History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 60,000 | +0 | 0.00% | 215,400 |
| 2025-10-13 | 2025-10-09 | 3.820 | 60,000 | +0 | 0.00% | 229,200 |
| 2025-10-10 | 2025-10-08 | 3.730 | 60,000 | +0 | 0.00% | 223,800 |
| 2025-10-09 | 2025-10-06 | 3.770 | 60,000 | +0 | 0.00% | 226,200 |
| 2025-10-08 | 2025-10-03 | 3.820 | 60,000 | +0 | 0.00% | 229,200 |
| 2025-10-06 | 2025-10-02 | 3.780 | 60,000 | +0 | 0.00% | 226,800 |
| 2025-10-03 | 2025-09-30 | 3.440 | 60,000 | +0 | 0.00% | 206,400 |
| 2025-10-02 | 2025-09-29 | 3.400 | 60,000 | +0 | 0.00% | 204,000 |
| 2025-09-30 | 2025-09-26 | 3.330 | 60,000 | +0 | 0.00% | 199,800 |
| 2025-09-29 | 2025-09-25 | 3.420 | 60,000 | +0 | 0.00% | 205,200 |
| 2025-09-26 | 2025-09-24 | 3.420 | 60,000 | +0 | 0.00% | 205,200 |
| 2025-09-25 | 2025-09-23 | 3.260 | 60,000 | +0 | 0.00% | 195,600 |
| 2025-09-24 | 2025-09-22 | 3.340 | 60,000 | +0 | 0.00% | 200,400 |
| 2025-09-23 | 2025-09-19 | 3.390 | 60,000 | +0 | 0.00% | 203,400 |
| 2025-09-22 | 2025-09-18 | 3.370 | 60,000 | +0 | 0.00% | 202,200 |
| 2025-09-19 | 2025-09-17 | 3.580 | 60,000 | +0 | 0.00% | 214,800 |
| 2025-09-18 | 2025-09-16 | 3.480 | 60,000 | +0 | 0.00% | 208,800 |
| 2025-09-17 | 2025-09-15 | 3.410 | 60,000 | +0 | 0.00% | 204,600 |
| 2025-09-16 | 2025-09-12 | 3.460 | 60,000 | +0 | 0.00% | 207,600 |
| 2025-09-15 | 2025-09-11 | 3.510 | 60,000 | +0 | 0.00% | 210,600 |
| 2025-09-12 | 2025-09-10 | 3.510 | 60,000 | +0 | 0.00% | 210,600 |
| 2025-09-11 | 2025-09-09 | 3.610 | 60,000 | +0 | 0.00% | 216,600 |
| 2025-09-10 | 2025-09-08 | 3.650 | 60,000 | +0 | 0.00% | 219,000 |
| 2025-09-09 | 2025-09-05 | 3.710 | 60,000 | -10,000 | 0.00% | 222,600 |
| 2025-08-19 | 2025-08-15 | 3.380 | 70,000 | -20,000 | 0.00% | 236,600 |
| 2025-08-18 | 2025-08-14 | 3.190 | 90,000 | +10,000 | 0.00% | 287,100 |
| 2025-08-14 | 2025-08-12 | 3.353 | 80,000 | +1,031 | 0.00% | 268,256 |
| 2025-08-06 | 2025-08-04 | 3.120 | 78,969 | -9,871 | 0.00% | 246,399 |
| 2025-08-05 | 2025-08-01 | 3.130 | 88,840 | +9,871 | 0.00% | 278,098 |
| 2025-07-29 | 2025-07-25 | 3.292 | 78,969 | +9,871 | 0.00% | 259,999 |
| 2025-07-07 | 2025-07-03 | 2.786 | 69,098 | -9,871 | 0.00% | 192,500 |
| 2025-07-04 | 2025-07-02 | 2.796 | 78,969 | -3,949 | 0.00% | 220,799 |
| 2025-06-13 | 2025-06-11 | 2.604 | 82,918 | -3,948 | 0.00% | 215,881 |
| 2025-06-12 | 2025-06-10 | 2.543 | 86,866 | +7,897 | 0.00% | 220,879 |
| 2025-06-03 | 2025-05-30 | 2.401 | 78,969 | -19,743 | 0.00% | 189,599 |
| 2025-05-14 | 2025-05-12 | 2.664 | 98,712 | +9,872 | 0.00% | 263,001 |
| 2025-02-28 | 2025-02-26 | 3.617 | 88,840 | -11,846 | 0.00% | 321,298 |
| 2025-01-09 | 2025-01-07 | 3.313 | 100,686 | -29,613 | 0.00% | 333,540 |
| 2025-01-03 | 2024-12-31 | 3.181 | 130,299 | +29,613 | 0.00% | 414,479 |
| 2024-12-30 | 2024-12-24 | 3.201 | 100,686 | -3,948 | 0.00% | 322,320 |
| 2024-12-11 | 2024-12-09 | 3.465 | 104,634 | -7,897 | 0.00% | 362,519 |
| 2024-12-04 | 2024-12-02 | 3.536 | 112,531 | +3,948 | 0.00% | 397,859 |
| 2024-11-28 | 2024-11-26 | 3.242 | 108,583 | +3,949 | 0.00% | 352,001 |
| 2024-11-25 | 2024-11-21 | 3.303 | 104,634 | +3,948 | 0.00% | 345,559 |
| 2024-11-19 | 2024-11-15 | 3.232 | 100,686 | +9,871 | 0.00% | 325,380 |
| 2024-11-08 | 2024-11-06 | 3.708 | 90,815 | +19,743 | 0.00% | 336,721 |
| 2024-10-31 | 2024-10-29 | 3.971 | 71,072 | -29,614 | 0.00% | 282,238 |
| 2024-10-30 | 2024-10-28 | 4.052 | 100,686 | +29,614 | 0.00% | 408,000 |
| 2024-10-29 | 2024-10-25 | 4.255 | 71,072 | -3,949 | 0.00% | 302,398 |
| 2024-10-28 | 2024-10-24 | 3.637 | 75,021 | +3,949 | 0.00% | 272,841 |
| 2024-10-25 | 2024-10-23 | 3.850 | 71,072 | -9,872 | 0.00% | 273,598 |
| 2024-10-22 | 2024-10-18 | 3.232 | 80,944 | +9,872 | 0.00% | 261,581 |
| 2024-10-17 | 2024-10-15 | 3.242 | 71,072 | -3,949 | 0.00% | 230,399 |
| 2024-10-16 | 2024-10-14 | 3.556 | 75,021 | -1,974 | 0.00% | 266,761 |
| 2024-10-15 | 2024-10-10 | 3.738 | 76,995 | +1,974 | 0.00% | 287,820 |
| 2024-10-09 | 2024-10-07 | 4.407 | 75,021 | -5,923 | 0.00% | 330,601 |
| 2024-10-07 | 2024-10-03 | 4.093 | 80,944 | -5,922 | 0.00% | 331,282 |
| 2024-10-04 | 2024-10-02 | 4.549 | 86,866 | +19,742 | 0.00% | 395,119 |
| 2024-10-02 | 2024-09-27 | 3.809 | 67,124 | -49,356 | 0.00% | 255,680 |
| 2024-09-27 | 2024-09-25 | 3.140 | 116,480 | -9,871 | 0.00% | 365,801 |
| 2024-09-26 | 2024-09-24 | 3.161 | 126,351 | +9,871 | 0.00% | 399,360 |
| 2024-09-20 | 2024-09-17 | 2.826 | 116,480 | +49,356 | 0.00% | 329,221 |
| 2024-08-21 | 2024-08-19 | 3.292 | 67,124 | -9,871 | 0.00% | 221,000 |
| 2024-08-20 | 2024-08-16 | 3.323 | 76,995 | +9,871 | 0.00% | 255,840 |
| 2024-08-15 | 2024-08-13 | 3.394 | 67,124 | -3,948 | 0.00% | 227,800 |
| 2024-08-14 | 2024-08-12 | 3.680 | 71,072 | +9,871 | 0.00% | 261,568 |
| 2024-08-13 | 2024-08-09 | 3.670 | 61,201 | +1,734 | 0.00% | 224,602 |
| 2024-07-31 | 2024-07-29 | 3.785 | 59,467 | -19,184 | 0.00% | 225,058 |
| 2024-07-29 | 2024-07-25 | 3.889 | 78,651 | -19,183 | 0.00% | 305,862 |
| 2024-07-17 | 2024-07-15 | 3.889 | 97,834 | -19,183 | 0.00% | 380,462 |
| 2024-07-16 | 2024-07-12 | 3.951 | 117,017 | +19,183 | 0.00% | 462,381 |
| 2024-07-10 | 2024-07-08 | 3.607 | 97,834 | +19,183 | 0.00% | 352,921 |
| 2024-07-05 | 2024-07-03 | 3.837 | 78,651 | +19,184 | 0.00% | 301,762 |
| 2024-06-13 | 2024-06-11 | 4.494 | 59,467 | +3,836 | 0.00% | 267,218 |
| 2024-06-12 | 2024-06-07 | 4.619 | 55,631 | -3,836 | 0.00% | 256,941 |
| 2024-06-11 | 2024-06-06 | 4.911 | 59,467 | +13,428 | 0.00% | 292,018 |
| 2024-06-04 | 2024-05-31 | 5.516 | 46,039 | +1,313 | 0.00% | 253,960 |
| 2024-06-03 | 2024-05-30 | 5.870 | 44,726 | -5,591 | 0.00% | 262,557 |
| 2024-05-24 | 2024-05-22 | 5.881 | 50,317 | -3,727 | 0.00% | 295,919 |
| 2024-05-23 | 2024-05-21 | 5.516 | 54,044 | +3,727 | 0.00% | 298,118 |
| 2024-05-22 | 2024-05-20 | 5.709 | 50,317 | -13,045 | 0.00% | 287,279 |
| 2024-05-21 | 2024-05-17 | 5.656 | 63,362 | +22,363 | 0.00% | 358,357 |
| 2024-05-17 | 2024-05-14 | 6.106 | 40,999 | -3,727 | 0.00% | 250,359 |
| 2024-05-13 | 2024-05-09 | 6.289 | 44,726 | -9,318 | 0.00% | 281,277 |
| 2024-05-09 | 2024-05-07 | 6.267 | 54,044 | -7,455 | 0.00% | 338,717 |
| 2024-05-02 | 2024-04-29 | 5.978 | 61,499 | +9,318 | 0.00% | 367,621 |
| 2024-04-26 | 2024-04-24 | 5.570 | 52,181 | -9,318 | 0.00% | 290,641 |
| 2024-04-25 | 2024-04-23 | 5.538 | 61,499 | +3,727 | 0.00% | 340,561 |
| 2024-04-24 | 2024-04-22 | 5.645 | 57,772 | +9,318 | 0.00% | 326,122 |
| 2024-04-19 | 2024-04-17 | 5.795 | 48,454 | -5,590 | 0.00% | 280,802 |
| 2024-04-17 | 2024-04-15 | 6.343 | 54,044 | +9,318 | 0.00% | 342,777 |
| 2024-04-16 | 2024-04-12 | 6.514 | 44,726 | +3,727 | 0.00% | 291,357 |
| 2024-04-15 | 2024-04-11 | 6.740 | 40,999 | -9,318 | 0.00% | 276,318 |
| 2024-04-12 | 2024-04-10 | 6.868 | 50,317 | +3,727 | 0.00% | 345,598 |
| 2024-04-11 | 2024-04-09 | 6.976 | 46,590 | +9,318 | 0.00% | 325,000 |
| 2024-04-09 | 2024-04-05 | 6.890 | 37,272 | -9,318 | 0.00% | 256,800 |
| 2024-04-05 | 2024-04-02 | 6.783 | 46,590 | +9,318 | 0.00% | 316,000 |
| 2024-04-03 | 2024-03-28 | 6.504 | 37,272 | -9,318 | 0.00% | 242,400 |
| 2024-03-28 | 2024-03-26 | 6.385 | 46,590 | +9,318 | 0.00% | 297,500 |
| 2024-03-20 | 2024-03-18 | 6.707 | 37,272 | -9,318 | 0.00% | 250,000 |
| 2024-03-18 | 2024-03-14 | 6.707 | 46,590 | +9,318 | 0.00% | 312,500 |
| 2024-03-15 | 2024-03-13 | 7.169 | 37,272 | -9,318 | 0.00% | 267,200 |
| 2024-03-14 | 2024-03-12 | 6.976 | 46,590 | +9,318 | 0.00% | 325,000 |
| 2024-03-12 | 2024-03-08 | 6.343 | 37,272 | -3,727 | 0.00% | 236,400 |
| 2024-03-11 | 2024-03-07 | 5.795 | 40,999 | -3,727 | 0.00% | 237,599 |
| 2024-03-08 | 2024-03-06 | 5.656 | 44,726 | -3,728 | 0.00% | 252,958 |
| 2024-01-05 | 2024-01-03 | 4.486 | 48,454 | -5,590 | 0.00% | 217,362 |
| 2023-12-27 | 2023-12-21 | 4.604 | 54,044 | -3,728 | 0.00% | 248,818 |
| 2023-11-30 | 2023-11-28 | 5.044 | 57,772 | +3,728 | 0.00% | 291,402 |
| 2023-11-16 | 2023-11-14 | 5.302 | 54,044 | -7,455 | 0.00% | 286,518 |
| 2023-11-14 | 2023-11-10 | 4.851 | 61,499 | +1,864 | 0.00% | 298,321 |
| 2023-11-13 | 2023-11-09 | 5.269 | 59,635 | +9,318 | 0.00% | 314,239 |
| 2023-11-10 | 2023-11-08 | 5.280 | 50,317 | +3,727 | 0.00% | 265,679 |
| 2023-11-08 | 2023-11-06 | 5.452 | 46,590 | -9,318 | 0.00% | 254,000 |
| 2023-11-07 | 2023-11-03 | 5.259 | 55,908 | +9,318 | 0.00% | 294,000 |
| 2023-11-03 | 2023-11-01 | 5.065 | 46,590 | -9,318 | 0.00% | 236,000 |
| 2023-11-02 | 2023-10-31 | 4.937 | 55,908 | +9,318 | 0.00% | 276,000 |
| 2023-10-18 | 2023-10-16 | 5.945 | 46,590 | +3,727 | 0.00% | 277,000 |
| 2023-10-03 | 2023-09-28 | 5.988 | 42,863 | -9,318 | 0.00% | 256,681 |
| 2023-09-29 | 2023-09-27 | 6.117 | 52,181 | +9,318 | 0.00% | 319,201 |
| 2023-08-17 | 2023-08-15 | 7.577 | 42,863 | +1,864 | 0.00% | 324,761 |
| 2023-08-11 | 2023-08-09 | 8.505 | 40,999 | -1,458 | 0.00% | 348,696 |
| 2023-08-07 | 2023-08-03 | 8.234 | 42,457 | -1,846 | 0.00% | 349,596 |
| 2023-08-03 | 2023-08-01 | 8.180 | 44,303 | +5,538 | 0.00% | 362,397 |
| 2023-07-24 | 2023-07-20 | 8.754 | 38,765 | -1,846 | 0.00% | 339,356 |
| 2023-07-21 | 2023-07-19 | 8.798 | 40,611 | +1,846 | 0.00% | 357,276 |
| 2023-07-19 | 2023-07-14 | 9.285 | 38,765 | -1,846 | 0.00% | 359,935 |
| 2023-07-13 | 2023-07-11 | 9.014 | 40,611 | +1,846 | 0.00% | 366,076 |
| 2023-06-19 | 2023-06-15 | 10.119 | 38,765 | -3,692 | 0.00% | 392,275 |
| 2023-06-15 | 2023-06-13 | 9.567 | 42,457 | +3,692 | 0.00% | 406,176 |
| 2023-06-08 | 2023-06-06 | 8.776 | 38,765 | -9,230 | 0.00% | 340,196 |
| 2023-06-07 | 2023-06-05 | 9.124 | 47,995 | +9,230 | 0.00% | 437,900 |
| 2023-06-06 | 2023-06-02 | 9.036 | 38,765 | +465 | 0.00% | 350,286 |
| 2023-05-25 | 2023-05-23 | 8.894 | 38,300 | -1,823 | 0.00% | 340,624 |
| 2023-05-23 | 2023-05-19 | 8.597 | 40,123 | +1,823 | 0.00% | 344,957 |
| 2023-05-17 | 2023-05-15 | 8.641 | 38,300 | -9,119 | 0.00% | 330,964 |
| 2023-05-16 | 2023-05-12 | 8.356 | 47,419 | +9,119 | 0.00% | 396,244 |
| 2023-05-11 | 2023-05-09 | 8.707 | 38,300 | -9,119 | 0.00% | 333,484 |
| 2023-05-10 | 2023-05-08 | 9.025 | 47,419 | +9,119 | 0.00% | 427,964 |
| 2023-05-03 | 2023-04-28 | 9.201 | 38,300 | -9,119 | 0.00% | 352,384 |
| 2023-05-02 | 2023-04-27 | 9.212 | 47,419 | +9,119 | 0.00% | 436,805 |
| 2023-03-24 | 2023-03-22 | 9.530 | 38,300 | -9,119 | 0.00% | 364,984 |
| 2023-03-23 | 2023-03-21 | 9.497 | 47,419 | +9,119 | 0.00% | 450,325 |
| 2023-03-14 | 2023-03-10 | 9.672 | 38,300 | -9,119 | 0.00% | 370,444 |
| 2023-03-13 | 2023-03-09 | 9.881 | 47,419 | +9,119 | 0.00% | 468,525 |
| 2023-03-07 | 2023-03-03 | 9.924 | 38,300 | -9,119 | 0.00% | 380,104 |
| 2023-03-06 | 2023-03-02 | 9.705 | 47,419 | +9,119 | 0.00% | 460,205 |
| 2023-01-11 | 2023-01-09 | 10.791 | 38,300 | -3,647 | 0.00% | 413,285 |
| 2023-01-09 | 2023-01-05 | 10.023 | 41,947 | -1,824 | 0.00% | 420,439 |
| 2022-12-21 | 2022-12-19 | 9.376 | 43,771 | -9,119 | 0.00% | 410,401 |
| 2022-12-20 | 2022-12-16 | 9.255 | 52,890 | +9,119 | 0.00% | 489,521 |
| 2022-12-16 | 2022-12-14 | 9.420 | 43,771 | -3,648 | 0.00% | 412,321 |
| 2022-12-13 | 2022-12-09 | 9.332 | 47,419 | -3,647 | 0.00% | 442,525 |
| 2022-12-12 | 2022-12-08 | 9.310 | 51,066 | +3,647 | 0.00% | 475,439 |
| 2022-12-09 | 2022-12-07 | 9.212 | 47,419 | +3,648 | 0.00% | 436,805 |
| 2022-12-07 | 2022-12-05 | 9.486 | 43,771 | -1,824 | 0.00% | 415,201 |
| 2022-12-06 | 2022-12-02 | 9.749 | 45,595 | +3,648 | 0.00% | 444,503 |
| 2022-11-29 | 2022-11-25 | 9.782 | 41,947 | +3,647 | 0.00% | 410,319 |
| 2022-11-03 | 2022-11-01 | 8.905 | 38,300 | -1,823 | 0.00% | 341,044 |
| 2022-11-02 | 2022-10-31 | 8.543 | 40,123 | -1,824 | 0.00% | 342,757 |
| 2022-10-28 | 2022-10-26 | 8.992 | 41,947 | -1,824 | 0.00% | 377,199 |
| 2022-10-25 | 2022-10-21 | 8.696 | 43,771 | +1,824 | 0.00% | 380,641 |
| 2022-10-20 | 2022-10-18 | 9.003 | 41,947 | -1,824 | 0.00% | 377,659 |
| 2022-10-18 | 2022-10-14 | 8.773 | 43,771 | +3,648 | 0.00% | 384,001 |
| 2022-10-17 | 2022-10-13 | 8.345 | 40,123 | -9,119 | 0.00% | 334,837 |
| 2022-10-14 | 2022-10-12 | 8.499 | 49,242 | +9,119 | 0.00% | 418,498 |
| 2022-09-26 | 2022-09-22 | 9.859 | 40,123 | -9,119 | 0.00% | 395,557 |
| 2022-09-23 | 2022-09-21 | 10.012 | 49,242 | +10,942 | 0.00% | 493,017 |
| 2022-09-22 | 2022-09-20 | 10.878 | 38,300 | -9,119 | 0.00% | 416,645 |
| 2022-09-21 | 2022-09-19 | 10.571 | 47,419 | +9,119 | 0.00% | 501,285 |
| 2022-09-09 | 2022-09-07 | 11.317 | 38,300 | -3,647 | 0.00% | 433,445 |
| 2022-09-07 | 2022-09-05 | 10.944 | 41,947 | -7,295 | 0.00% | 459,078 |
| 2022-09-06 | 2022-09-02 | 10.944 | 49,242 | +10,942 | 0.00% | 538,917 |
| 2022-08-18 | 2022-08-16 | 13.137 | 38,300 | +1,824 | 0.00% | 503,166 |
| 2022-08-16 | 2022-08-12 | 13.094 | 36,476 | +9,119 | 0.00% | 477,603 |
| 2022-08-12 | 2022-08-10 | 13.424 | 27,357 | -1,824 | 0.00% | 367,227 |
| 2022-08-11 | 2022-08-09 | 13.998 | 29,181 | -1,568 | 0.00% | 408,490 |
| 2022-07-27 | 2022-07-25 | 14.087 | 30,749 | +3,618 | 0.00% | 433,160 |
| 2022-07-20 | 2022-07-18 | 13.490 | 27,131 | +1,808 | 0.00% | 365,993 |
| 2022-07-07 | 2022-07-05 | 13.313 | 25,323 | -1,808 | 0.00% | 337,124 |
| 2022-06-29 | 2022-06-27 | 13.623 | 27,131 | +1,808 | 0.00% | 369,593 |
| 2022-06-28 | 2022-06-24 | 14.507 | 25,323 | -5,426 | 0.00% | 367,364 |
| 2022-06-27 | 2022-06-23 | 13.866 | 30,749 | +3,618 | 0.00% | 426,360 |
| 2022-06-16 | 2022-06-14 | 14.242 | 27,131 | +1,808 | 0.00% | 386,393 |
| 2022-06-07 | 2022-06-02 | 15.453 | 25,323 | +173 | 0.00% | 391,321 |
| 2022-06-02 | 2022-05-31 | 15.565 | 25,150 | -19,760 | 0.00% | 391,448 |
| 2022-05-24 | 2022-05-20 | 15.030 | 44,910 | -3,593 | 0.00% | 675,002 |
| 2022-05-19 | 2022-05-17 | 14.117 | 48,503 | -1,796 | 0.00% | 684,725 |
| 2022-04-25 | 2022-04-21 | 13.182 | 50,299 | +14,371 | 0.00% | 663,040 |
| 2022-04-22 | 2022-04-20 | 14.028 | 35,928 | +7,186 | 0.00% | 504,002 |
| 2022-04-01 | 2022-03-30 | 15.743 | 28,742 | -1,797 | 0.00% | 452,475 |
| 2022-03-23 | 2022-03-21 | 15.520 | 30,539 | -1,796 | 0.00% | 473,965 |
| 2022-03-21 | 2022-03-17 | 15.587 | 32,335 | +3,593 | 0.00% | 503,999 |
| 2022-03-14 | 2022-03-10 | 16.500 | 28,742 | -3,593 | 0.00% | 474,235 |
| 2022-03-10 | 2022-03-08 | 14.763 | 32,335 | -1,796 | 0.00% | 477,359 |
| 2022-03-04 | 2022-03-02 | 14.362 | 34,131 | +1,796 | 0.00% | 490,193 |
| 2022-02-17 | 2022-02-15 | 15.720 | 32,335 | -8,982 | 0.00% | 508,319 |
| 2022-01-28 | 2022-01-26 | 14.652 | 41,317 | -136,526 | 0.00% | 605,359 |
| 2022-01-21 | 2022-01-19 | 13.650 | 177,843 | +44,910 | 0.00% | 2,427,480 |
| 2022-01-20 | 2022-01-18 | 13.961 | 132,933 | +44,910 | 0.00% | 1,855,918 |
| 2022-01-14 | 2022-01-12 | 13.805 | 88,023 | +44,910 | 0.00% | 1,215,196 |
| 2022-01-06 | 2022-01-04 | 14.318 | 43,113 | -3,593 | 0.00% | 617,274 |
| 2022-01-05 | 2022-01-03 | 14.696 | 46,706 | +3,593 | 0.00% | 686,396 |
| 2021-12-21 | 2021-12-17 | 15.275 | 43,113 | +10,778 | 0.00% | 658,553 |
| 2021-12-20 | 2021-12-16 | 16.856 | 32,335 | -1,796 | 0.00% | 545,039 |
| 2021-12-15 | 2021-12-13 | 16.745 | 34,131 | -1,797 | 0.00% | 571,512 |
| 2021-12-10 | 2021-12-08 | 16.210 | 35,928 | -1,796 | 0.00% | 582,402 |
| 2021-12-09 | 2021-12-07 | 15.698 | 37,724 | +1,796 | 0.00% | 592,196 |
| 2021-12-08 | 2021-12-06 | 15.654 | 35,928 | -1,796 | 0.00% | 562,402 |
| 2021-12-06 | 2021-12-02 | 15.876 | 37,724 | -44,910 | 0.00% | 598,916 |
| 2021-11-26 | 2021-11-24 | 15.275 | 82,634 | -16,168 | 0.00% | 1,262,238 |
| 2021-11-24 | 2021-11-22 | 16.188 | 98,802 | -26,946 | 0.00% | 1,599,406 |
| 2021-11-22 | 2021-11-18 | 16.210 | 125,748 | +3,593 | 0.00% | 2,038,407 |
| 2021-11-18 | 2021-11-16 | 16.143 | 122,155 | -1,796 | 0.00% | 1,972,004 |
| 2021-11-12 | 2021-11-10 | 15.453 | 123,951 | -44,910 | 0.00% | 1,915,437 |
| 2021-11-11 | 2021-11-09 | 15.899 | 168,861 | +44,910 | 0.00% | 2,684,640 |
| 2021-11-10 | 2021-11-08 | 15.631 | 123,951 | -3,593 | 0.00% | 1,937,517 |
| 2021-11-09 | 2021-11-05 | 15.654 | 127,544 | -5,389 | 0.00% | 1,996,521 |
| 2021-11-08 | 2021-11-04 | 15.921 | 132,933 | +1,796 | 0.00% | 2,116,398 |
| 2021-11-05 | 2021-11-03 | 15.854 | 131,137 | +97,006 | 0.00% | 2,079,044 |
| 2021-11-04 | 2021-11-02 | 17.101 | 34,131 | +1,796 | 0.00% | 583,672 |
| 2021-11-01 | 2021-10-28 | 17.813 | 32,335 | -3,593 | 0.00% | 575,998 |
| 2021-10-29 | 2021-10-27 | 17.235 | 35,928 | +3,593 | 0.00% | 619,202 |
| 2021-10-20 | 2021-10-18 | 17.925 | 32,335 | +1,796 | 0.00% | 579,598 |
| 2021-10-19 | 2021-10-15 | 17.702 | 30,539 | -1,796 | 0.00% | 540,605 |
| 2021-10-18 | 2021-10-12 | 16.633 | 32,335 | +1,796 | 0.00% | 537,839 |
| 2021-10-15 | 2021-10-11 | 16.789 | 30,539 | -1,796 | 0.00% | 512,725 |
| 2021-10-11 | 2021-10-07 | 16.678 | 32,335 | -7,186 | 0.00% | 539,279 |
| 2021-10-08 | 2021-10-06 | 16.143 | 39,521 | +7,186 | 0.00% | 638,005 |
| 2021-10-07 | 2021-10-05 | 16.589 | 32,335 | -1,796 | 0.00% | 536,399 |
| 2021-09-28 | 2021-09-24 | 18.459 | 34,131 | +5,389 | 0.00% | 630,031 |
| 2021-09-20 | 2021-09-16 | 18.771 | 28,742 | +1,796 | 0.00% | 539,514 |
| 2021-09-15 | 2021-09-13 | 19.573 | 26,946 | -44,910 | 0.00% | 527,402 |
| 2021-09-13 | 2021-09-09 | 19.617 | 71,856 | +1,797 | 0.00% | 1,409,605 |
| 2021-09-09 | 2021-09-07 | 19.840 | 70,059 | +44,909 | 0.00% | 1,389,953 |
| 2021-09-08 | 2021-09-06 | 20.107 | 25,150 | +1,797 | 0.00% | 505,690 |
| 2021-09-07 | 2021-09-03 | 20.285 | 23,353 | +3,593 | 0.00% | 473,718 |
| 2021-09-03 | 2021-09-01 | 19.884 | 19,760 | +1,796 | 0.00% | 392,913 |
| 2021-09-02 | 2021-08-31 | 20.931 | 17,964 | +1,796 | 0.00% | 376,001 |
| 2021-09-01 | 2021-08-30 | 21.020 | 16,168 | -10,778 | 0.00% | 339,850 |
| 2021-08-31 | 2021-08-27 | 19.216 | 26,946 | -91,616 | 0.00% | 517,802 |
| 2021-08-30 | 2021-08-26 | 19.060 | 118,562 | +1,796 | 0.00% | 2,259,840 |
| 2021-08-27 | 2021-08-25 | 19.194 | 116,766 | -7,185 | 0.00% | 2,241,208 |
| 2021-08-26 | 2021-08-24 | 18.036 | 123,951 | -3,593 | 0.00% | 2,235,597 |
| 2021-08-25 | 2021-08-23 | 17.702 | 127,544 | -50,299 | 0.00% | 2,257,801 |
| 2021-08-24 | 2021-08-20 | 17.079 | 177,843 | +44,910 | 0.00% | 3,037,320 |
| 2021-08-23 | 2021-08-19 | 17.101 | 132,933 | -3,593 | 0.00% | 2,273,278 |
| 2021-08-20 | 2021-08-18 | 17.524 | 136,526 | +5,389 | 0.00% | 2,392,481 |
| 2021-08-18 | 2021-08-16 | 17.114 | 131,137 | +5,389 | 0.00% | 2,244,305 |
| 2021-08-17 | 2021-08-13 | 17.992 | 125,748 | +3,183 | 0.00% | 2,262,512 |
| 2021-08-16 | 2021-08-12 | 18.105 | 122,565 | +7,105 | 0.00% | 2,219,042 |
| 2021-08-13 | 2021-08-11 | 18.195 | 115,460 | +3,553 | 0.00% | 2,100,806 |
| 2021-08-12 | 2021-08-10 | 18.893 | 111,907 | +1,776 | 0.00% | 2,114,279 |
| 2021-08-11 | 2021-08-09 | 19.524 | 110,131 | +5,329 | 0.00% | 2,150,165 |
| 2021-08-06 | 2021-08-04 | 20.379 | 104,802 | +88,815 | 0.00% | 2,135,803 |
| 2021-08-05 | 2021-08-03 | 19.861 | 15,987 | -5,329 | 0.00% | 317,526 |
| 2021-08-04 | 2021-08-02 | 18.330 | 21,316 | -1,776 | 0.00% | 390,727 |
| 2021-08-03 | 2021-07-30 | 17.565 | 23,092 | -1,776 | 0.00% | 405,601 |
| 2021-08-02 | 2021-07-29 | 17.002 | 24,868 | -7,105 | 0.00% | 422,796 |
| 2021-07-30 | 2021-07-28 | 15.988 | 31,973 | +1,776 | 0.00% | 511,193 |
| 2021-07-29 | 2021-07-27 | 16.304 | 30,197 | +1,776 | 0.00% | 492,318 |
| 2021-07-28 | 2021-07-26 | 17.159 | 28,421 | +3,553 | 0.00% | 487,683 |
| 2021-07-27 | 2021-07-23 | 17.700 | 24,868 | -8,882 | 0.00% | 440,156 |
| 2021-07-23 | 2021-07-21 | 17.024 | 33,750 | +3,553 | 0.00% | 574,564 |
| 2021-07-21 | 2021-07-19 | 17.565 | 30,197 | -3,553 | 0.00% | 530,397 |
| 2021-07-20 | 2021-07-16 | 17.249 | 33,750 | +1,777 | 0.00% | 582,164 |
| 2021-07-19 | 2021-07-15 | 17.610 | 31,973 | +1,776 | 0.00% | 563,032 |
| 2021-07-15 | 2021-07-13 | 18.375 | 30,197 | +1,776 | 0.00% | 554,877 |
| 2021-07-14 | 2021-07-12 | 17.925 | 28,421 | -3,552 | 0.00% | 509,443 |
| 2021-07-13 | 2021-07-09 | 17.542 | 31,973 | +3,552 | 0.00% | 560,872 |
| 2021-07-12 | 2021-07-08 | 17.565 | 28,421 | +3,553 | 0.00% | 499,203 |
| 2021-07-08 | 2021-07-06 | 17.475 | 24,868 | +1,776 | 0.00% | 434,556 |
| 2021-07-07 | 2021-07-05 | 17.610 | 23,092 | -1,776 | 0.00% | 406,641 |
| 2021-07-06 | 2021-07-02 | 17.339 | 24,868 | +8,881 | 0.00% | 431,196 |
| 2021-07-05 | 2021-06-30 | 18.871 | 15,987 | -23,092 | 0.00% | 301,685 |
| 2021-07-02 | 2021-06-29 | 19.479 | 39,079 | -1,776 | 0.00% | 761,207 |
| 2021-06-30 | 2021-06-28 | 18.420 | 40,855 | -3,553 | 0.00% | 752,561 |
| 2021-06-29 | 2021-06-25 | 18.488 | 44,408 | +5,329 | 0.00% | 821,008 |
| 2021-06-28 | 2021-06-24 | 18.060 | 39,079 | +7,106 | 0.00% | 705,766 |
| 2021-06-25 | 2021-06-23 | 17.475 | 31,973 | -1,777 | 0.00% | 558,712 |
| 2021-06-24 | 2021-06-22 | 17.677 | 33,750 | -5,329 | 0.00% | 596,604 |
| 2021-06-23 | 2021-06-21 | 17.587 | 39,079 | +1,777 | 0.00% | 687,286 |
| 2021-06-22 | 2021-06-18 | 16.821 | 37,302 | -3,553 | 0.00% | 627,474 |
| 2021-06-18 | 2021-06-16 | 15.628 | 40,855 | +3,553 | 0.00% | 638,481 |
| 2021-06-16 | 2021-06-11 | 16.957 | 37,302 | +7,105 | 0.00% | 632,514 |
| 2021-06-11 | 2021-06-09 | 15.178 | 30,197 | -5,329 | 0.00% | 458,318 |
| 2021-06-04 | 2021-06-02 | 15.110 | 35,526 | +3,553 | 0.00% | 536,799 |
| 2021-06-03 | 2021-06-01 | 15.943 | 31,973 | -8,882 | 0.00% | 509,753 |
| 2021-06-01 | 2021-05-28 | 15.707 | 40,855 | -4,765 | 0.00% | 641,718 |
| 2021-05-24 | 2021-05-20 | 14.613 | 45,620 | -3,509 | 0.00% | 666,642 |
| 2021-05-21 | 2021-05-18 | 13.975 | 49,129 | -8,773 | 0.00% | 686,559 |
| 2021-05-20 | 2021-05-17 | 13.382 | 57,902 | -78,958 | 0.00% | 774,839 |
| 2021-05-14 | 2021-05-12 | 12.447 | 136,860 | -87,730 | 0.00% | 1,703,526 |
| 2021-05-12 | 2021-05-10 | 12.174 | 224,590 | +87,730 | 0.00% | 2,734,080 |
| 2021-05-11 | 2021-05-07 | 11.741 | 136,860 | +87,731 | 0.00% | 1,606,806 |
| 2021-05-10 | 2021-05-06 | 12.630 | 49,129 | -3,509 | 0.00% | 620,479 |
| 2021-05-07 | 2021-05-05 | 13.405 | 52,638 | +3,509 | 0.00% | 705,596 |
| 2021-05-06 | 2021-05-04 | 14.066 | 49,129 | +7,018 | 0.00% | 691,039 |
| 2021-05-04 | 2021-04-30 | 14.818 | 42,111 | +5,264 | 0.00% | 624,006 |
| 2021-05-03 | 2021-04-29 | 15.342 | 36,847 | +1,755 | 0.00% | 565,323 |
| 2021-04-29 | 2021-04-27 | 15.000 | 35,092 | +5,264 | 0.00% | 526,397 |
| 2021-04-28 | 2021-04-26 | 15.434 | 29,828 | +8,773 | 0.00% | 460,355 |
| 2021-04-27 | 2021-04-23 | 16.095 | 21,055 | -15,792 | 0.00% | 338,875 |
| 2021-04-26 | 2021-04-22 | 15.069 | 36,847 | +3,509 | 0.00% | 555,243 |
| 2021-04-23 | 2021-04-21 | 15.388 | 33,338 | +1,755 | 0.00% | 513,007 |
| 2021-04-21 | 2021-04-19 | 15.821 | 31,583 | -1,755 | 0.00% | 499,681 |
| 2021-04-20 | 2021-04-16 | 15.069 | 33,338 | -8,773 | 0.00% | 502,366 |
| 2021-04-19 | 2021-04-15 | 14.545 | 42,111 | +3,510 | 0.00% | 612,486 |
| 2021-04-16 | 2021-04-14 | 14.704 | 38,601 | -5,264 | 0.00% | 567,594 |
| 2021-04-15 | 2021-04-13 | 14.408 | 43,865 | +5,264 | 0.00% | 631,997 |
| 2021-04-14 | 2021-04-12 | 14.818 | 38,601 | +5,263 | 0.00% | 571,994 |
| 2021-04-13 | 2021-04-09 | 15.411 | 33,338 | -8,773 | 0.00% | 513,767 |
| 2021-04-12 | 2021-04-08 | 15.274 | 42,111 | +10,528 | 0.00% | 643,206 |
| 2021-04-09 | 2021-04-07 | 15.616 | 31,583 | +1,755 | 0.00% | 493,201 |
| 2021-04-08 | 2021-04-01 | 16.346 | 29,828 | -12,283 | 0.00% | 487,554 |
| 2021-03-26 | 2021-03-24 | 14.932 | 42,111 | +3,510 | 0.00% | 628,806 |
| 2021-03-25 | 2021-03-23 | 15.935 | 38,601 | +5,263 | 0.00% | 615,114 |
| 2021-03-24 | 2021-03-22 | 16.095 | 33,338 | -3,509 | 0.00% | 536,567 |
| 2021-03-23 | 2021-03-19 | 15.456 | 36,847 | +17,546 | 0.00% | 569,523 |
| 2021-03-19 | 2021-03-17 | 16.368 | 19,301 | +3,510 | 0.00% | 315,925 |
| 2021-03-18 | 2021-03-16 | 16.460 | 15,791 | +5,263 | 0.00% | 259,912 |
| 2021-03-16 | 2021-03-12 | 17.098 | 10,528 | -7,018 | 0.00% | 180,006 |
| 2021-03-12 | 2021-03-10 | 15.388 | 17,546 | +5,264 | 0.00% | 269,999 |
| 2021-03-11 | 2021-03-09 | 14.750 | 12,282 | -1,755 | 0.00% | 181,156 |
| 2021-03-09 | 2021-03-05 | 14.659 | 14,037 | +7,019 | 0.00% | 205,762 |
| 2021-03-04 | 2021-03-02 | 17.987 | 7,018 | +1,754 | 0.00% | 126,232 |
| 2021-02-24 | 2021-02-22 | 21.566 | 5,264 | -1,754 | 0.00% | 113,524 |
| 2021-02-23 | 2021-02-19 | 22.592 | 7,018 | +3,509 | 0.00% | 158,550 |
| 2021-02-22 | 2021-02-18 | 22.569 | 3,509 | +1,754 | 0.00% | 79,195 |
| 2021-02-18 | 2021-02-16 | 23.823 | 1,755 | -3,509 | 0.00% | 41,809 |
| 2021-02-17 | 2021-02-11 | 22.410 | 5,264 | -43,865 | 0.00% | 117,964 |
| 2021-02-09 | 2021-02-05 | 21.179 | 49,129 | -1,755 | 0.00% | 1,040,479 |
| 2021-02-02 | 2021-01-29 | 19.378 | 50,884 | -1,754 | 0.00% | 986,006 |
| 2021-01-28 | 2021-01-26 | 21.520 | 52,638 | +3,509 | 0.00% | 1,132,794 |
| 2021-01-25 | 2021-01-21 | 22.136 | 49,129 | +1,755 | 0.00% | 1,087,519 |
| 2021-01-14 | 2021-01-12 | 22.854 | 47,374 | +1,754 | 0.00% | 1,082,690 |
| 2021-01-13 | 2021-01-11 | 22.569 | 45,620 | +43,865 | 0.00% | 1,029,604 |
| 2021-01-07 | 2021-01-05 | 22.968 | 1,755 | +1,755 | 0.00% | 40,309 |
| 2020-12-21 | 2020-12-17 | 17.121 | 0 | -1,755 | ||
| 2020-11-27 | 2020-11-25 | 16.323 | 1,755 | +1,755 | 0.00% | 28,646 |
| 2020-11-11 | 2020-11-09 | 16.528 | 0 | -17,546 | ||
| 2020-11-06 | 2020-11-04 | 14.248 | 17,546 | +17,546 | 0.00% | 249,999 |
| 2020-11-02 | 2020-10-29 | 16.482 | 0 | -7,018 | ||
| 2020-10-27 | 2020-10-22 | 14.339 | 7,018 | +3,509 | 0.00% | 100,634 |
| 2020-10-19 | 2020-10-15 | 15.023 | 3,509 | +1,754 | 0.00% | 52,717 |
| 2020-10-15 | 2020-10-12 | 15.251 | 1,755 | -8,773 | 0.00% | 26,766 |
| 2020-10-14 | 2020-10-09 | 15.570 | 10,528 | +10,528 | 0.00% | 163,925 |
| 2020-06-12 | 2020-06-10 | 7.560 | 0 | -41,717 | ||
| 2020-05-28 | 2020-05-26 | 6.512 | 41,717 | -48,958 | 0.00% | 271,681 |
| 2020-05-26 | 2020-05-22 | 6.328 | 90,675 | +48,958 | 0.00% | 573,826 |
| 2020-05-19 | 2020-05-15 | 6.382 | 41,717 | +650 | 0.00% | 266,225 |
| 2020-05-04 | 2020-04-28 | 5.669 | 41,067 | -8,556 | 0.00% | 232,798 |
| 2020-04-28 | 2020-04-24 | 5.295 | 49,623 | +8,556 | 0.00% | 262,739 |
| 2020-04-15 | 2020-04-09 | 5.283 | 41,067 | +41,067 | 0.00% | 216,958 |
| 2019-12-23 | 2019-12-19 | 6.218 | 0 | -8,556 | ||
| 2019-11-21 | 2019-11-19 | 5.423 | 8,556 | -8,555 | 0.00% | 46,402 |
| 2019-11-20 | 2019-11-18 | 5.306 | 17,111 | +8,555 | 0.00% | 90,798 |
| 2019-11-18 | 2019-11-14 | 5.341 | 8,556 | -8,555 | 0.00% | 45,702 |
| 2019-11-13 | 2019-11-11 | 5.271 | 17,111 | +8,555 | 0.00% | 90,198 |
| 2019-09-26 | 2019-09-24 | 5.938 | 8,556 | +8,556 | 0.00% | 50,802 |
| 2019-09-24 | 2019-09-20 | 6.078 | 0 | -8,556 | ||
| 2019-08-28 | 2019-08-26 | 5.564 | 8,556 | -19,228 | 0.00% | 47,602 |
| 2019-08-26 | 2019-08-22 | 5.528 | 27,784 | +19,228 | 0.00% | 153,603 |
| 2019-08-20 | 2019-08-16 | 4.854 | 8,556 | +109 | 0.00% | 41,530 |
| 2019-05-17 | 2019-05-15 | 5.236 | 8,447 | +83 | 0.00% | 44,232 |
| 2019-04-17 | 2019-04-15 | 4.961 | 8,364 | -8,365 | 0.00% | 41,498 |
| 2019-04-02 | 2019-03-29 | 4.519 | 16,729 | -8,364 | 0.00% | 75,600 |
| 2019-03-21 | 2019-03-19 | 4.698 | 25,093 | -16,729 | 0.00% | 117,898 |
| 2019-03-19 | 2019-03-15 | 4.388 | 41,822 | +16,729 | 0.00% | 183,498 |
| 2019-03-14 | 2019-03-12 | 4.495 | 25,093 | -16,729 | 0.00% | 112,798 |
| 2019-03-13 | 2019-03-11 | 4.340 | 41,822 | -8,365 | 0.00% | 181,498 |
| 2019-03-12 | 2019-03-08 | 4.137 | 50,187 | +25,094 | 0.00% | 207,601 |
| 2019-03-08 | 2019-03-06 | 4.603 | 25,093 | +8,364 | 0.00% | 115,498 |
| 2019-02-20 | 2019-02-18 | 3.862 | 16,729 | -8,364 | 0.00% | 64,600 |
| 2019-02-19 | 2019-02-15 | 3.814 | 25,093 | +8,364 | 0.00% | 95,698 |
| 2018-11-07 | 2018-11-05 | 3.455 | 16,729 | -8,364 | 0.00% | 57,800 |
| 2018-08-29 | 2018-08-27 | 2.726 | 25,093 | -25,094 | 0.00% | 68,399 |
| 2018-08-21 | 2018-08-17 | 2.546 | 50,187 | -8,364 | 0.00% | 127,800 |
| 2018-08-13 | 2018-08-09 | 2.798 | 58,551 | +2,019 | 0.00% | 163,849 |
| 2018-08-03 | 2018-08-01 | 2.786 | 56,532 | +24,228 | 0.00% | 157,499 |
| 2018-08-01 | 2018-07-30 | 2.984 | 32,304 | +8,076 | 0.00% | 96,400 |
| 2018-07-18 | 2018-07-16 | 2.947 | 24,228 | -24,228 | 0.00% | 71,400 |
| 2018-07-06 | 2018-07-04 | 2.761 | 48,456 | +8,076 | 0.00% | 133,799 |
| 2018-07-05 | 2018-07-03 | 2.848 | 40,380 | +16,152 | 0.00% | 114,999 |
| 2018-06-20 | 2018-06-15 | 3.120 | 24,228 | -24,228 | 0.00% | 75,600 |
| 2018-06-19 | 2018-06-14 | 3.034 | 48,456 | +24,228 | 0.00% | 146,999 |
| 2018-06-14 | 2018-06-12 | 3.009 | 24,228 | -24,228 | 0.00% | 72,900 |
| 2018-06-11 | 2018-06-07 | 3.333 | 48,456 | +1,294 | 0.00% | 161,514 |
| 2018-06-07 | 2018-06-05 | 3.410 | 47,162 | -23,580 | 0.00% | 160,801 |
| 2018-06-06 | 2018-06-04 | 3.460 | 70,742 | +7,860 | 0.00% | 244,799 |
| 2018-06-05 | 2018-06-01 | 4.058 | 62,882 | +62,882 | 0.00% | 255,199 |
| 2018-04-12 | 2018-04-10 | 4.364 | 0 | -7,860 | ||
| 2018-03-01 | 2018-02-27 | 4.275 | 7,860 | +7,860 | 0.00% | 33,599 |
| 2018-01-11 | 2018-01-09 | 4.440 | 0 | -23,581 | ||
| 2018-01-09 | 2018-01-05 | 4.224 | 23,581 | -15,720 | 0.00% | 99,601 |
| 2018-01-08 | 2018-01-04 | 4.109 | 39,301 | -15,721 | 0.00% | 161,499 |
| 2017-09-21 | 2017-09-19 | 3.664 | 55,022 | -18,865 | 0.00% | 201,600 |
| 2017-09-05 | 2017-09-01 | 3.346 | 73,887 | -9,432 | 0.00% | 247,222 |
| 2017-09-01 | 2017-08-30 | 3.371 | 83,319 | -78,603 | 0.00% | 280,900 |
| 2017-08-30 | 2017-08-28 | 3.320 | 161,922 | +9,433 | 0.00% | 537,662 |
| 2017-08-29 | 2017-08-25 | 3.295 | 152,489 | -15,721 | 0.00% | 502,459 |
| 2017-08-16 | 2017-08-14 | 3.320 | 168,210 | -4,716 | 0.00% | 558,541 |
| 2017-08-11 | 2017-08-09 | 3.579 | 172,926 | +5,105 | 0.00% | 618,869 |
| 2017-08-10 | 2017-08-08 | 3.631 | 167,821 | -42,718 | 0.00% | 609,400 |
| 2017-08-09 | 2017-08-07 | 3.566 | 210,539 | -76,283 | 0.00% | 750,719 |
| 2017-08-02 | 2017-07-31 | 3.225 | 286,822 | -160,192 | 0.01% | 924,962 |
| 2017-07-27 | 2017-07-25 | 3.068 | 447,014 | -15,257 | 0.01% | 1,371,239 |
| 2017-07-25 | 2017-07-21 | 2.976 | 462,271 | +76,282 | 0.01% | 1,375,620 |
| 2017-07-24 | 2017-07-20 | 3.081 | 385,989 | -15,256 | 0.01% | 1,189,101 |
| 2017-07-20 | 2017-07-18 | 3.002 | 401,245 | +15,256 | 0.01% | 1,204,540 |
| 2017-07-07 | 2017-07-05 | 2.792 | 385,989 | +68,655 | 0.01% | 1,077,781 |
| 2017-06-23 | 2017-06-21 | 3.054 | 317,334 | -15,257 | 0.01% | 969,279 |
| 2017-06-22 | 2017-06-20 | 3.015 | 332,591 | -10,679 | 0.01% | 1,002,800 |
| 2017-06-19 | 2017-06-15 | 3.202 | 343,270 | +8,801 | 0.01% | 1,099,183 |
| 2017-06-14 | 2017-06-12 | 3.175 | 334,469 | +10,406 | 0.01% | 1,062,001 |
| 2017-06-08 | 2017-06-06 | 3.296 | 324,063 | +14,865 | 0.01% | 1,068,200 |
| 2017-06-07 | 2017-06-05 | 3.310 | 309,198 | -17,838 | 0.01% | 1,023,361 |
| 2017-06-06 | 2017-06-02 | 3.216 | 327,036 | -7,433 | 0.01% | 1,051,600 |
| 2017-06-02 | 2017-05-31 | 3.283 | 334,469 | -10,405 | 0.01% | 1,098,001 |
| 2017-05-31 | 2017-05-26 | 3.242 | 344,874 | +10,405 | 0.01% | 1,118,239 |
| 2017-05-25 | 2017-05-23 | 3.189 | 334,469 | +10,406 | 0.01% | 1,066,501 |
| 2017-05-22 | 2017-05-18 | 3.242 | 324,063 | -7,433 | 0.01% | 1,050,760 |
| 2017-05-05 | 2017-05-02 | 3.251 | 331,496 | +2,242 | 0.01% | 1,077,689 |
| 2017-04-24 | 2017-04-20 | 3.210 | 329,254 | +7,382 | 0.01% | 1,057,020 |
| 2017-04-21 | 2017-04-19 | 3.373 | 321,872 | -11,811 | 0.01% | 1,085,641 |
| 2017-04-05 | 2017-03-31 | 3.359 | 333,683 | -10,336 | 0.01% | 1,120,958 |
| 2017-03-29 | 2017-03-27 | 3.359 | 344,019 | +10,336 | 0.01% | 1,155,681 |
| 2017-03-28 | 2017-03-24 | 3.414 | 333,683 | +14,764 | 0.01% | 1,139,038 |
| 2017-03-27 | 2017-03-23 | 3.373 | 318,919 | +85,636 | 0.01% | 1,075,681 |
| 2017-03-21 | 2017-03-17 | 3.535 | 233,283 | -147,648 | 0.00% | 824,760 |
| 2017-03-14 | 2017-03-10 | 3.441 | 380,931 | +73,824 | 0.01% | 1,310,641 |
| 2017-03-13 | 2017-03-09 | 3.495 | 307,107 | +14,765 | 0.01% | 1,073,280 |
| 2017-03-10 | 2017-03-08 | 3.508 | 292,342 | +73,824 | 0.01% | 1,025,639 |
| 2017-03-06 | 2017-03-02 | 3.657 | 218,518 | -16,242 | 0.00% | 799,199 |
| 2017-03-03 | 2017-03-01 | 3.671 | 234,760 | +38,389 | 0.00% | 861,781 |
| 2017-03-02 | 2017-02-28 | 3.698 | 196,371 | -14,765 | 0.00% | 726,179 |
| 2017-02-22 | 2017-02-20 | 3.712 | 211,136 | +8,859 | 0.00% | 783,640 |
| 2017-02-10 | 2017-02-08 | 3.657 | 202,277 | +10,335 | 0.00% | 739,799 |
| 2017-02-09 | 2017-02-07 | 3.617 | 191,942 | -7,382 | 0.00% | 694,201 |
| 2017-02-01 | 2017-01-25 | 3.630 | 199,324 | +32,482 | 0.00% | 723,599 |
| 2017-01-20 | 2017-01-18 | 3.590 | 166,842 | -17,717 | 0.00% | 598,901 |
| 2017-01-09 | 2017-01-05 | 3.563 | 184,559 | -7,383 | 0.00% | 657,498 |
| 2016-12-29 | 2016-12-23 | 3.346 | 191,942 | +7,383 | 0.00% | 642,201 |
| 2016-12-06 | 2016-12-02 | 3.481 | 184,559 | +73,823 | 0.00% | 642,498 |
| 2016-11-25 | 2016-11-23 | 3.657 | 110,736 | -73,823 | 0.00% | 405,001 |
| 2016-11-15 | 2016-11-11 | 3.468 | 184,559 | +73,823 | 0.00% | 639,998 |
| 2016-10-31 | 2016-10-27 | 3.820 | 110,736 | -13,288 | 0.00% | 423,001 |
| 2016-10-24 | 2016-10-19 | 3.712 | 124,024 | +13,288 | 0.00% | 460,320 |
| 2016-10-20 | 2016-10-18 | 3.820 | 110,736 | +10,336 | 0.00% | 423,001 |
| 2016-10-18 | 2016-10-14 | 3.928 | 100,400 | +7,382 | 0.00% | 394,399 |
| 2016-10-14 | 2016-10-12 | 3.888 | 93,018 | +36,912 | 0.00% | 361,620 |
| 2016-10-13 | 2016-10-11 | 3.915 | 56,106 | +11,812 | 0.00% | 219,640 |
| 2016-09-28 | 2016-09-26 | 4.253 | 44,294 | +36,912 | 0.00% | 188,399 |
| 2016-09-20 | 2016-09-15 | 4.429 | 7,382 | -8,859 | 0.00% | 32,698 |
| 2016-09-19 | 2016-09-14 | 4.375 | 16,241 | -14,765 | 0.00% | 71,059 |
| 2016-09-09 | 2016-09-07 | 4.402 | 31,006 | +7,382 | 0.00% | 136,500 |
| 2016-09-08 | 2016-09-06 | 4.497 | 23,624 | +23,624 | 0.00% | 106,242 |
| 2016-09-07 | 2016-09-05 | 4.375 | 0 | -7,382 | ||
| 2016-08-29 | 2016-08-25 | 4.362 | 7,382 | +7,382 | 0.00% | 32,198 |
| 2016-08-22 | 2016-08-18 | 4.592 | 0 | -7,382 | ||
| 2016-08-17 | 2016-08-15 | 4.362 | 7,382 | +7,382 | 0.00% | 32,198 |
| 2016-08-10 | 2016-08-08 | 4.567 | 0 | -7,204 | ||
| 2016-08-08 | 2016-08-04 | 4.345 | 7,204 | +7,204 | 0.00% | 31,300 |
| 2016-07-29 | 2016-07-27 | 4.275 | 0 | -4,322 | ||
| 2016-07-26 | 2016-07-22 | 4.220 | 4,322 | +4,322 | 0.00% | 18,238 |
| 2016-06-23 | 2016-06-21 | 4.206 | 0 | -7,204 | ||
| 2016-06-22 | 2016-06-20 | 4.150 | 7,204 | +7,204 | 0.00% | 29,900 |
| 2015-08-04 | 2015-07-31 | 4.766 | 0 | -7,008 | ||
| 2015-07-29 | 2015-07-27 | 4.338 | 7,008 | +7,008 | 0.00% | 30,399 |
| 2015-04-10 | 2015-04-08 | 3.863 | 0 | -13,927 | ||
| 2015-04-08 | 2015-04-01 | 3.404 | 13,927 | +13,927 | 0.00% | 47,401 |
| 2015-03-25 | 2015-03-23 | 3.475 | 0 | -139,268 | ||
| 2015-03-17 | 2015-03-13 | 3.289 | 139,268 | +139,268 | 0.00% | 458,001 |
| 2015-03-10 | 2015-03-06 | 3.619 | 0 | -208,902 | ||
| 2015-02-23 | 2015-02-16 | 3.030 | 208,902 | -208,901 | 0.00% | 633,001 |
| 2014-12-16 | 2014-12-12 | 3.260 | 417,803 | +417,803 | 0.01% | 1,362,000 |
| 2014-12-15 | 2014-12-11 | 3.174 | 0 | -13,927 | ||
| 2014-12-12 | 2014-12-10 | 3.202 | 13,927 | -13,927 | 0.00% | 44,601 |
| 2014-12-03 | 2014-12-01 | 3.001 | 27,854 | +13,927 | 0.00% | 83,601 |
| 2014-12-02 | 2014-11-28 | 3.202 | 13,927 | +13,927 | 0.00% | 44,601 |
| 2014-11-28 | 2014-11-26 | 3.303 | 0 | -6,963 | ||
| 2014-11-17 | 2014-11-13 | 3.518 | 6,963 | -6,964 | 0.00% | 24,499 |
| 2014-11-12 | 2014-11-10 | 3.518 | 13,927 | -6,963 | 0.00% | 49,001 |
| 2014-10-30 | 2014-10-28 | 3.863 | 20,890 | +13,927 | 0.00% | 80,699 |
| 2014-09-12 | 2014-09-10 | 3.561 | 6,963 | -2,786 | 0.00% | 24,799 |
| 2014-09-08 | 2014-09-04 | 3.504 | 9,749 | -348,169 | 0.00% | 34,161 |
| 2014-09-01 | 2014-08-28 | 3.260 | 357,918 | +348,169 | 0.01% | 1,166,780 |
| 2014-08-21 | 2014-08-19 | 3.231 | 9,749 | -355,132 | 0.00% | 31,501 |
| 2014-08-06 | 2014-08-04 | 3.168 | 364,881 | +348,289 | 0.01% | 1,155,852 |
| 2014-07-24 | 2014-07-22 | 3.385 | 16,592 | -396,831 | 0.00% | 56,159 |
| 2014-07-17 | 2014-07-15 | 3.298 | 413,423 | -6,913 | 0.01% | 1,363,441 |
| 2014-07-14 | 2014-07-10 | 3.110 | 420,336 | +6,913 | 0.01% | 1,307,200 |
| 2014-07-08 | 2014-07-04 | 3.124 | 413,423 | -27,653 | 0.01% | 1,291,681 |
| 2014-07-07 | 2014-07-03 | 3.081 | 441,076 | +13,826 | 0.01% | 1,358,939 |
| 2014-06-30 | 2014-06-26 | 2.922 | 427,250 | +6,914 | 0.01% | 1,248,361 |
| 2014-06-26 | 2014-06-24 | 2.878 | 420,336 | +6,913 | 0.01% | 1,209,920 |
| 2014-06-19 | 2014-06-17 | 3.052 | 413,423 | +13,827 | 0.01% | 1,261,781 |
| 2014-06-16 | 2014-06-12 | 3.298 | 399,596 | -20,740 | 0.01% | 1,317,840 |
| 2014-06-11 | 2014-06-09 | 3.093 | 420,336 | +54,309 | 0.01% | 1,300,050 |
| 2014-06-10 | 2014-06-06 | 3.064 | 366,027 | +20,563 | 0.01% | 1,121,399 |
| 2014-06-09 | 2014-06-05 | 3.035 | 345,464 | +342,722 | 0.01% | 1,048,320 |
| 2014-05-26 | 2014-05-22 | 3.151 | 2,742 | -342,722 | 0.00% | 8,641 |
| 2014-05-23 | 2014-05-21 | 2.787 | 345,464 | +342,722 | 0.01% | 962,640 |
| 2014-04-22 | 2014-04-16 | 3.283 | 2,742 | +2,742 | 0.00% | 9,001 |
| 2014-04-01 | 2014-03-28 | 3.443 | 0 | -13,709 | ||
| 2014-03-31 | 2014-03-27 | 3.253 | 13,709 | +13,709 | 0.00% | 44,600 |
| 2014-03-25 | 2014-03-21 | 4.172 | 0 | -20,563 | ||
| 2014-03-12 | 2014-03-10 | 3.866 | 20,563 | +20,563 | 0.00% | 79,499 |
| 2014-02-20 | 2014-02-18 | 2.538 | 0 | -6,854 | ||
| 2014-02-05 | 2014-01-30 | 2.378 | 6,854 | -16,451 | 0.00% | 16,299 |
| 2014-02-04 | 2014-01-28 | 2.203 | 23,305 | -41,127 | 0.00% | 51,340 |
| 2014-01-29 | 2014-01-27 | 2.130 | 64,432 | +13,709 | 0.00% | 137,240 |
| 2014-01-28 | 2014-01-24 | 2.232 | 50,723 | +34,272 | 0.00% | 113,220 |
| 2014-01-23 | 2014-01-21 | 2.495 | 16,451 | -27,417 | 0.00% | 41,041 |
| 2014-01-22 | 2014-01-20 | 2.509 | 43,868 | -34,273 | 0.00% | 110,079 |
| 2014-01-21 | 2014-01-17 | 2.480 | 78,141 | +16,451 | 0.00% | 193,801 |
| 2014-01-20 | 2014-01-16 | 2.509 | 61,690 | +41,127 | 0.00% | 154,800 |
| 2014-01-17 | 2014-01-15 | 2.538 | 20,563 | +20,563 | 0.00% | 52,199 |
| 2014-01-14 | 2014-01-10 | 2.641 | 0 | -13,709 | ||
| 2014-01-13 | 2014-01-09 | 2.714 | 13,709 | -4,113 | 0.00% | 37,200 |
| 2014-01-08 | 2014-01-06 | 2.436 | 17,822 | +13,709 | 0.00% | 43,421 |
| 2014-01-07 | 2014-01-03 | 2.524 | 4,113 | +4,113 | 0.00% | 10,381 |
| 2014-01-03 | 2013-12-31 | 2.334 | 0 | -41,127 | ||
| 2013-12-30 | 2013-12-24 | 2.145 | 41,127 | +6,855 | 0.00% | 88,201 |
| 2013-12-27 | 2013-12-20 | 2.115 | 34,272 | +34,272 | 0.00% | 72,500 |
| 2013-12-23 | 2013-12-19 | 2.203 | 0 | -4,113 | ||
| 2013-12-20 | 2013-12-18 | 2.334 | 4,113 | -34,272 | 0.00% | 9,601 |
| 2013-12-18 | 2013-12-16 | 1.897 | 38,385 | +34,272 | 0.00% | 72,800 |
| 2013-12-16 | 2013-12-12 | 1.663 | 4,113 | 0.00% | 6,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy