History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | -19,742 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 19,742 | -13,820 | 0.00% | 47,199 |
| 2025-04-02 | 2025-03-31 | 3.039 | 33,562 | -17,768 | 0.00% | 102,000 |
| 2025-03-26 | 2025-03-24 | 3.242 | 51,330 | -3,949 | 0.00% | 166,400 |
| 2025-03-24 | 2025-03-20 | 3.384 | 55,279 | +13,820 | 0.00% | 187,042 |
| 2025-03-11 | 2025-03-07 | 3.536 | 41,459 | -1,974 | 0.00% | 146,580 |
| 2025-03-05 | 2025-03-03 | 3.617 | 43,433 | -35,536 | 0.00% | 157,080 |
| 2025-03-04 | 2025-02-28 | 3.333 | 78,969 | +5,922 | 0.00% | 263,199 |
| 2025-02-28 | 2025-02-26 | 3.617 | 73,047 | -3,948 | 0.00% | 264,181 |
| 2025-02-25 | 2025-02-21 | 3.455 | 76,995 | +13,820 | 0.00% | 265,980 |
| 2025-02-11 | 2025-02-07 | 3.637 | 63,175 | -19,743 | 0.00% | 229,758 |
| 2025-02-10 | 2025-02-06 | 3.373 | 82,918 | -3,948 | 0.00% | 279,721 |
| 2025-02-07 | 2025-02-05 | 3.242 | 86,866 | -1,974 | 0.00% | 281,599 |
| 2025-01-21 | 2025-01-17 | 3.333 | 88,840 | -5,923 | 0.00% | 296,098 |
| 2025-01-17 | 2025-01-15 | 3.363 | 94,763 | -5,923 | 0.00% | 318,719 |
| 2025-01-16 | 2025-01-14 | 3.211 | 100,686 | -5,923 | 0.00% | 323,340 |
| 2025-01-09 | 2025-01-07 | 3.313 | 106,609 | -5,922 | 0.00% | 353,161 |
| 2025-01-08 | 2025-01-06 | 3.181 | 112,531 | -5,923 | 0.00% | 357,959 |
| 2025-01-07 | 2025-01-03 | 3.029 | 118,454 | -5,923 | 0.00% | 358,800 |
| 2024-12-09 | 2024-12-05 | 3.434 | 124,377 | +5,923 | 0.00% | 427,141 |
| 2024-11-19 | 2024-11-15 | 3.232 | 118,454 | +7,897 | 0.00% | 382,800 |
| 2024-11-15 | 2024-11-13 | 3.444 | 110,557 | +15,794 | 0.00% | 380,800 |
| 2024-11-11 | 2024-11-07 | 3.586 | 94,763 | +3,948 | 0.00% | 339,839 |
| 2024-11-08 | 2024-11-06 | 3.708 | 90,815 | +9,871 | 0.00% | 336,721 |
| 2024-11-04 | 2024-10-31 | 4.042 | 80,944 | -1,974 | 0.00% | 327,182 |
| 2024-11-01 | 2024-10-30 | 3.900 | 82,918 | -1,974 | 0.00% | 323,401 |
| 2024-10-31 | 2024-10-29 | 3.971 | 84,892 | +9,871 | 0.00% | 337,120 |
| 2024-10-29 | 2024-10-25 | 4.255 | 75,021 | -5,923 | 0.00% | 319,201 |
| 2024-10-25 | 2024-10-23 | 3.850 | 80,944 | -15,793 | 0.00% | 311,602 |
| 2024-10-24 | 2024-10-22 | 3.424 | 96,737 | -5,923 | 0.00% | 331,239 |
| 2024-10-23 | 2024-10-21 | 3.343 | 102,660 | -5,923 | 0.00% | 343,200 |
| 2024-10-22 | 2024-10-18 | 3.232 | 108,583 | +3,949 | 0.00% | 350,901 |
| 2024-10-18 | 2024-10-16 | 3.161 | 104,634 | +5,922 | 0.00% | 330,719 |
| 2024-10-17 | 2024-10-15 | 3.242 | 98,712 | +9,872 | 0.00% | 320,001 |
| 2024-10-10 | 2024-10-08 | 3.819 | 88,840 | +7,896 | 0.00% | 339,298 |
| 2024-10-09 | 2024-10-07 | 4.407 | 80,944 | +15,794 | 0.00% | 356,702 |
| 2024-10-08 | 2024-10-04 | 4.397 | 65,150 | -7,897 | 0.00% | 286,441 |
| 2024-10-03 | 2024-09-30 | 4.275 | 73,047 | -9,871 | 0.00% | 312,282 |
| 2024-10-02 | 2024-09-27 | 3.809 | 82,918 | -13,819 | 0.00% | 315,841 |
| 2024-09-12 | 2024-09-10 | 2.847 | 96,737 | +5,922 | 0.00% | 275,379 |
| 2024-08-13 | 2024-08-09 | 3.670 | 90,815 | +2,573 | 0.00% | 333,282 |
| 2024-08-09 | 2024-08-07 | 3.785 | 88,242 | -3,837 | 0.00% | 333,960 |
| 2024-08-06 | 2024-08-02 | 3.639 | 92,079 | +7,674 | 0.00% | 335,041 |
| 2024-07-29 | 2024-07-25 | 3.889 | 84,405 | -5,755 | 0.00% | 328,238 |
| 2024-07-15 | 2024-07-11 | 3.785 | 90,160 | -3,837 | 0.00% | 341,219 |
| 2024-07-11 | 2024-07-09 | 3.607 | 93,997 | +3,837 | 0.00% | 339,080 |
| 2024-07-05 | 2024-07-03 | 3.837 | 90,160 | +3,836 | 0.00% | 345,919 |
| 2024-07-04 | 2024-07-02 | 3.868 | 86,324 | -19,183 | 0.00% | 333,901 |
| 2024-06-25 | 2024-06-21 | 4.379 | 105,507 | +9,592 | 0.00% | 462,001 |
| 2024-06-21 | 2024-06-19 | 4.754 | 95,915 | -3,837 | 0.00% | 455,999 |
| 2024-06-20 | 2024-06-18 | 4.587 | 99,752 | -3,837 | 0.00% | 457,600 |
| 2024-06-18 | 2024-06-14 | 4.535 | 103,589 | -3,836 | 0.00% | 469,802 |
| 2024-06-11 | 2024-06-06 | 4.911 | 107,425 | +36,448 | 0.00% | 527,519 |
| 2024-06-04 | 2024-05-31 | 5.516 | 70,977 | +9,478 | 0.00% | 391,523 |
| 2024-06-03 | 2024-05-30 | 5.870 | 61,499 | -5,591 | 0.00% | 361,021 |
| 2024-05-31 | 2024-05-29 | 5.677 | 67,090 | -7,454 | 0.00% | 380,882 |
| 2024-05-24 | 2024-05-22 | 5.881 | 74,544 | -7,454 | 0.00% | 438,400 |
| 2024-05-23 | 2024-05-21 | 5.516 | 81,998 | +16,772 | 0.00% | 452,317 |
| 2024-05-21 | 2024-05-17 | 5.656 | 65,226 | +18,636 | 0.00% | 368,900 |
| 2024-05-13 | 2024-05-09 | 6.289 | 46,590 | -9,318 | 0.00% | 293,000 |
| 2024-05-10 | 2024-05-08 | 5.945 | 55,908 | +14,909 | 0.00% | 332,400 |
| 2024-05-09 | 2024-05-07 | 6.267 | 40,999 | -3,727 | 0.00% | 256,959 |
| 2024-05-06 | 2024-05-02 | 6.085 | 44,726 | -3,728 | 0.00% | 272,157 |
| 2024-04-30 | 2024-04-26 | 5.688 | 48,454 | +9,318 | 0.00% | 275,602 |
| 2024-04-24 | 2024-04-22 | 5.645 | 39,136 | +5,591 | 0.00% | 220,922 |
| 2024-04-18 | 2024-04-16 | 6.010 | 33,545 | +7,455 | 0.00% | 201,601 |
| 2024-04-16 | 2024-04-12 | 6.514 | 26,090 | +7,454 | 0.00% | 169,957 |
| 2024-04-11 | 2024-04-09 | 6.976 | 18,636 | -3,727 | 0.00% | 130,000 |
| 2024-04-09 | 2024-04-05 | 6.890 | 22,363 | -3,727 | 0.00% | 154,079 |
| 2024-03-18 | 2024-03-14 | 6.707 | 26,090 | +7,454 | 0.00% | 174,997 |
| 2024-03-13 | 2024-03-11 | 7.051 | 18,636 | -5,591 | 0.00% | 131,400 |
| 2024-03-11 | 2024-03-07 | 5.795 | 24,227 | -7,454 | 0.00% | 140,401 |
| 2024-03-06 | 2024-03-04 | 5.538 | 31,681 | -3,727 | 0.00% | 175,439 |
| 2024-03-04 | 2024-02-29 | 5.108 | 35,408 | -16,773 | 0.00% | 180,878 |
| 2024-03-01 | 2024-02-28 | 4.110 | 52,181 | +7,455 | 0.00% | 214,481 |
| 2024-02-20 | 2024-02-16 | 4.368 | 44,726 | -3,728 | 0.00% | 195,358 |
| 2024-02-08 | 2024-02-06 | 3.960 | 48,454 | -11,181 | 0.00% | 191,881 |
| 2024-01-26 | 2024-01-24 | 4.518 | 59,635 | -3,727 | 0.00% | 269,439 |
| 2024-01-25 | 2024-01-23 | 4.336 | 63,362 | -3,728 | 0.00% | 274,718 |
| 2024-01-04 | 2024-01-02 | 4.583 | 67,090 | +7,455 | 0.00% | 307,442 |
| 2024-01-02 | 2023-12-28 | 4.915 | 59,635 | -3,727 | 0.00% | 293,119 |
| 2023-12-27 | 2023-12-21 | 4.604 | 63,362 | -3,728 | 0.00% | 291,718 |
| 2023-12-01 | 2023-11-29 | 4.808 | 67,090 | +9,318 | 0.00% | 322,562 |
| 2023-11-22 | 2023-11-20 | 5.624 | 57,772 | -3,727 | 0.00% | 324,882 |
| 2023-11-17 | 2023-11-15 | 5.699 | 61,499 | -3,727 | 0.00% | 350,461 |
| 2023-11-14 | 2023-11-10 | 4.851 | 65,226 | +7,454 | 0.00% | 316,400 |
| 2023-11-08 | 2023-11-06 | 5.452 | 57,772 | -3,727 | 0.00% | 314,962 |
| 2023-10-27 | 2023-10-25 | 5.119 | 61,499 | +7,455 | 0.00% | 314,821 |
| 2023-10-04 | 2023-09-29 | 6.289 | 54,044 | -3,728 | 0.00% | 339,877 |
| 2023-08-16 | 2023-08-14 | 7.877 | 57,772 | +9,318 | 0.00% | 455,083 |
| 2023-08-11 | 2023-08-09 | 8.505 | 48,454 | +459 | 0.00% | 412,101 |
| 2023-08-09 | 2023-08-07 | 8.668 | 47,995 | -3,692 | 0.00% | 415,997 |
| 2023-08-07 | 2023-08-03 | 8.234 | 51,687 | -3,692 | 0.00% | 425,597 |
| 2023-08-03 | 2023-08-01 | 8.180 | 55,379 | +5,538 | 0.00% | 452,998 |
| 2023-08-02 | 2023-07-31 | 9.101 | 49,841 | +9,230 | 0.00% | 453,597 |
| 2023-07-10 | 2023-07-06 | 9.567 | 40,611 | +5,537 | 0.00% | 388,516 |
| 2023-07-05 | 2023-07-03 | 10.152 | 35,074 | -3,691 | 0.00% | 356,065 |
| 2023-07-04 | 2023-06-30 | 9.805 | 38,765 | -3,692 | 0.00% | 380,095 |
| 2023-06-30 | 2023-06-28 | 9.718 | 42,457 | -3,692 | 0.00% | 412,616 |
| 2023-06-26 | 2023-06-21 | 9.458 | 46,149 | +7,384 | 0.00% | 436,496 |
| 2023-06-20 | 2023-06-16 | 10.260 | 38,765 | -3,692 | 0.00% | 397,735 |
| 2023-06-19 | 2023-06-15 | 10.119 | 42,457 | -3,692 | 0.00% | 429,636 |
| 2023-06-07 | 2023-06-05 | 9.124 | 46,149 | -5,538 | 0.00% | 421,057 |
| 2023-06-06 | 2023-06-02 | 9.036 | 51,687 | -6,674 | 0.00% | 467,051 |
| 2023-05-29 | 2023-05-24 | 9.266 | 58,361 | -5,472 | 0.00% | 540,798 |
| 2023-04-28 | 2023-04-26 | 9.201 | 63,833 | -9,119 | 0.00% | 587,304 |
| 2023-04-27 | 2023-04-25 | 8.751 | 72,952 | +7,296 | 0.00% | 638,404 |
| 2023-04-21 | 2023-04-19 | 9.881 | 65,656 | +9,119 | 0.00% | 648,716 |
| 2023-04-20 | 2023-04-18 | 9.924 | 56,537 | +7,295 | 0.00% | 561,096 |
| 2023-04-04 | 2023-03-31 | 10.319 | 49,242 | -5,472 | 0.00% | 508,137 |
| 2023-03-31 | 2023-03-29 | 10.111 | 54,714 | -5,471 | 0.00% | 553,203 |
| 2023-03-08 | 2023-03-06 | 10.188 | 60,185 | -3,648 | 0.00% | 613,140 |
| 2023-03-03 | 2023-03-01 | 9.606 | 63,833 | -3,647 | 0.00% | 613,204 |
| 2023-03-02 | 2023-02-28 | 9.190 | 67,480 | +7,295 | 0.00% | 620,118 |
| 2023-02-17 | 2023-02-15 | 10.100 | 60,185 | +5,471 | 0.00% | 607,860 |
| 2023-02-13 | 2023-02-09 | 10.911 | 54,714 | -3,647 | 0.00% | 597,004 |
| 2023-02-08 | 2023-02-06 | 10.549 | 58,361 | +9,119 | 0.00% | 615,678 |
| 2023-02-06 | 2023-02-02 | 11.120 | 49,242 | +7,295 | 0.00% | 547,557 |
| 2023-02-03 | 2023-02-01 | 11.602 | 41,947 | -3,648 | 0.00% | 486,678 |
| 2023-01-30 | 2023-01-26 | 11.800 | 45,595 | -3,647 | 0.00% | 538,003 |
| 2023-01-27 | 2023-01-20 | 11.339 | 49,242 | -3,648 | 0.00% | 558,357 |
| 2023-01-17 | 2023-01-13 | 10.736 | 52,890 | +7,295 | 0.00% | 567,821 |
| 2023-01-16 | 2023-01-12 | 11.229 | 45,595 | -3,647 | 0.00% | 512,003 |
| 2023-01-10 | 2023-01-06 | 10.692 | 49,242 | -7,295 | 0.00% | 526,497 |
| 2022-12-30 | 2022-12-28 | 9.705 | 56,537 | -3,648 | 0.00% | 548,696 |
| 2022-12-23 | 2022-12-21 | 8.937 | 60,185 | +1,824 | 0.00% | 537,900 |
| 2022-12-09 | 2022-12-07 | 9.212 | 58,361 | +5,471 | 0.00% | 537,598 |
| 2022-12-07 | 2022-12-05 | 9.486 | 52,890 | +9,119 | 0.00% | 501,701 |
| 2022-12-05 | 2022-12-01 | 9.968 | 43,771 | +7,295 | 0.00% | 436,321 |
| 2022-11-29 | 2022-11-25 | 9.782 | 36,476 | +5,472 | 0.00% | 356,802 |
| 2022-11-15 | 2022-11-11 | 10.352 | 31,004 | -3,648 | 0.00% | 320,956 |
| 2022-11-07 | 2022-11-03 | 9.179 | 34,652 | -3,648 | 0.00% | 318,060 |
| 2022-11-03 | 2022-11-01 | 8.905 | 38,300 | -3,647 | 0.00% | 341,044 |
| 2022-10-20 | 2022-10-18 | 9.003 | 41,947 | -3,648 | 0.00% | 377,659 |
| 2022-09-28 | 2022-09-26 | 9.815 | 45,595 | -1,824 | 0.00% | 447,503 |
| 2022-09-26 | 2022-09-22 | 9.859 | 47,419 | +5,472 | 0.00% | 467,485 |
| 2022-09-22 | 2022-09-20 | 10.878 | 41,947 | -3,648 | 0.00% | 456,318 |
| 2022-09-21 | 2022-09-19 | 10.571 | 45,595 | +5,472 | 0.00% | 482,003 |
| 2022-09-13 | 2022-09-08 | 11.295 | 40,123 | -1,824 | 0.00% | 453,196 |
| 2022-09-08 | 2022-09-06 | 11.317 | 41,947 | -3,648 | 0.00% | 474,718 |
| 2022-09-06 | 2022-09-02 | 10.944 | 45,595 | +7,295 | 0.00% | 499,003 |
| 2022-09-05 | 2022-09-01 | 11.317 | 38,300 | +5,472 | 0.00% | 433,445 |
| 2022-08-30 | 2022-08-26 | 12.721 | 32,828 | -1,824 | 0.00% | 417,598 |
| 2022-08-26 | 2022-08-24 | 11.843 | 34,652 | +5,471 | 0.00% | 410,400 |
| 2022-08-25 | 2022-08-23 | 12.458 | 29,181 | +5,472 | 0.00% | 363,525 |
| 2022-08-11 | 2022-08-09 | 13.998 | 23,709 | -3,422 | 0.00% | 331,890 |
| 2022-08-05 | 2022-08-03 | 13.490 | 27,131 | +5,426 | 0.00% | 365,993 |
| 2022-07-20 | 2022-07-18 | 13.490 | 21,705 | -3,618 | 0.00% | 292,797 |
| 2022-07-15 | 2022-07-13 | 13.667 | 25,323 | -3,617 | 0.00% | 346,084 |
| 2022-07-04 | 2022-06-29 | 13.136 | 28,940 | +5,426 | 0.00% | 380,157 |
| 2022-06-16 | 2022-06-14 | 14.242 | 23,514 | +5,426 | 0.00% | 334,881 |
| 2022-06-07 | 2022-06-02 | 15.453 | 18,088 | +124 | 0.00% | 279,517 |
| 2022-05-20 | 2022-05-18 | 14.674 | 17,964 | -3,593 | 0.00% | 263,601 |
| 2022-05-19 | 2022-05-17 | 14.117 | 21,557 | -3,593 | 0.00% | 304,324 |
| 2022-05-04 | 2022-04-29 | 13.182 | 25,150 | -3,592 | 0.00% | 331,526 |
| 2022-04-29 | 2022-04-27 | 12.581 | 28,742 | -3,593 | 0.00% | 361,596 |
| 2022-04-27 | 2022-04-25 | 12.158 | 32,335 | +5,389 | 0.00% | 393,119 |
| 2022-04-22 | 2022-04-20 | 14.028 | 26,946 | +5,389 | 0.00% | 378,001 |
| 2022-03-14 | 2022-03-10 | 16.500 | 21,557 | -3,593 | 0.00% | 355,685 |
| 2022-03-10 | 2022-03-08 | 14.763 | 25,150 | -3,592 | 0.00% | 371,287 |
| 2022-03-01 | 2022-02-25 | 15.765 | 28,742 | -1,797 | 0.00% | 453,115 |
| 2022-02-24 | 2022-02-22 | 15.609 | 30,539 | +3,593 | 0.00% | 476,685 |
| 2022-02-21 | 2022-02-17 | 16.121 | 26,946 | -3,593 | 0.00% | 434,402 |
| 2022-02-18 | 2022-02-16 | 15.988 | 30,539 | -3,592 | 0.00% | 488,245 |
| 2022-02-17 | 2022-02-15 | 15.720 | 34,131 | -3,593 | 0.00% | 536,552 |
| 2022-02-15 | 2022-02-11 | 15.364 | 37,724 | +5,389 | 0.00% | 579,596 |
| 2022-02-14 | 2022-02-10 | 15.119 | 32,335 | +5,389 | 0.00% | 488,879 |
| 2022-02-07 | 2022-01-31 | 13.805 | 26,946 | +1,796 | 0.00% | 372,001 |
| 2022-01-28 | 2022-01-26 | 14.652 | 25,150 | -3,592 | 0.00% | 368,487 |
| 2022-01-21 | 2022-01-19 | 13.650 | 28,742 | +3,592 | 0.00% | 392,316 |
| 2022-01-20 | 2022-01-18 | 13.961 | 25,150 | -1,796 | 0.00% | 351,127 |
| 2022-01-07 | 2022-01-05 | 13.538 | 26,946 | +3,593 | 0.00% | 364,801 |
| 2021-12-22 | 2021-12-20 | 14.451 | 23,353 | +3,593 | 0.00% | 337,478 |
| 2021-12-17 | 2021-12-15 | 16.767 | 19,760 | -3,593 | 0.00% | 331,314 |
| 2021-12-10 | 2021-12-08 | 16.210 | 23,353 | -3,593 | 0.00% | 378,558 |
| 2021-12-08 | 2021-12-06 | 15.654 | 26,946 | -1,796 | 0.00% | 421,801 |
| 2021-12-07 | 2021-12-03 | 15.676 | 28,742 | +1,796 | 0.00% | 450,555 |
| 2021-11-23 | 2021-11-19 | 16.477 | 26,946 | -1,796 | 0.00% | 444,002 |
| 2021-11-19 | 2021-11-17 | 16.433 | 28,742 | -1,797 | 0.00% | 472,315 |
| 2021-11-09 | 2021-11-05 | 15.654 | 30,539 | +1,797 | 0.00% | 478,045 |
| 2021-11-08 | 2021-11-04 | 15.921 | 28,742 | +1,796 | 0.00% | 457,595 |
| 2021-11-05 | 2021-11-03 | 15.854 | 26,946 | +3,593 | 0.00% | 427,201 |
| 2021-11-04 | 2021-11-02 | 17.101 | 23,353 | +3,593 | 0.00% | 399,358 |
| 2021-10-22 | 2021-10-20 | 18.548 | 19,760 | -1,797 | 0.00% | 366,514 |
| 2021-10-21 | 2021-10-19 | 18.281 | 21,557 | -1,796 | 0.00% | 394,085 |
| 2021-10-15 | 2021-10-11 | 16.789 | 23,353 | -1,797 | 0.00% | 392,078 |
| 2021-09-20 | 2021-09-16 | 18.771 | 25,150 | +3,593 | 0.00% | 472,089 |
| 2021-09-10 | 2021-09-08 | 19.483 | 21,557 | +3,593 | 0.00% | 420,005 |
| 2021-09-08 | 2021-09-06 | 20.107 | 17,964 | +3,593 | 0.00% | 361,201 |
| 2021-09-01 | 2021-08-30 | 21.020 | 14,371 | -7,186 | 0.00% | 302,077 |
| 2021-08-27 | 2021-08-25 | 19.194 | 21,557 | -3,593 | 0.00% | 413,765 |
| 2021-08-26 | 2021-08-24 | 18.036 | 25,150 | -1,796 | 0.00% | 453,609 |
| 2021-08-25 | 2021-08-23 | 17.702 | 26,946 | -1,796 | 0.00% | 477,002 |
| 2021-08-18 | 2021-08-16 | 17.114 | 28,742 | +3,592 | 0.00% | 491,896 |
| 2021-08-17 | 2021-08-13 | 17.992 | 25,150 | +282 | 0.00% | 452,510 |
| 2021-08-16 | 2021-08-12 | 18.105 | 24,868 | +1,776 | 0.00% | 450,236 |
| 2021-08-13 | 2021-08-11 | 18.195 | 23,092 | +3,553 | 0.00% | 420,161 |
| 2021-08-11 | 2021-08-09 | 19.524 | 19,539 | +3,552 | 0.00% | 381,474 |
| 2021-08-09 | 2021-08-05 | 20.199 | 15,987 | -1,776 | 0.00% | 322,926 |
| 2021-08-06 | 2021-08-04 | 20.379 | 17,763 | -1,776 | 0.00% | 361,999 |
| 2021-08-05 | 2021-08-03 | 19.861 | 19,539 | -7,106 | 0.00% | 388,073 |
| 2021-08-02 | 2021-07-29 | 17.002 | 26,645 | -3,552 | 0.00% | 453,008 |
| 2021-07-30 | 2021-07-28 | 15.988 | 30,197 | +1,776 | 0.00% | 482,798 |
| 2021-07-29 | 2021-07-27 | 16.304 | 28,421 | +1,776 | 0.00% | 463,363 |
| 2021-07-26 | 2021-07-22 | 17.992 | 26,645 | -3,552 | 0.00% | 479,408 |
| 2021-07-16 | 2021-07-14 | 17.520 | 30,197 | +3,552 | 0.00% | 529,037 |
| 2021-07-15 | 2021-07-13 | 18.375 | 26,645 | -3,552 | 0.00% | 489,608 |
| 2021-07-09 | 2021-07-07 | 18.443 | 30,197 | -1,776 | 0.00% | 556,917 |
| 2021-07-06 | 2021-07-02 | 17.339 | 31,973 | +8,881 | 0.00% | 554,392 |
| 2021-07-05 | 2021-06-30 | 18.871 | 23,092 | +3,553 | 0.00% | 435,761 |
| 2021-07-02 | 2021-06-29 | 19.479 | 19,539 | -1,777 | 0.00% | 380,594 |
| 2021-06-30 | 2021-06-28 | 18.420 | 21,316 | +1,777 | 0.00% | 392,647 |
| 2021-06-29 | 2021-06-25 | 18.488 | 19,539 | -1,777 | 0.00% | 361,234 |
| 2021-06-25 | 2021-06-23 | 17.475 | 21,316 | +3,553 | 0.00% | 372,486 |
| 2021-06-24 | 2021-06-22 | 17.677 | 17,763 | -3,553 | 0.00% | 314,000 |
| 2021-06-23 | 2021-06-21 | 17.587 | 21,316 | -3,552 | 0.00% | 374,886 |
| 2021-06-22 | 2021-06-18 | 16.821 | 24,868 | -3,553 | 0.00% | 418,316 |
| 2021-06-18 | 2021-06-16 | 15.628 | 28,421 | +5,329 | 0.00% | 444,162 |
| 2021-06-16 | 2021-06-11 | 16.957 | 23,092 | -5,329 | 0.00% | 391,561 |
| 2021-06-15 | 2021-06-10 | 15.876 | 28,421 | -3,552 | 0.00% | 451,203 |
| 2021-06-11 | 2021-06-09 | 15.178 | 31,973 | -1,777 | 0.00% | 485,273 |
| 2021-06-09 | 2021-06-07 | 14.750 | 33,750 | +5,329 | 0.00% | 497,804 |
| 2021-06-07 | 2021-06-03 | 14.975 | 28,421 | +3,553 | 0.00% | 425,602 |
| 2021-06-04 | 2021-06-02 | 15.110 | 24,868 | +5,329 | 0.00% | 375,756 |
| 2021-06-03 | 2021-06-01 | 15.943 | 19,539 | -3,553 | 0.00% | 311,515 |
| 2021-06-01 | 2021-05-28 | 15.707 | 23,092 | +282 | 0.00% | 362,711 |
| 2021-05-21 | 2021-05-18 | 13.975 | 22,810 | -1,755 | 0.00% | 318,761 |
| 2021-05-20 | 2021-05-17 | 13.382 | 24,565 | -1,754 | 0.00% | 328,726 |
| 2021-05-18 | 2021-05-14 | 12.652 | 26,319 | -3,509 | 0.00% | 332,998 |
| 2021-05-07 | 2021-05-05 | 13.405 | 29,828 | +7,018 | 0.00% | 399,835 |
| 2021-04-29 | 2021-04-27 | 15.000 | 22,810 | +3,509 | 0.00% | 342,161 |
| 2021-04-12 | 2021-04-08 | 15.274 | 19,301 | +3,510 | 0.00% | 294,805 |
| 2021-04-08 | 2021-04-01 | 16.346 | 15,791 | -3,510 | 0.00% | 258,112 |
| 2021-04-01 | 2021-03-30 | 15.274 | 19,301 | -3,509 | 0.00% | 294,805 |
| 2021-03-31 | 2021-03-29 | 14.431 | 22,810 | +3,509 | 0.00% | 329,161 |
| 2021-03-26 | 2021-03-24 | 14.932 | 19,301 | +3,510 | 0.00% | 288,204 |
| 2021-03-24 | 2021-03-22 | 16.095 | 15,791 | -1,755 | 0.00% | 254,152 |
| 2021-03-23 | 2021-03-19 | 15.456 | 17,546 | +5,264 | 0.00% | 271,199 |
| 2021-03-15 | 2021-03-11 | 16.551 | 12,282 | -1,755 | 0.00% | 203,276 |
| 2021-03-11 | 2021-03-09 | 14.750 | 14,037 | -1,754 | 0.00% | 207,042 |
| 2021-03-08 | 2021-03-04 | 14.978 | 15,791 | +3,509 | 0.00% | 236,513 |
| 2021-02-26 | 2021-02-24 | 19.150 | 12,282 | +8,773 | 0.00% | 235,195 |
| 2021-02-25 | 2021-02-23 | 20.745 | 3,509 | +1,754 | 0.00% | 72,795 |
| 2021-02-24 | 2021-02-22 | 21.566 | 1,755 | +1,755 | 0.00% | 37,848 |
| 2021-02-18 | 2021-02-16 | 23.823 | 0 | -3,509 | ||
| 2021-02-10 | 2021-02-08 | 22.318 | 3,509 | -1,755 | 0.00% | 78,315 |
| 2021-02-02 | 2021-01-29 | 19.378 | 5,264 | +1,755 | 0.00% | 102,003 |
| 2021-01-18 | 2021-01-14 | 22.068 | 3,509 | +3,509 | 0.00% | 77,435 |
| 2020-12-17 | 2020-12-15 | 16.254 | 0 | -1,755 | ||
| 2020-12-15 | 2020-12-11 | 15.479 | 1,755 | -1,754 | 0.00% | 27,166 |
| 2020-12-10 | 2020-12-08 | 14.978 | 3,509 | +1,754 | 0.00% | 52,557 |
| 2020-12-03 | 2020-12-01 | 16.118 | 1,755 | -1,754 | 0.00% | 28,286 |
| 2020-12-02 | 2020-11-30 | 16.118 | 3,509 | +1,754 | 0.00% | 56,556 |
| 2020-11-30 | 2020-11-26 | 16.163 | 1,755 | +1,755 | 0.00% | 28,366 |
| 2020-11-27 | 2020-11-25 | 16.323 | 0 | -1,755 | ||
| 2020-11-25 | 2020-11-23 | 16.118 | 1,755 | -1,754 | 0.00% | 28,286 |
| 2020-11-24 | 2020-11-20 | 15.137 | 3,509 | +1,754 | 0.00% | 53,117 |
| 2020-11-18 | 2020-11-16 | 15.000 | 1,755 | +1,755 | 0.00% | 26,326 |
| 2020-11-02 | 2020-10-29 | 16.482 | 0 | -1,755 | ||
| 2020-10-19 | 2020-10-15 | 15.023 | 1,755 | -3,509 | 0.00% | 26,366 |
| 2020-10-16 | 2020-10-14 | 15.548 | 5,264 | +5,264 | 0.00% | 81,843 |
| 2020-09-25 | 2020-09-23 | 12.174 | 0 | -9,650 | ||
| 2020-08-18 | 2020-08-14 | 10.436 | 9,650 | +90 | 0.00% | 100,708 |
| 2020-07-27 | 2020-07-23 | 10.010 | 9,560 | -17,382 | 0.00% | 95,699 |
| 2020-05-19 | 2020-05-15 | 6.382 | 26,942 | +419 | 0.00% | 171,936 |
| 2020-04-21 | 2020-04-17 | 5.505 | 26,523 | -8,555 | 0.00% | 146,012 |
| 2020-04-15 | 2020-04-09 | 5.283 | 35,078 | +25,667 | 0.00% | 185,318 |
| 2019-08-20 | 2019-08-16 | 4.854 | 9,411 | +120 | 0.00% | 45,680 |
| 2019-05-17 | 2019-05-15 | 5.236 | 9,291 | +90 | 0.00% | 48,652 |
| 2019-04-02 | 2019-03-29 | 4.519 | 9,201 | -125,467 | 0.00% | 41,580 |
| 2019-03-13 | 2019-03-11 | 4.340 | 134,668 | -8,364 | 0.00% | 584,430 |
| 2019-03-07 | 2019-03-05 | 4.806 | 143,032 | -83,645 | 0.00% | 687,418 |
| 2018-12-19 | 2018-12-17 | 3.419 | 226,677 | +41,822 | 0.00% | 775,059 |
| 2018-08-13 | 2018-08-09 | 2.798 | 184,855 | +6,374 | 0.00% | 517,298 |
| 2018-07-20 | 2018-07-18 | 2.922 | 178,481 | +40,381 | 0.00% | 521,561 |
| 2018-07-17 | 2018-07-13 | 2.848 | 138,100 | +40,380 | 0.00% | 393,299 |
| 2018-06-11 | 2018-06-07 | 3.333 | 97,720 | +2,611 | 0.00% | 325,722 |
| 2018-06-06 | 2018-06-04 | 3.460 | 95,109 | +78,602 | 0.00% | 329,119 |
| 2018-06-05 | 2018-06-01 | 4.058 | 16,507 | +7,861 | 0.00% | 66,992 |
| 2018-05-25 | 2018-05-23 | 4.580 | 8,646 | -78,603 | 0.00% | 39,599 |
| 2018-01-12 | 2018-01-10 | 4.555 | 87,249 | -7,860 | 0.00% | 397,380 |
| 2018-01-02 | 2017-12-28 | 3.817 | 95,109 | -8,647 | 0.00% | 362,999 |
| 2017-12-11 | 2017-12-07 | 3.333 | 103,756 | +39,302 | 0.00% | 345,841 |
| 2017-08-15 | 2017-08-11 | 3.308 | 64,454 | +39,301 | 0.00% | 213,199 |
| 2017-08-11 | 2017-08-09 | 3.579 | 25,153 | +743 | 0.00% | 90,018 |
| 2017-08-04 | 2017-08-02 | 3.461 | 24,410 | -7,629 | 0.00% | 84,479 |
| 2017-08-03 | 2017-08-01 | 3.251 | 32,039 | +7,629 | 0.00% | 104,161 |
| 2017-07-19 | 2017-07-17 | 2.871 | 24,410 | -38,141 | 0.00% | 70,079 |
| 2017-06-19 | 2017-06-15 | 3.202 | 62,551 | +1,603 | 0.00% | 200,294 |
| 2017-06-16 | 2017-06-14 | 3.216 | 60,948 | -7,432 | 0.00% | 195,981 |
| 2017-06-08 | 2017-06-06 | 3.296 | 68,380 | +1,486 | 0.00% | 225,399 |
| 2017-05-05 | 2017-05-02 | 3.251 | 66,894 | +453 | 0.00% | 217,471 |
| 2017-04-11 | 2017-04-07 | 3.441 | 66,441 | +7,382 | 0.00% | 228,599 |
| 2017-04-07 | 2017-04-05 | 3.495 | 59,059 | +7,382 | 0.00% | 206,400 |
| 2017-02-24 | 2017-02-22 | 3.820 | 51,677 | +7,383 | 0.00% | 197,401 |
| 2016-10-04 | 2016-09-30 | 3.928 | 44,294 | +7,382 | 0.00% | 173,999 |
| 2016-09-13 | 2016-09-09 | 4.511 | 36,912 | -7,382 | 0.00% | 166,501 |
| 2016-09-08 | 2016-09-06 | 4.497 | 44,294 | -7,383 | 0.00% | 199,199 |
| 2016-08-30 | 2016-08-26 | 4.375 | 51,677 | +7,383 | 0.00% | 226,102 |
| 2016-08-22 | 2016-08-18 | 4.592 | 44,294 | -7,383 | 0.00% | 203,399 |
| 2016-08-18 | 2016-08-16 | 4.321 | 51,677 | +7,383 | 0.00% | 223,302 |
| 2016-08-17 | 2016-08-15 | 4.362 | 44,294 | +7,382 | 0.00% | 193,199 |
| 2016-08-15 | 2016-08-11 | 4.567 | 36,912 | +892 | 0.00% | 168,575 |
| 2016-08-11 | 2016-08-09 | 4.622 | 36,020 | -14,408 | 0.00% | 166,501 |
| 2016-08-09 | 2016-08-05 | 4.400 | 50,428 | +36,020 | 0.00% | 221,901 |
| 2016-08-08 | 2016-08-04 | 4.345 | 14,408 | +7,204 | 0.00% | 62,600 |
| 2016-08-05 | 2016-08-03 | 4.470 | 7,204 | -14,408 | 0.00% | 32,200 |
| 2016-08-01 | 2016-07-28 | 4.137 | 21,612 | +7,204 | 0.00% | 89,401 |
| 2016-07-20 | 2016-07-18 | 4.178 | 14,408 | +14,408 | 0.00% | 60,200 |
| 2016-07-11 | 2016-07-07 | 4.386 | 0 | -7,204 | ||
| 2016-07-06 | 2016-07-04 | 4.206 | 7,204 | +7,204 | 0.00% | 30,300 |
| 2016-07-05 | 2016-06-30 | 4.234 | 0 | -7,204 | ||
| 2016-06-27 | 2016-06-23 | 4.164 | 7,204 | +7,204 | 0.00% | 30,000 |
| 2016-06-01 | 2016-05-30 | 4.496 | 0 | -7,096 | ||
| 2016-05-13 | 2016-05-11 | 4.510 | 7,096 | +7,096 | 0.00% | 32,000 |
| 2016-04-11 | 2016-04-07 | 4.143 | 0 | -7,096 | ||
| 2016-03-30 | 2016-03-24 | 3.890 | 7,096 | +7,096 | 0.00% | 27,600 |
| 2016-03-23 | 2016-03-21 | 4.059 | 0 | -7,096 | ||
| 2016-03-16 | 2016-03-14 | 3.946 | 7,096 | +7,096 | 0.00% | 28,000 |
| 2016-03-11 | 2016-03-09 | 3.735 | 0 | -7,096 | ||
| 2016-03-10 | 2016-03-08 | 3.664 | 7,096 | +7,096 | 0.00% | 26,000 |
| 2016-01-07 | 2016-01-05 | 4.636 | 0 | -7,096 | ||
| 2015-12-28 | 2015-12-22 | 4.679 | 7,096 | +7,096 | 0.00% | 33,201 |
| 2015-12-18 | 2015-12-16 | 4.777 | 0 | -5,677 | ||
| 2015-10-29 | 2015-10-27 | 4.622 | 5,677 | +2,839 | 0.00% | 26,241 |
| 2015-10-16 | 2015-10-14 | 4.608 | 2,838 | -7,096 | 0.00% | 13,078 |
| 2015-10-12 | 2015-10-08 | 4.312 | 9,934 | +7,096 | 0.00% | 42,839 |
| 2015-10-09 | 2015-10-07 | 4.496 | 2,838 | -4,258 | 0.00% | 12,758 |
| 2015-08-24 | 2015-08-20 | 3.777 | 7,096 | +4,258 | 0.00% | 26,800 |
| 2015-08-10 | 2015-08-06 | 4.880 | 2,838 | +35 | 0.00% | 13,849 |
| 2015-07-31 | 2015-07-29 | 4.780 | 2,803 | -7,009 | 0.00% | 13,399 |
| 2015-07-30 | 2015-07-28 | 4.395 | 9,812 | +7,009 | 0.00% | 43,122 |
| 2015-07-28 | 2015-07-24 | 4.580 | 2,803 | +2,803 | 0.00% | 12,839 |
| 2015-07-21 | 2015-07-17 | 4.480 | 0 | -7,008 | ||
| 2015-07-10 | 2015-07-08 | 3.325 | 7,008 | +7,008 | 0.00% | 23,299 |
| 2015-07-03 | 2015-06-30 | 4.595 | 0 | -7,008 | ||
| 2015-06-30 | 2015-06-26 | 4.480 | 7,008 | +7,008 | 0.00% | 31,399 |
| 2015-05-15 | 2015-05-13 | 4.481 | 0 | -6,963 | ||
| 2015-05-13 | 2015-05-11 | 4.107 | 6,963 | +6,963 | 0.00% | 28,598 |
| 2015-05-12 | 2015-05-08 | 4.122 | 0 | -6,963 | ||
| 2015-05-11 | 2015-05-07 | 3.791 | 6,963 | -6,964 | 0.00% | 26,399 |
| 2015-05-06 | 2015-05-04 | 3.906 | 13,927 | +6,964 | 0.00% | 54,401 |
| 2015-04-24 | 2015-04-22 | 4.093 | 6,963 | -2,786 | 0.00% | 28,498 |
| 2015-04-08 | 2015-04-01 | 3.404 | 9,749 | -6,963 | 0.00% | 33,181 |
| 2015-03-11 | 2015-03-09 | 3.561 | 16,712 | +6,963 | 0.00% | 59,520 |
| 2015-03-05 | 2015-03-03 | 3.648 | 9,749 | -13,927 | 0.00% | 35,561 |
| 2015-02-25 | 2015-02-23 | 3.116 | 23,676 | -4,178 | 0.00% | 73,782 |
| 2014-12-18 | 2014-12-16 | 3.102 | 27,854 | -2,785 | 0.00% | 86,401 |
| 2014-11-28 | 2014-11-26 | 3.303 | 30,639 | +6,963 | 0.00% | 101,200 |
| 2014-11-24 | 2014-11-20 | 3.447 | 23,676 | +13,927 | 0.00% | 81,602 |
| 2014-11-07 | 2014-11-05 | 3.691 | 9,749 | +2,786 | 0.00% | 35,981 |
| 2014-09-25 | 2014-09-23 | 3.906 | 6,963 | -2,786 | 0.00% | 27,198 |
| 2014-09-22 | 2014-09-18 | 3.863 | 9,749 | -13,927 | 0.00% | 37,661 |
| 2014-08-27 | 2014-08-25 | 3.432 | 23,676 | -6,963 | 0.00% | 81,262 |
| 2014-08-06 | 2014-08-04 | 3.168 | 30,639 | +220 | 0.00% | 97,057 |
| 2014-07-30 | 2014-07-28 | 3.095 | 30,419 | +13,827 | 0.00% | 94,160 |
| 2014-06-11 | 2014-06-09 | 3.093 | 16,592 | +141 | 0.00% | 51,317 |
| 2014-06-05 | 2014-06-03 | 3.020 | 16,451 | -13,709 | 0.00% | 49,681 |
| 2014-05-21 | 2014-05-19 | 2.728 | 30,160 | +13,709 | 0.00% | 82,281 |
| 2014-05-20 | 2014-05-16 | 2.830 | 16,451 | -6,854 | 0.00% | 46,561 |
| 2014-05-16 | 2014-05-14 | 2.947 | 23,305 | +6,854 | 0.00% | 68,680 |
| 2014-04-30 | 2014-04-28 | 3.239 | 16,451 | -6,854 | 0.00% | 53,281 |
| 2014-04-15 | 2014-04-11 | 3.370 | 23,305 | +6,854 | 0.00% | 78,540 |
| 2014-04-11 | 2014-04-09 | 3.531 | 16,451 | +6,855 | 0.00% | 58,081 |
| 2014-04-07 | 2014-04-03 | 3.706 | 9,596 | -6,855 | 0.00% | 35,559 |
| 2014-04-04 | 2014-04-02 | 3.662 | 16,451 | -6,854 | 0.00% | 60,241 |
| 2014-04-03 | 2014-04-01 | 3.531 | 23,305 | +6,854 | 0.00% | 82,280 |
| 2014-04-01 | 2014-03-28 | 3.443 | 16,451 | +6,855 | 0.00% | 56,641 |
| 2014-03-27 | 2014-03-25 | 3.720 | 9,596 | +6,854 | 0.00% | 35,699 |
| 2014-03-26 | 2014-03-24 | 4.158 | 2,742 | -6,854 | 0.00% | 11,401 |
| 2014-03-13 | 2014-03-11 | 3.793 | 9,596 | +6,854 | 0.00% | 36,399 |
| 2014-03-11 | 2014-03-07 | 3.968 | 2,742 | -6,854 | 0.00% | 10,881 |
| 2014-03-10 | 2014-03-06 | 3.764 | 9,596 | -6,855 | 0.00% | 36,119 |
| 2014-03-07 | 2014-03-05 | 3.691 | 16,451 | -4,112 | 0.00% | 60,721 |
| 2014-03-06 | 2014-03-04 | 3.604 | 20,563 | +20,563 | 0.00% | 74,099 |
| 2014-03-05 | 2014-03-03 | 3.078 | 0 | -13,709 | ||
| 2014-03-04 | 2014-02-28 | 3.195 | 13,709 | -6,854 | 0.00% | 43,800 |
| 2014-03-03 | 2014-02-27 | 3.064 | 20,563 | -20,564 | 0.00% | 62,999 |
| 2014-02-28 | 2014-02-26 | 2.538 | 41,127 | -6,854 | 0.00% | 104,401 |
| 2014-02-18 | 2014-02-14 | 2.378 | 47,981 | +6,854 | 0.00% | 114,100 |
| 2014-02-06 | 2014-02-04 | 2.480 | 41,127 | -13,709 | 0.00% | 102,001 |
| 2014-02-05 | 2014-01-30 | 2.378 | 54,836 | -27,417 | 0.00% | 130,401 |
| 2014-01-29 | 2014-01-27 | 2.130 | 82,253 | -2,742 | 0.00% | 175,199 |
| 2014-01-28 | 2014-01-24 | 2.232 | 84,995 | +34,272 | 0.00% | 189,720 |
| 2014-01-16 | 2014-01-14 | 2.641 | 50,723 | -20,563 | 0.00% | 133,940 |
| 2014-01-14 | 2014-01-10 | 2.641 | 71,286 | +6,854 | 0.00% | 188,239 |
| 2014-01-13 | 2014-01-09 | 2.714 | 64,432 | -6,854 | 0.00% | 174,841 |
| 2014-01-10 | 2014-01-08 | 2.553 | 71,286 | -6,855 | 0.00% | 181,999 |
| 2014-01-09 | 2014-01-07 | 2.436 | 78,141 | +34,273 | 0.00% | 190,381 |
| 2014-01-08 | 2014-01-06 | 2.436 | 43,868 | +34,272 | 0.00% | 106,879 |
| 2014-01-06 | 2014-01-02 | 2.538 | 9,596 | +6,854 | 0.00% | 24,359 |
| 2014-01-03 | 2013-12-31 | 2.334 | 2,742 | -13,709 | 0.00% | 6,401 |
| 2013-12-27 | 2013-12-20 | 2.115 | 16,451 | +13,709 | 0.00% | 34,801 |
| 2013-12-23 | 2013-12-19 | 2.203 | 2,742 | -15,080 | 0.00% | 6,040 |
| 2013-12-20 | 2013-12-18 | 2.334 | 17,822 | +13,709 | 0.00% | 41,601 |
| 2013-12-18 | 2013-12-16 | 1.897 | 4,113 | -16,450 | 0.00% | 7,801 |
| 2013-12-17 | 2013-12-13 | 2.072 | 20,563 | +6,854 | 0.00% | 42,599 |
| 2013-12-16 | 2013-12-12 | 1.663 | 13,709 | 0.00% | 22,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy