 141,306 |
| 2015-04-22 | 2015-04-20 | 3.892 | 25,068 | -6,964 | 0.00% | 97,559 |
| 2015-04-10 | 2015-04-08 | 3.863 | 32,032 | -6,963 | 0.00% | 123,742 |
| 2015-01-29 | 2015-01-27 | 2.930 | 38,995 | -2,785 | 0.00% | 114,240 |
| 2015-01-21 | 2015-01-19 | 2.872 | 41,780 | +2,785 | 0.00% | 119,999 |
| 2015-01-12 | 2015-01-08 | 3.145 | 38,995 | -1,393 | 0.00% | 122,640 |
| 2015-01-07 | 2015-01-05 | 3.159 | 40,388 | -1,392 | 0.00% | 127,601 |
| 2014-12-02 | 2014-11-28 | 3.202 | 41,780 | +1,392 | 0.00% | 133,799 |
| 2014-11-27 | 2014-11-25 | 3.375 | 40,388 | +1,393 | 0.00% | 136,301 |
| 2014-11-12 | 2014-11-10 | 3.518 | 38,995 | +6,963 | 0.00% | 137,200 |
| 2014-09-30 | 2014-09-26 | 3.820 | 32,032 | +6,964 | 0.00% | 122,362 |
| 2014-09-15 | 2014-09-11 | 3.834 | 25,068 | -6,964 | 0.00% | 96,119 |
| 2014-09-08 | 2014-09-04 | 3.504 | 32,032 | -6,963 | 0.00% | 112,242 |
| 2014-08-15 | 2014-08-13 | 3.131 | 38,995 | +6,963 | 0.00% | 122,080 |
| 2014-08-07 | 2014-08-05 | 3.226 | 32,032 | -6,963 | 0.00% | 103,323 |
| 2014-08-06 | 2014-08-04 | 3.168 | 38,995 | +280 | 0.00% | 123,526 |
| 2014-08-04 | 2014-07-31 | 3.240 | 38,715 | -23,506 | 0.00% | 125,439 |
| 2014-08-01 | 2014-07-30 | 3.095 | 62,221 | +13,827 | 0.00% | 192,601 |
| 2014-07-31 | 2014-07-29 | 3.153 | 48,394 | -11,061 | 0.00% | 152,600 |
| 2014-07-30 | 2014-07-28 | 3.095 | 59,455 | +6,913 | 0.00% | 184,039 |
| 2014-07-29 | 2014-07-25 | 3.269 | 52,542 | +20,740 | 0.00% | 171,760 |
| 2014-07-23 | 2014-07-21 | 3.312 | 31,802 | -34,567 | 0.00% | 105,341 |
| 2014-07-17 | 2014-07-15 | 3.298 | 66,369 | -6,913 | 0.00% | 218,880 |
| 2014-07-10 | 2014-07-08 | 3.038 | 73,282 | +6,913 | 0.00% | 222,599 |
| 2014-07-07 | 2014-07-03 | 3.081 | 66,369 | -6,913 | 0.00% | 204,480 |
| 2014-07-02 | 2014-06-27 | 2.878 | 73,282 | +6,913 | 0.00% | 210,939 |
| 2014-06-24 | 2014-06-20 | 3.038 | 66,369 | +13,827 | 0.00% | 201,600 |
| 2014-06-19 | 2014-06-17 | 3.052 | 52,542 | +20,740 | 0.00% | 160,360 |
| 2014-06-16 | 2014-06-12 | 3.298 | 31,802 | -20,740 | 0.00% | 104,881 |
| 2014-06-11 | 2014-06-09 | 3.093 | 52,542 | +448 | 0.00% | 162,506 |
| 2014-05-29 | 2014-05-27 | 3.137 | 52,094 | +13,709 | 0.00% | 163,401 |
| 2014-05-27 | 2014-05-23 | 3.107 | 38,385 | +6,855 | 0.00% | 119,280 |
| 2014-05-26 | 2014-05-22 | 3.151 | 31,530 | -6,855 | 0.00% | 99,359 |
| 2014-05-14 | 2014-05-12 | 2.772 | 38,385 | -6,854 | 0.00% | 106,400 |
| 2014-05-09 | 2014-05-07 | 2.772 | 45,239 | +6,854 | 0.00% | 125,399 |
| 2014-04-25 | 2014-04-23 | 3.472 | 38,385 | -6,854 | 0.00% | 133,280 |
| 2014-04-23 | 2014-04-17 | 3.268 | 45,239 | +6,854 | 0.00% | 147,839 |
| 2014-03-13 | 2014-03-11 | 3.793 | 38,385 | +6,855 | 0.00% | 145,600 |
| 2014-03-11 | 2014-03-07 | 3.968 | 31,530 | +6,854 | 0.00% | 125,118 |
| 2014-03-07 | 2014-03-05 | 3.691 | 24,676 | +6,854 | 0.00% | 91,080 |
| 2014-02-12 | 2014-02-10 | 2.422 | 17,822 | -6,854 | 0.00% | 43,161 |
| 2014-01-14 | 2014-01-10 | 2.641 | 24,676 | +6,854 | 0.00% | 65,160 |
| 2014-01-13 | 2014-01-09 | 2.714 | 17,822 | -6,854 | 0.00% | 48,361 |
| 2014-01-10 | 2014-01-08 | 2.553 | 24,676 | +6,854 | 0.00% | 63,000 |
| 2014-01-03 | 2013-12-31 | 2.334 | 17,822 | -6,854 | 0.00% | 41,601 |
| 2013-12-30 | 2013-12-24 | 2.145 | 24,676 | +6,854 | 0.00% | 52,920 |
| 2013-12-17 | 2013-12-13 | 2.072 | 17,822 | -6,854 | 0.00% | 36,921 |
| 2013-12-16 | 2013-12-12 | 1.663 | 24,676 | 0.00% | 41,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy