History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | -1,472 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 1,472 | +1,472 | 0.00% | 5,005 |
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | -7,894,958 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 7,894,958 | -3,575,336 | 0.09% | 25,593,599 |
| 2025-07-31 | 2025-07-29 | 3.343 | 11,470,294 | +9,336,148 | 0.13% | 38,345,998 |
| 2025-07-30 | 2025-07-28 | 3.252 | 2,134,146 | +2,134,146 | 0.02% | 6,940,020 |
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | -177,681 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 177,681 | +177,681 | 0.00% | 529,200 |
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | -87 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 87 | +87 | 0.00% | 205 |
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | -45,407 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 45,407 | +45,407 | 0.00% | 117,759 |
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | -17,768 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 17,768 | +17,768 | 0.00% | 60,660 |
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | -191,501 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 191,501 | +191,501 | 0.00% | 682,881 |
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | -10 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 10 | -82,918 | 0.00% | 32 |
| 2025-02-03 | 2025-01-24 | 3.252 | 82,928 | +82,918 | 0.00% | 269,673 |
| 2025-01-10 | 2025-01-08 | 3.262 | 10 | -1,620,845 | 0.00% | 33 |
| 2025-01-09 | 2025-01-07 | 3.313 | 1,620,855 | +1,620,845 | 0.02% | 5,369,372 |
| 2024-11-29 | 2024-11-27 | 3.313 | 10 | -31,588 | 0.00% | 33 |
| 2024-11-28 | 2024-11-26 | 3.242 | 31,598 | -3,928,724 | 0.00% | 102,433 |
| 2024-11-27 | 2024-11-25 | 3.201 | 3,960,322 | -4,935,582 | 0.04% | 12,677,953 |
| 2024-11-26 | 2024-11-22 | 3.140 | 8,895,904 | -910,122 | 0.10% | 27,937,230 |
| 2024-11-25 | 2024-11-21 | 3.303 | 9,806,026 | -4,935,583 | 0.11% | 32,384,873 |
| 2024-11-22 | 2024-11-20 | 3.333 | 14,741,609 | -4,935,582 | 0.16% | 49,132,894 |
| 2024-11-21 | 2024-11-19 | 3.353 | 19,677,191 | -9,871,166 | 0.22% | 65,981,572 |
| 2024-11-07 | 2024-11-05 | 3.921 | 29,548,357 | -59,227 | 0.33% | 115,844,618 |
| 2024-11-06 | 2024-11-04 | 3.860 | 29,607,584 | +59,227 | 0.33% | 114,277,178 |
| 2024-11-04 | 2024-10-31 | 4.042 | 29,548,357 | -1,036,473 | 0.33% | 119,436,699 |
| 2024-10-31 | 2024-10-29 | 3.971 | 30,584,830 | +1,036,473 | 0.34% | 121,457,321 |
| 2024-10-14 | 2024-10-09 | 3.617 | 29,548,357 | -189,526 | 0.34% | 106,864,415 |
| 2024-10-10 | 2024-10-08 | 3.819 | 29,737,883 | +189,526 | 0.34% | 113,575,056 |
| 2024-10-07 | 2024-10-03 | 4.093 | 29,548,357 | -158 | 0.34% | 120,933,400 |
| 2024-10-04 | 2024-10-02 | 4.549 | 29,548,515 | +158 | 0.34% | 134,404,423 |
| 2024-08-13 | 2024-08-09 | 3.670 | 29,548,357 | +837,064 | 0.34% | 108,439,660 |
| 2024-07-31 | 2024-07-29 | 3.785 | 28,711,293 | -3,837 | 0.34% | 108,660,456 |
| 2024-07-30 | 2024-07-26 | 3.878 | 28,715,130 | +3,837 | 0.34% | 111,369,398 |
| 2024-06-04 | 2024-05-31 | 5.516 | 28,711,293 | +818,763 | 0.34% | 158,377,273 |
| 2024-05-08 | 2024-05-06 | 6.182 | 27,892,530 | -559,080 | 0.34% | 172,419,897 |
| 2024-05-07 | 2024-05-03 | 6.085 | 28,451,610 | +559,080 | 0.34% | 173,127,834 |
| 2024-04-18 | 2024-04-16 | 6.010 | 27,892,530 | -91,317 | 0.34% | 167,630,456 |
| 2024-04-17 | 2024-04-15 | 6.343 | 27,983,847 | +91,317 | 0.34% | 177,489,182 |
| 2024-02-29 | 2024-02-27 | 4.293 | 27,892,530 | -841 | 0.34% | 119,736,040 |
| 2024-02-19 | 2024-02-15 | 4.143 | 27,893,371 | -1,041 | 0.34% | 115,548,762 |
| 2024-02-16 | 2024-02-14 | 4.100 | 27,894,412 | +1,041 | 0.34% | 114,355,633 |
| 2024-02-05 | 2024-02-01 | 3.799 | 27,893,371 | +65 | 0.34% | 105,969,590 |
| 2024-02-02 | 2024-01-31 | 3.842 | 27,893,306 | -6,678 | 0.34% | 107,166,737 |
| 2024-02-01 | 2024-01-30 | 3.896 | 27,899,984 | +7,454 | 0.34% | 108,689,495 |
| 2024-01-19 | 2024-01-17 | 4.057 | 27,892,530 | -1,864 | 0.34% | 113,150,558 |
| 2024-01-18 | 2024-01-16 | 4.228 | 27,894,394 | +1,864 | 0.34% | 117,947,881 |
| 2024-01-04 | 2024-01-02 | 4.583 | 27,892,530 | -139,770 | 0.34% | 127,818,222 |
| 2024-01-03 | 2023-12-29 | 4.894 | 28,032,300 | +27,954 | 0.34% | 137,183,085 |
| 2024-01-02 | 2023-12-28 | 4.915 | 28,004,346 | +111,816 | 0.34% | 137,647,365 |
| 2023-11-03 | 2023-11-01 | 5.065 | 27,892,530 | -126,725 | 0.34% | 141,288,527 |
| 2023-11-02 | 2023-10-31 | 4.937 | 28,019,255 | +126,725 | 0.34% | 138,322,046 |
| 2023-10-30 | 2023-10-26 | 4.969 | 27,892,530 | -78,271 | 0.34% | 138,594,466 |
| 2023-10-27 | 2023-10-25 | 5.119 | 27,970,801 | +78,271 | 0.34% | 143,185,906 |
| 2023-10-05 | 2023-10-03 | 6.074 | 27,892,530 | -134,345 | 0.34% | 169,426,496 |
| 2023-10-04 | 2023-09-29 | 6.289 | 28,026,875 | +134,345 | 0.34% | 176,258,180 |
| 2023-09-22 | 2023-09-20 | 6.214 | 27,892,530 | -22,363 | 0.34% | 173,317,918 |
| 2023-09-21 | 2023-09-19 | 6.343 | 27,914,893 | +22,363 | 0.34% | 177,051,837 |
| 2023-09-18 | 2023-09-14 | 6.729 | 27,892,530 | -74,544 | 0.34% | 187,686,242 |
| 2023-09-15 | 2023-09-13 | 6.750 | 27,967,074 | +74,544 | 0.34% | 188,788,122 |
| 2023-09-05 | 2023-08-31 | 7.029 | 27,892,530 | -50,317 | 0.34% | 196,067,765 |
| 2023-09-04 | 2023-08-30 | 7.094 | 27,942,847 | +50,317 | 0.34% | 198,220,744 |
| 2023-08-11 | 2023-08-09 | 8.505 | 27,892,530 | +263,801 | 0.34% | 237,225,600 |
| 2023-07-19 | 2023-07-14 | 9.285 | 27,628,729 | -29,536 | 0.34% | 256,534,463 |
| 2023-07-18 | 2023-07-13 | 9.068 | 27,658,265 | +29,536 | 0.34% | 250,815,504 |
| 2023-06-27 | 2023-06-23 | 9.242 | 27,628,729 | -20,306 | 0.34% | 255,337,102 |
| 2023-06-26 | 2023-06-21 | 9.458 | 27,649,035 | +20,306 | 0.34% | 261,515,967 |
| 2023-06-07 | 2023-06-05 | 9.124 | 27,628,729 | -448 | 0.34% | 252,080,777 |
| 2023-06-06 | 2023-06-02 | 9.036 | 27,629,177 | +332,081 | 0.34% | 249,660,972 |
| 2023-05-22 | 2023-05-18 | 8.850 | 27,297,096 | +443 | 0.34% | 241,571,379 |
| 2023-04-26 | 2023-04-24 | 9.398 | 27,296,653 | -36,657 | 0.34% | 256,534,463 |
| 2023-04-25 | 2023-04-21 | 9.376 | 27,333,310 | -105,780 | 0.34% | 256,279,482 |
| 2023-04-24 | 2023-04-20 | 9.530 | 27,439,090 | +105,780 | 0.34% | 261,483,914 |
| 2023-04-20 | 2023-04-18 | 9.924 | 27,333,310 | +36,657 | 0.34% | 271,266,587 |
| 2023-04-06 | 2023-04-03 | 10.385 | 27,296,653 | -23,710 | 0.34% | 283,475,072 |
| 2023-04-04 | 2023-03-31 | 10.319 | 27,320,363 | +23,710 | 0.34% | 281,923,699 |
| 2023-03-28 | 2023-03-24 | 9.815 | 27,296,653 | -56,538 | 0.34% | 267,909,387 |
| 2023-03-27 | 2023-03-23 | 9.848 | 27,353,191 | +56,538 | 0.34% | 269,364,173 |
| 2023-03-23 | 2023-03-21 | 9.497 | 27,296,653 | -716 | 0.34% | 259,228,524 |
| 2023-03-16 | 2023-03-14 | 9.475 | 27,297,369 | +716 | 0.34% | 258,636,628 |
| 2023-03-13 | 2023-03-09 | 9.881 | 27,296,653 | -160,585 | 0.34% | 269,705,428 |
| 2023-03-07 | 2023-03-03 | 9.924 | 27,457,238 | +160,494 | 0.34% | 272,496,497 |
| 2023-03-06 | 2023-03-02 | 9.705 | 27,296,744 | +91 | 0.34% | 264,916,869 |
| 2023-03-02 | 2023-02-28 | 9.190 | 27,296,653 | +1,646,881 | 0.34% | 250,847,001 |
| 2023-03-01 | 2023-02-27 | 10.122 | 25,649,772 | +2,000,696 | 0.32% | 259,621,531 |
| 2023-02-28 | 2023-02-24 | 10.308 | 23,649,076 | +1,823,789 | 0.29% | 243,779,694 |
| 2023-02-24 | 2023-02-22 | 10.253 | 21,825,287 | +1,823,788 | 0.27% | 223,782,989 |
| 2023-02-22 | 2023-02-20 | 10.199 | 20,001,499 | +1,823,789 | 0.25% | 203,986,295 |
| 2023-02-16 | 2023-02-14 | 10.451 | 18,177,710 | +1,823,788 | 0.22% | 189,971,113 |
| 2023-02-06 | 2023-02-02 | 11.120 | 16,353,922 | -54,713 | 0.20% | 181,850,866 |
| 2023-02-03 | 2023-02-01 | 11.602 | 16,408,635 | +54,713 | 0.20% | 190,376,623 |
| 2023-02-01 | 2023-01-30 | 11.405 | 16,353,922 | -41,947 | 0.20% | 186,513,709 |
| 2023-01-31 | 2023-01-27 | 11.449 | 16,395,869 | +41,947 | 0.20% | 187,711,307 |
| 2023-01-13 | 2023-01-11 | 10.791 | 16,353,922 | -51,066 | 0.20% | 176,470,663 |
| 2023-01-12 | 2023-01-10 | 10.747 | 16,404,988 | +51,066 | 0.20% | 176,302,102 |
| 2023-01-11 | 2023-01-09 | 10.791 | 16,353,922 | -54,713 | 0.20% | 176,470,663 |
| 2023-01-10 | 2023-01-06 | 10.692 | 16,408,635 | +54,713 | 0.20% | 175,441,595 |
| 2022-12-22 | 2022-12-20 | 9.080 | 16,353,922 | +1,823,789 | 0.20% | 148,493,607 |
| 2022-12-21 | 2022-12-19 | 9.376 | 14,530,133 | +1,035,912 | 0.18% | 136,235,786 |
| 2022-12-20 | 2022-12-16 | 9.255 | 13,494,221 | +1,823,789 | 0.17% | 124,895,204 |
| 2022-11-25 | 2022-11-23 | 9.935 | 11,670,432 | -14,591 | 0.14% | 115,949,966 |
| 2022-11-24 | 2022-11-22 | 10.166 | 11,685,023 | -651,092 | 0.14% | 118,785,875 |
| 2022-11-23 | 2022-11-21 | 10.440 | 12,336,115 | +665,683 | 0.15% | 128,786,652 |
| 2022-11-17 | 2022-11-15 | 10.900 | 11,670,432 | -463,243 | 0.14% | 127,212,215 |
| 2022-11-16 | 2022-11-14 | 10.604 | 12,133,675 | +463,243 | 0.15% | 128,669,119 |
| 2022-10-18 | 2022-10-14 | 8.773 | 11,670,432 | -105,780 | 0.14% | 102,384,076 |
| 2022-10-17 | 2022-10-13 | 8.345 | 11,776,212 | +105,780 | 0.15% | 98,275,615 |
| 2022-10-05 | 2022-09-30 | 9.113 | 11,670,432 | -60,185 | 0.14% | 106,351,459 |
| 2022-10-03 | 2022-09-29 | 9.168 | 11,730,617 | +60,185 | 0.14% | 107,543,119 |
| 2022-09-27 | 2022-09-23 | 9.891 | 11,670,432 | +1,782,753 | 0.14% | 115,438,046 |
| 2022-09-26 | 2022-09-22 | 9.859 | 9,887,679 | +1,823,789 | 0.12% | 97,478,659 |
| 2022-09-23 | 2022-09-21 | 10.012 | 8,063,890 | +1,823,788 | 0.10% | 80,736,677 |
| 2022-09-20 | 2022-09-16 | 10.637 | 6,240,102 | +41,035 | 0.08% | 66,377,199 |
| 2022-09-07 | 2022-09-05 | 10.944 | 6,199,067 | -111,251 | 0.08% | 67,844,144 |
| 2022-09-06 | 2022-09-02 | 10.944 | 6,310,318 | +111,251 | 0.08% | 69,061,703 |
| 2022-09-05 | 2022-09-01 | 11.317 | 6,199,067 | -65,656 | 0.08% | 70,155,468 |
| 2022-09-02 | 2022-08-31 | 11.887 | 6,264,723 | -1,824 | 0.08% | 74,470,908 |
| 2022-09-01 | 2022-08-30 | 12.063 | 6,266,547 | +67,480 | 0.08% | 75,592,113 |
| 2022-08-11 | 2022-08-09 | 13.998 | 6,199,067 | +51,064 | 0.08% | 86,777,619 |
| 2022-08-01 | 2022-07-28 | 14.021 | 6,148,003 | -135,658 | 0.08% | 86,198,760 |
| 2022-07-29 | 2022-07-27 | 14.286 | 6,283,661 | +135,658 | 0.08% | 89,768,291 |
| 2022-07-27 | 2022-07-25 | 14.087 | 6,148,003 | +721,697 | 0.08% | 86,606,641 |
| 2022-07-26 | 2022-07-22 | 13.711 | 5,426,306 | +904,383 | 0.07% | 74,400,124 |
| 2022-07-25 | 2022-07-21 | 13.689 | 4,521,923 | +904,383 | 0.06% | 61,900,122 |
| 2022-07-22 | 2022-07-20 | 13.556 | 3,617,540 | +904,382 | 0.04% | 49,040,118 |
| 2022-07-21 | 2022-07-19 | 13.313 | 2,713,158 | +634,877 | 0.03% | 36,120,127 |
| 2022-07-20 | 2022-07-18 | 13.490 | 2,078,281 | +2,078,272 | 0.03% | 28,035,725 |
| 2022-06-29 | 2022-06-27 | 13.623 | 9 | -36,175 | 0.00% | 123 |
| 2022-06-28 | 2022-06-24 | 14.507 | 36,184 | +36,175 | 0.00% | 524,926 |
| 2022-06-13 | 2022-06-09 | 15.635 | 9 | -36,175 | 0.00% | 141 |
| 2022-06-09 | 2022-06-07 | 15.922 | 36,184 | -9,044 | 0.00% | 576,138 |
| 2022-06-08 | 2022-06-06 | 16.277 | 45,228 | +45,219 | 0.00% | 736,179 |
| 2022-05-23 | 2022-05-19 | 14.919 | 9 | -88,023 | 0.00% | 134 |
| 2022-05-20 | 2022-05-18 | 14.674 | 88,032 | +88,023 | 0.00% | 1,291,768 |
| 2022-05-19 | 2022-05-17 | 14.117 | 9 | -4,649,067 | 0.00% | 127 |
| 2022-05-18 | 2022-05-16 | 13.449 | 4,649,076 | +4,649,067 | 0.06% | 62,526,200 |
| 2022-05-16 | 2022-05-12 | 13.137 | 9 | -105,987 | 0.00% | 118 |
| 2022-05-13 | 2022-05-11 | 13.382 | 105,996 | +105,987 | 0.00% | 1,418,477 |
| 2022-04-27 | 2022-04-25 | 12.158 | 9 | -5,389 | 0.00% | 109 |
| 2022-04-26 | 2022-04-22 | 13.316 | 5,398 | +5,389 | 0.00% | 71,877 |
| 2022-04-13 | 2022-04-11 | 14.986 | 9 | -5,389 | 0.00% | 135 |
| 2022-04-12 | 2022-04-08 | 15.253 | 5,398 | +5,389 | 0.00% | 82,335 |
| 2022-04-06 | 2022-04-01 | 15.342 | 9 | -1,028 | 0.00% | 138 |
| 2022-03-22 | 2022-03-18 | 15.698 | 1,037 | +9 | 0.00% | 16,279 |
| 2022-03-03 | 2022-03-01 | 15.409 | 1,028 | -43,113 | 0.00% | 15,840 |
| 2022-03-02 | 2022-02-28 | 15.720 | 44,141 | -93,412 | 0.00% | 693,913 |
| 2022-03-01 | 2022-02-25 | 15.765 | 137,553 | +136,525 | 0.00% | 2,168,512 |
| 2022-02-11 | 2022-02-09 | 14.852 | 1,028 | -79,041 | 0.00% | 15,268 |
| 2022-02-10 | 2022-02-08 | 14.251 | 80,069 | +79,041 | 0.00% | 1,141,045 |
| 2022-02-09 | 2022-02-07 | 14.607 | 1,028 | -37,724 | 0.00% | 15,016 |
| 2022-02-08 | 2022-02-04 | 14.384 | 38,752 | +37,724 | 0.00% | 557,423 |
| 2022-01-06 | 2022-01-04 | 14.318 | 1,028 | -30,538 | 0.00% | 14,718 |
| 2022-01-05 | 2022-01-03 | 14.696 | 31,566 | +28,742 | 0.00% | 463,897 |
| 2021-12-28 | 2021-12-22 | 14.206 | 2,824 | -25,149 | 0.00% | 40,118 |
| 2021-12-23 | 2021-12-21 | 14.184 | 27,973 | +25,149 | 0.00% | 396,768 |
| 2021-12-01 | 2021-11-29 | 15.186 | 2,824 | -53,892 | 0.00% | 42,885 |
| 2021-11-30 | 2021-11-26 | 15.030 | 56,716 | -1,796 | 0.00% | 852,448 |
| 2021-11-29 | 2021-11-25 | 15.475 | 58,512 | +1,796 | 0.00% | 905,499 |
| 2021-10-22 | 2021-10-20 | 18.548 | 56,716 | +53,892 | 0.00% | 1,051,984 |
| 2021-10-19 | 2021-10-15 | 17.702 | 2,824 | -30,539 | 0.00% | 49,991 |
| 2021-10-18 | 2021-10-12 | 16.633 | 33,363 | -16,167 | 0.00% | 554,938 |
| 2021-10-15 | 2021-10-11 | 16.789 | 49,530 | -46,706 | 0.00% | 831,569 |
| 2021-10-12 | 2021-10-08 | 16.188 | 96,236 | +61,077 | 0.00% | 1,557,867 |
| 2021-10-07 | 2021-10-05 | 16.589 | 35,159 | -102,394 | 0.00% | 583,245 |
| 2021-10-06 | 2021-10-04 | 17.034 | 137,553 | -83,041 | 0.00% | 2,343,095 |
| 2021-10-05 | 2021-09-30 | 17.769 | 220,594 | -492,211 | 0.00% | 3,919,720 |
| 2021-10-04 | 2021-09-29 | 17.858 | 712,805 | +147,944 | 0.01% | 12,729,272 |
| 2021-09-30 | 2021-09-28 | 17.858 | 564,861 | +531,092 | 0.01% | 10,087,288 |
| 2021-09-15 | 2021-09-13 | 19.573 | 33,769 | -547,900 | 0.00% | 660,945 |
| 2021-09-14 | 2021-09-10 | 20.040 | 581,669 | +547,900 | 0.01% | 11,656,734 |
| 2021-09-09 | 2021-09-07 | 19.840 | 33,769 | +32,335 | 0.00% | 669,968 |
| 2021-08-17 | 2021-08-13 | 17.992 | 1,434 | +17 | 0.00% | 25,801 |
| 2021-08-10 | 2021-08-06 | 19.569 | 1,417 | -1,777 | 0.00% | 27,729 |
| 2021-08-09 | 2021-08-05 | 20.199 | 3,194 | +1,777 | 0.00% | 64,516 |
| 2021-08-02 | 2021-07-29 | 17.002 | 1,417 | -1,777 | 0.00% | 24,091 |
| 2021-07-30 | 2021-07-28 | 15.988 | 3,194 | +1,777 | 0.00% | 51,067 |
| 2021-07-29 | 2021-07-27 | 16.304 | 1,417 | -1,777 | 0.00% | 23,102 |
| 2021-07-28 | 2021-07-26 | 17.159 | 3,194 | +2,136 | 0.00% | 54,807 |
| 2021-07-22 | 2021-07-20 | 17.317 | 1,058 | +1,058 | 0.00% | 18,321 |
| 2021-07-19 | 2021-07-15 | 17.610 | 0 | -1,278,938 | ||
| 2021-07-16 | 2021-07-14 | 17.520 | 1,278,938 | +1,278,938 | 0.02% | 22,406,403 |
| 2021-07-07 | 2021-07-05 | 17.610 | 0 | -17,763 | ||
| 2021-07-06 | 2021-07-02 | 17.339 | 17,763 | +17,763 | 0.00% | 308,000 |
| 2021-07-02 | 2021-06-29 | 19.479 | 0 | -103,026 | ||
| 2021-06-29 | 2021-06-25 | 18.488 | 103,026 | -186,511 | 0.00% | 1,904,728 |
| 2021-06-28 | 2021-06-24 | 18.060 | 289,537 | +218,485 | 0.00% | 5,229,034 |
| 2021-06-24 | 2021-06-22 | 17.677 | 71,052 | +35,526 | 0.00% | 1,255,998 |
| 2021-06-23 | 2021-06-21 | 17.587 | 35,526 | +35,526 | 0.00% | 624,799 |
| 2021-06-07 | 2021-06-03 | 14.975 | 0 | -35,526 | ||
| 2021-06-03 | 2021-06-01 | 15.943 | 35,526 | +17,763 | 0.00% | 566,399 |
| 2021-06-02 | 2021-05-31 | 15.867 | 17,763 | +17,763 | 0.00% | 281,842 |
| 2021-06-01 | 2021-05-28 | 15.707 | 0 | -679,034 | ||
| 2021-05-31 | 2021-05-27 | 15.411 | 679,034 | +591,304 | 0.01% | 10,464,484 |
| 2021-05-25 | 2021-05-21 | 15.023 | 87,730 | +43,865 | 0.00% | 1,317,993 |
| 2021-05-24 | 2021-05-20 | 14.613 | 43,865 | -61,412 | 0.00% | 640,997 |
| 2021-05-21 | 2021-05-18 | 13.975 | 105,277 | +105,277 | 0.00% | 1,471,206 |
| 2021-05-17 | 2021-05-13 | 12.196 | 0 | -1,140 | ||
| 2021-05-11 | 2021-05-07 | 11.741 | 1,140 | -236,872 | 0.00% | 13,384 |
| 2021-05-10 | 2021-05-06 | 12.630 | 238,012 | +50,884 | 0.00% | 3,005,995 |
| 2021-04-29 | 2021-04-27 | 15.000 | 187,128 | -157,915 | 0.00% | 2,807,012 |
| 2021-04-28 | 2021-04-26 | 15.434 | 345,043 | +35,092 | 0.00% | 5,325,268 |
| 2021-04-27 | 2021-04-23 | 16.095 | 309,951 | +35,092 | 0.00% | 4,988,585 |
| 2021-04-22 | 2021-04-20 | 15.867 | 274,859 | +87,731 | 0.00% | 4,361,128 |
| 2021-04-07 | 2021-03-31 | 14.567 | 187,128 | -38,602 | 0.00% | 2,725,958 |
| 2021-04-01 | 2021-03-30 | 15.274 | 225,730 | -640,432 | 0.00% | 3,447,813 |
| 2021-03-31 | 2021-03-29 | 14.431 | 866,162 | +679,034 | 0.01% | 12,499,206 |
| 2021-03-19 | 2021-03-17 | 16.368 | 187,128 | -54,393 | 0.00% | 3,062,970 |
| 2021-03-18 | 2021-03-16 | 16.460 | 241,521 | +54,393 | 0.00% | 3,975,316 |
| 2021-03-17 | 2021-03-15 | 16.687 | 187,128 | -104,137 | 0.00% | 3,122,694 |
| 2021-03-16 | 2021-03-12 | 17.098 | 291,265 | +35,092 | 0.00% | 4,979,998 |
| 2021-03-15 | 2021-03-11 | 16.551 | 256,173 | +70,184 | 0.00% | 4,239,841 |
| 2021-03-09 | 2021-03-05 | 14.659 | 185,989 | -1,754 | 0.00% | 2,726,326 |
| 2021-03-08 | 2021-03-04 | 14.978 | 187,743 | +1,754 | 0.00% | 2,811,957 |
| 2021-03-04 | 2021-03-02 | 17.987 | 185,989 | -6,755 | 0.00% | 3,345,368 |
| 2021-03-03 | 2021-03-01 | 19.446 | 192,744 | -627,273 | 0.00% | 3,748,086 |
| 2021-03-02 | 2021-02-26 | 18.580 | 820,017 | +627,273 | 0.01% | 15,235,617 |
| 2021-03-01 | 2021-02-25 | 19.697 | 192,744 | -27,554 | 0.00% | 3,796,420 |
| 2021-02-26 | 2021-02-24 | 19.150 | 220,298 | +27,554 | 0.00% | 4,218,611 |
| 2021-02-23 | 2021-02-19 | 22.592 | 192,744 | +6,755 | 0.00% | 4,354,458 |
| 2021-02-19 | 2021-02-17 | 24.621 | 185,989 | -1,392 | 0.00% | 4,579,210 |
| 2021-02-02 | 2021-01-29 | 19.378 | 187,381 | -26,319 | 0.00% | 3,630,982 |
| 2021-02-01 | 2021-01-28 | 19.925 | 213,700 | -105,277 | 0.00% | 4,257,901 |
| 2021-01-29 | 2021-01-27 | 20.312 | 318,977 | +105,277 | 0.00% | 6,479,130 |
| 2021-01-26 | 2021-01-22 | 21.726 | 213,700 | +26,319 | 0.00% | 4,642,768 |
| 2021-01-07 | 2021-01-05 | 22.968 | 187,381 | -36,847 | 0.00% | 4,303,781 |
| 2021-01-06 | 2021-01-04 | 23.538 | 224,228 | +36,847 | 0.00% | 5,277,880 |
| 2021-01-04 | 2020-12-29 | 21.703 | 187,381 | -12,282 | 0.00% | 4,066,700 |
| 2020-12-30 | 2020-12-28 | 21.908 | 199,663 | -242,136 | 0.00% | 4,374,220 |
| 2020-12-22 | 2020-12-18 | 18.466 | 441,799 | +26,319 | 0.01% | 8,158,106 |
| 2020-12-21 | 2020-12-17 | 17.121 | 415,480 | +26,319 | 0.01% | 7,113,276 |
| 2020-12-18 | 2020-12-16 | 15.890 | 389,161 | +108,786 | 0.01% | 6,183,604 |
| 2020-12-17 | 2020-12-15 | 16.254 | 280,375 | +103,522 | 0.00% | 4,557,308 |
| 2020-12-03 | 2020-12-01 | 16.118 | 176,853 | +35,092 | 0.00% | 2,850,437 |
| 2020-12-02 | 2020-11-30 | 16.118 | 141,761 | +35,092 | 0.00% | 2,284,840 |
| 2020-11-27 | 2020-11-25 | 16.323 | 106,669 | +35,092 | 0.00% | 1,741,129 |
| 2020-11-25 | 2020-11-23 | 16.118 | 71,577 | +35,093 | 0.00% | 1,153,646 |
| 2020-11-23 | 2020-11-19 | 15.320 | 36,484 | +35,092 | 0.00% | 558,922 |
| 2020-11-20 | 2020-11-18 | 15.639 | 1,392 | -87,731 | 0.00% | 21,769 |
| 2020-11-11 | 2020-11-09 | 16.528 | 89,123 | +87,731 | 0.00% | 1,473,016 |
| 2020-10-15 | 2020-10-12 | 15.251 | 1,392 | -126,332 | 0.00% | 21,230 |
| 2020-10-14 | 2020-10-09 | 15.570 | 127,724 | +61,411 | 0.00% | 1,988,716 |
| 2020-10-09 | 2020-10-07 | 15.092 | 66,313 | +64,921 | 0.00% | 1,000,775 |
| 2020-08-18 | 2020-08-14 | 10.436 | 1,392 | +13 | 0.00% | 14,527 |
| 2020-05-19 | 2020-05-15 | 6.382 | 1,379 | +21 | 0.00% | 8,800 |
| 2020-05-11 | 2020-05-07 | 6.183 | 1,358 | -10,267 | 0.00% | 8,397 |
| 2020-05-08 | 2020-05-06 | 5.891 | 11,625 | +10,267 | 0.00% | 68,481 |
| 2020-04-17 | 2020-04-15 | 5.283 | 1,358 | -8,556 | 0.00% | 7,174 |
| 2020-04-16 | 2020-04-14 | 5.271 | 9,914 | +8,556 | 0.00% | 52,260 |
| 2020-04-09 | 2020-04-07 | 5.435 | 1,358 | -78,712 | 0.00% | 7,381 |
| 2020-04-08 | 2020-04-06 | 5.236 | 80,070 | +78,712 | 0.00% | 419,268 |
| 2020-04-01 | 2020-03-30 | 5.096 | 1,358 | -13,689 | 0.00% | 6,920 |
| 2020-03-31 | 2020-03-27 | 5.096 | 15,047 | +13,689 | 0.00% | 76,680 |
| 2020-03-27 | 2020-03-25 | 5.096 | 1,358 | -56,294 | 0.00% | 6,920 |
| 2020-03-26 | 2020-03-24 | 4.851 | 57,652 | +56,294 | 0.00% | 279,645 |
| 2020-03-24 | 2020-03-20 | 5.049 | 1,358 | -481 | 0.00% | 6,857 |
| 2020-03-12 | 2020-03-10 | 6.428 | 1,839 | +624 | 0.00% | 11,822 |
| 2020-02-20 | 2020-02-18 | 7.796 | 1,215 | +1,215 | 0.00% | 9,472 |
| 2020-01-13 | 2020-01-09 | 6.662 | 0 | -70,157 | ||
| 2020-01-10 | 2020-01-08 | 6.475 | 70,157 | +70,157 | 0.00% | 454,281 |
| 2019-11-20 | 2019-11-18 | 5.306 | 0 | -94,113 | ||
| 2019-11-19 | 2019-11-15 | 5.260 | 94,113 | +94,113 | 0.00% | 495,001 |
| 2019-10-28 | 2019-10-24 | 5.236 | 0 | -90,691 | ||
| 2019-10-25 | 2019-10-23 | 5.271 | 90,691 | +90,691 | 0.00% | 478,062 |
| 2019-10-04 | 2019-10-02 | 5.423 | 0 | -277,205 | ||
| 2019-09-30 | 2019-09-26 | 5.715 | 277,205 | +277,205 | 0.00% | 1,584,360 |
| 2019-09-06 | 2019-09-04 | 5.517 | 0 | -1,047,219 | ||
| 2019-09-05 | 2019-09-03 | 5.528 | 1,047,219 | +1,047,219 | 0.02% | 5,789,520 |
| 2019-08-13 | 2019-08-09 | 5.032 | 0 | -211,170 | ||
| 2019-08-12 | 2019-08-08 | 5.162 | 211,170 | +211,170 | 0.00% | 1,090,002 |
| 2019-04-30 | 2019-04-26 | 5.296 | 0 | -710,980 | ||
| 2019-04-29 | 2019-04-25 | 5.213 | 710,980 | -961,914 | 0.01% | 3,706,000 |
| 2019-04-26 | 2019-04-24 | 5.368 | 1,672,894 | -2,509,342 | 0.02% | 8,979,999 |
| 2019-04-25 | 2019-04-23 | 5.332 | 4,182,236 | -2,509,341 | 0.06% | 22,300,002 |
| 2019-04-24 | 2019-04-18 | 5.224 | 6,691,577 | -2,509,341 | 0.10% | 34,960,000 |
| 2019-04-23 | 2019-04-17 | 5.153 | 9,200,918 | -2,509,342 | 0.14% | 47,409,998 |
| 2019-04-18 | 2019-04-16 | 4.926 | 11,710,260 | -2,509,341 | 0.17% | 57,680,001 |
| 2019-04-17 | 2019-04-15 | 4.961 | 14,219,601 | -2,509,341 | 0.21% | 70,549,999 |
| 2019-03-05 | 2019-03-01 | 4.698 | 16,728,942 | -51,860 | 0.26% | 78,599,998 |
| 2019-03-04 | 2019-02-28 | 4.615 | 16,780,802 | +51,860 | 0.26% | 77,439,319 |
| 2019-02-15 | 2019-02-13 | 3.933 | 16,728,942 | -73,608 | 0.26% | 65,799,998 |
| 2019-02-14 | 2019-02-12 | 3.945 | 16,802,550 | +73,608 | 0.26% | 66,290,401 |
| 2019-01-28 | 2019-01-24 | 4.077 | 16,728,942 | -674,177 | 0.26% | 68,199,998 |
| 2019-01-25 | 2019-01-23 | 4.089 | 17,403,119 | +674,177 | 0.27% | 71,156,521 |
| 2019-01-23 | 2019-01-21 | 3.957 | 16,728,942 | -897,655 | 0.26% | 66,199,998 |
| 2019-01-22 | 2019-01-18 | 3.790 | 17,626,597 | -1,672,895 | 0.28% | 66,801,966 |
| 2019-01-21 | 2019-01-17 | 3.730 | 19,299,492 | -1,672,894 | 0.30% | 71,988,310 |
| 2019-01-18 | 2019-01-16 | 3.730 | 20,972,386 | -1,672,894 | 0.33% | 78,228,309 |
| 2019-01-17 | 2019-01-15 | 3.718 | 22,645,280 | -1,672,894 | 0.35% | 84,197,577 |
| 2019-01-16 | 2019-01-14 | 3.634 | 24,318,174 | -1,672,895 | 0.38% | 88,382,453 |
| 2019-01-15 | 2019-01-11 | 3.646 | 25,991,069 | -1,672,894 | 0.41% | 94,773,188 |
| 2019-01-14 | 2019-01-10 | 3.634 | 27,663,963 | -1,672,894 | 0.43% | 100,542,455 |
| 2019-01-04 | 2019-01-02 | 3.216 | 29,336,857 | -1,660 | 0.46% | 94,346,843 |
| 2018-12-21 | 2018-12-19 | 3.252 | 29,338,517 | -304,466 | 0.46% | 95,404,436 |
| 2018-12-20 | 2018-12-18 | 3.324 | 29,642,983 | +304,466 | 0.46% | 98,520,863 |
| 2018-12-19 | 2018-12-17 | 3.419 | 29,338,517 | -334,579 | 0.46% | 100,314,959 |
| 2018-12-17 | 2018-12-13 | 3.467 | 29,673,096 | -1,304,857 | 0.46% | 102,877,966 |
| 2018-12-11 | 2018-12-07 | 3.515 | 30,977,953 | -1,672,894 | 0.48% | 108,883,370 |
| 2018-12-07 | 2018-12-05 | 3.587 | 32,650,847 | -1,672,895 | 0.51% | 117,105,479 |
| 2018-12-04 | 2018-11-30 | 3.503 | 34,323,742 | -508,559 | 0.54% | 120,233,020 |
| 2018-12-03 | 2018-11-29 | 3.527 | 34,832,301 | -1,227,905 | 0.54% | 122,847,321 |
| 2018-11-30 | 2018-11-28 | 3.587 | 36,060,206 | -1,672,894 | 0.56% | 129,333,481 |
| 2018-11-27 | 2018-11-23 | 3.443 | 37,733,100 | -112,084 | 0.59% | 129,920,141 |
| 2018-11-26 | 2018-11-22 | 3.551 | 37,845,184 | -1,672,894 | 0.59% | 134,378,125 |
| 2018-11-23 | 2018-11-21 | 3.527 | 39,518,078 | -1,550,773 | 0.62% | 139,373,221 |
| 2018-11-22 | 2018-11-20 | 3.563 | 41,068,851 | -287,738 | 0.64% | 146,315,496 |
| 2018-11-21 | 2018-11-19 | 3.646 | 41,356,589 | -1,672,894 | 0.65% | 150,801,638 |
| 2018-11-15 | 2018-11-13 | 3.766 | 43,029,483 | +43,027,823 | 0.67% | 162,045,953 |
| 2018-08-28 | 2018-08-24 | 2.678 | 1,660 | -207,438 | 0.00% | 4,445 |
| 2018-08-24 | 2018-08-22 | 2.678 | 209,098 | +207,438 | 0.00% | 559,963 |
| 2018-08-13 | 2018-08-09 | 2.798 | 1,660 | +58 | 0.00% | 4,645 |
| 2018-07-18 | 2018-07-16 | 2.947 | 1,602 | +1,602 | 0.00% | 4,721 |
| 2018-06-11 | 2018-06-07 | 3.333 | 0 | -1,370,831 | ||
| 2018-06-04 | 2018-05-31 | 4.135 | 1,370,831 | +1,370,831 | 0.02% | 5,668,000 |
| 2018-05-17 | 2018-05-15 | 4.313 | 0 | -89,607 | ||
| 2018-05-16 | 2018-05-14 | 4.262 | 89,607 | +45,589 | 0.00% | 381,900 |
| 2018-05-15 | 2018-05-11 | 4.198 | 44,018 | +44,018 | 0.00% | 184,802 |
| 2018-05-04 | 2018-05-02 | 4.644 | 0 | -45,590 | ||
| 2018-05-03 | 2018-04-30 | 4.580 | 45,590 | +45,590 | 0.00% | 208,802 |
| 2018-01-15 | 2018-01-11 | 4.542 | 0 | -1,827,198 | ||
| 2018-01-12 | 2018-01-10 | 4.555 | 1,827,198 | -1,965,067 | 0.03% | 8,322,067 |
| 2017-12-29 | 2017-12-27 | 3.753 | 3,792,265 | -476,276 | 0.06% | 14,232,568 |
| 2017-12-05 | 2017-12-01 | 3.537 | 4,268,541 | -81,747 | 0.07% | 15,096,867 |
| 2017-12-01 | 2017-11-29 | 3.537 | 4,350,288 | +81,747 | 0.07% | 15,385,988 |
| 2017-11-16 | 2017-11-14 | 3.486 | 4,268,541 | -37,729 | 0.07% | 14,879,646 |
| 2017-11-15 | 2017-11-13 | 3.448 | 4,306,270 | -196,507 | 0.07% | 14,846,809 |
| 2017-11-06 | 2017-11-02 | 3.435 | 4,502,777 | -17,293 | 0.08% | 15,467,025 |
| 2017-11-03 | 2017-11-01 | 3.460 | 4,520,070 | -141,485 | 0.08% | 15,641,437 |
| 2017-08-11 | 2017-08-09 | 3.579 | 4,661,555 | +137,611 | 0.08% | 16,682,825 |
| 2017-06-19 | 2017-06-15 | 3.202 | 4,523,944 | +115,998 | 0.08% | 14,486,095 |
| 2017-06-08 | 2017-06-06 | 3.296 | 4,407,946 | +404,728 | 0.08% | 14,529,795 |
| 2017-05-05 | 2017-05-02 | 3.251 | 4,003,218 | +27,069 | 0.08% | 13,014,402 |
| 2017-04-10 | 2017-04-06 | 3.481 | 3,976,149 | -369,119 | 0.08% | 13,842,021 |
| 2017-04-07 | 2017-04-05 | 3.495 | 4,345,268 | +369,119 | 0.09% | 15,185,882 |
| 2017-03-01 | 2017-02-27 | 3.644 | 3,976,149 | +369,119 | 0.08% | 14,488,341 |
| 2017-02-21 | 2017-02-17 | 3.712 | 3,607,030 | +369,119 | 0.07% | 13,387,641 |
| 2017-02-08 | 2017-02-06 | 3.630 | 3,237,911 | -110,736 | 0.06% | 11,754,480 |
| 2017-02-02 | 2017-01-27 | 3.644 | 3,348,647 | +110,736 | 0.07% | 12,201,842 |
| 2017-01-16 | 2017-01-12 | 3.535 | 3,237,911 | -51,677 | 0.06% | 11,447,460 |
| 2017-01-11 | 2017-01-09 | 3.495 | 3,289,588 | +51,677 | 0.07% | 11,496,482 |
| 2017-01-05 | 2017-01-03 | 3.522 | 3,237,911 | -1,476 | 0.06% | 11,403,600 |
| 2017-01-04 | 2016-12-30 | 3.414 | 3,239,387 | +1,476 | 0.07% | 11,057,759 |
| 2016-11-24 | 2016-11-22 | 3.508 | 3,237,911 | -73,824 | 0.06% | 11,359,740 |
| 2016-11-23 | 2016-11-21 | 3.427 | 3,311,735 | +73,824 | 0.07% | 11,349,581 |
| 2016-11-15 | 2016-11-11 | 3.468 | 3,237,911 | -1,467,617 | 0.06% | 11,228,160 |
| 2016-11-14 | 2016-11-10 | 3.684 | 4,705,528 | +1,467,617 | 0.09% | 17,337,282 |
| 2016-11-11 | 2016-11-09 | 3.644 | 3,237,911 | -184,559 | 0.06% | 11,798,340 |
| 2016-11-10 | 2016-11-08 | 3.793 | 3,422,470 | +184,559 | 0.07% | 12,980,799 |
| 2016-09-08 | 2016-09-06 | 4.497 | 3,237,911 | -44,294 | 0.06% | 14,561,521 |
| 2016-08-15 | 2016-08-11 | 4.567 | 3,282,205 | +79,328 | 0.07% | 14,989,626 |
| 2016-07-27 | 2016-07-25 | 4.206 | 3,202,877 | -1,228,994 | 0.07% | 13,471,380 |
| 2016-07-26 | 2016-07-22 | 4.220 | 4,431,871 | +1,228,994 | 0.09% | 18,702,080 |
| 2016-07-07 | 2016-07-05 | 4.178 | 3,202,877 | -720,395 | 0.07% | 13,382,460 |
| 2016-06-29 | 2016-06-27 | 4.178 | 3,923,272 | +720,395 | 0.08% | 16,392,460 |
| 2016-06-16 | 2016-06-14 | 4.270 | 3,202,877 | +48,043 | 0.07% | 13,676,528 |
| 2016-05-05 | 2016-05-03 | 4.481 | 3,154,834 | +42,576 | 0.07% | 14,138,281 |
| 2016-04-22 | 2016-04-20 | 4.439 | 3,112,258 | -15,611 | 0.06% | 13,815,898 |
| 2016-04-08 | 2016-04-06 | 4.002 | 3,127,869 | -210 | 0.07% | 12,518,719 |
| 2016-04-07 | 2016-04-05 | 3.960 | 3,128,079 | +15,821 | 0.07% | 12,387,310 |
| 2016-03-15 | 2016-03-11 | 3.890 | 3,112,258 | -276,740 | 0.06% | 12,105,358 |
| 2016-03-14 | 2016-03-10 | 3.847 | 3,388,998 | -432,850 | 0.07% | 13,038,479 |
| 2016-03-07 | 2016-03-03 | 3.269 | 3,821,848 | +354,795 | 0.08% | 12,495,521 |
| 2016-03-04 | 2016-03-02 | 3.284 | 3,467,053 | +709,589 | 0.07% | 11,384,380 |
| 2016-02-16 | 2016-02-12 | 3.227 | 2,757,464 | +709,589 | 0.06% | 8,898,941 |
| 2016-02-11 | 2016-02-04 | 3.523 | 2,047,875 | +354,795 | 0.04% | 7,215,002 |
| 2016-01-22 | 2016-01-20 | 3.875 | 1,693,080 | +354,795 | 0.04% | 6,561,500 |
| 2016-01-18 | 2016-01-14 | 4.341 | 1,338,285 | +273,901 | 0.03% | 5,808,879 |
| 2016-01-15 | 2016-01-13 | 4.312 | 1,064,384 | -458 | 0.02% | 4,590,001 |
| 2016-01-14 | 2016-01-12 | 4.228 | 1,064,842 | +355,253 | 0.02% | 4,501,937 |
| 2016-01-12 | 2016-01-08 | 4.355 | 709,589 | +709,589 | 0.01% | 3,089,999 |
| 2015-10-16 | 2015-10-14 | 4.608 | 0 | -28,384 | ||
| 2015-10-15 | 2015-10-13 | 4.355 | 28,384 | -899,759 | 0.00% | 123,602 |
| 2015-08-10 | 2015-08-06 | 4.880 | 928,143 | +11,466 | 0.02% | 4,529,312 |
| 2015-08-03 | 2015-07-30 | 4.951 | 916,677 | -70,083 | 0.02% | 4,538,758 |
| 2015-07-20 | 2015-07-16 | 4.266 | 986,760 | -912,319 | 0.02% | 4,209,921 |
| 2015-07-17 | 2015-07-15 | 4.052 | 1,899,079 | +912,319 | 0.04% | 7,695,779 |
| 2015-07-14 | 2015-07-10 | 4.295 | 986,760 | -35,041 | 0.02% | 4,238,081 |
| 2015-07-13 | 2015-07-09 | 3.938 | 1,021,801 | -7,395,092 | 0.02% | 4,024,080 |
| 2015-07-10 | 2015-07-08 | 3.325 | 8,416,893 | +7,430,133 | 0.18% | 27,983,300 |
| 2015-07-03 | 2015-06-30 | 4.595 | 986,760 | +888,645 | 0.02% | 4,533,761 |
| 2015-07-02 | 2015-06-29 | 4.224 | 98,115 | +7,008 | 0.00% | 414,399 |
| 2015-06-30 | 2015-06-26 | 4.480 | 91,107 | +91,107 | 0.00% | 408,200 |
| 2015-05-19 | 2015-05-15 | 4.509 | 0 | -1,320,258 | ||
| 2015-05-18 | 2015-05-14 | 4.437 | 1,320,258 | +1,320,258 | 0.03% | 5,858,641 |
| 2015-05-15 | 2015-05-13 | 4.481 | 0 | -104,451 | ||
| 2015-05-12 | 2015-05-08 | 4.122 | 104,451 | +104,451 | 0.00% | 430,501 |
| 2015-04-23 | 2015-04-21 | 4.078 | 0 | -731,155 | ||
| 2015-04-21 | 2015-04-17 | 4.122 | 731,155 | -877,387 | 0.02% | 3,013,498 |
| 2015-04-16 | 2015-04-14 | 4.064 | 1,608,542 | -69,634 | 0.04% | 6,537,301 |
| 2015-04-14 | 2015-04-10 | 4.007 | 1,678,176 | -1,047,293 | 0.04% | 6,723,901 |
| 2015-04-13 | 2015-04-09 | 3.906 | 2,725,469 | +350,955 | 0.06% | 10,646,081 |
| 2015-04-10 | 2015-04-08 | 3.863 | 2,374,514 | -69,634 | 0.05% | 9,172,900 |
| 2015-04-01 | 2015-03-30 | 3.375 | 2,444,148 | -1,175,419 | 0.05% | 8,248,500 |
| 2015-03-30 | 2015-03-26 | 3.418 | 3,619,567 | +1,175,419 | 0.08% | 12,371,239 |
| 2015-03-25 | 2015-03-23 | 3.475 | 2,444,148 | -69,634 | 0.05% | 8,494,200 |
| 2015-03-19 | 2015-03-17 | 3.145 | 2,513,782 | +34,817 | 0.05% | 7,905,901 |
| 2015-03-17 | 2015-03-13 | 3.289 | 2,478,965 | +69,634 | 0.06% | 8,152,400 |
| 2015-03-13 | 2015-03-11 | 3.317 | 2,409,331 | +139,268 | 0.06% | 7,992,600 |
| 2015-03-11 | 2015-03-09 | 3.561 | 2,270,063 | -1,721,349 | 0.05% | 8,084,799 |
| 2015-03-10 | 2015-03-06 | 3.619 | 3,991,412 | +2,417,687 | 0.09% | 14,444,640 |
| 2015-03-09 | 2015-03-05 | 3.691 | 1,573,725 | +522,254 | 0.04% | 5,808,200 |
| 2015-02-16 | 2015-02-12 | 3.030 | 1,051,471 | -13,927 | 0.02% | 3,186,100 |
| 2015-01-23 | 2015-01-21 | 2.915 | 1,065,398 | -7,212 | 0.03% | 3,105,900 |
| 2014-11-17 | 2014-11-13 | 3.518 | 1,072,610 | -696 | 0.03% | 3,773,875 |
| 2014-11-14 | 2014-11-12 | 3.533 | 1,073,306 | +696 | 0.03% | 3,791,738 |
| 2014-11-05 | 2014-11-03 | 3.734 | 1,072,610 | -16,712 | 0.03% | 4,004,929 |
| 2014-11-04 | 2014-10-31 | 3.777 | 1,089,322 | +16,712 | 0.03% | 4,114,259 |
| 2014-09-25 | 2014-09-23 | 3.906 | 1,072,610 | -2,675,332 | 0.03% | 4,189,772 |
| 2014-09-04 | 2014-09-02 | 3.418 | 3,747,942 | -487,437 | 0.09% | 12,810,009 |
| 2014-09-03 | 2014-09-01 | 3.360 | 4,235,379 | +487,437 | 0.10% | 14,232,715 |
| 2014-08-12 | 2014-08-08 | 3.217 | 3,747,942 | +20,890 | 0.09% | 12,056,479 |
| 2014-08-11 | 2014-08-07 | 3.159 | 3,727,052 | -4,874,369 | 0.09% | 11,775,185 |
| 2014-08-08 | 2014-08-06 | 3.260 | 8,601,421 | -2,813,208 | 0.20% | 28,039,850 |
| 2014-08-07 | 2014-08-05 | 3.226 | 11,414,629 | -2,109,905 | 0.27% | 36,819,131 |
| 2014-08-06 | 2014-08-04 | 3.168 | 13,524,534 | -594,305 | 0.34% | 42,842,351 |
| 2014-08-05 | 2014-08-01 | 3.211 | 14,118,839 | -34,567 | 0.36% | 45,337,632 |
| 2014-08-04 | 2014-07-31 | 3.240 | 14,153,406 | -69,135 | 0.36% | 45,858,078 |
| 2014-08-01 | 2014-07-30 | 3.095 | 14,222,541 | +10,646,672 | 0.36% | 44,024,845 |
| 2014-06-16 | 2014-06-12 | 3.298 | 3,575,869 | +172,835 | 0.09% | 11,792,973 |
| 2014-06-11 | 2014-06-09 | 3.093 | 3,403,034 | +29,031 | 0.09% | 10,525,186 |
| 2014-05-26 | 2014-05-22 | 3.151 | 3,374,003 | +548,356 | 0.09% | 10,632,291 |
| 2014-03-18 | 2014-03-14 | 3.662 | 2,825,647 | +27,417 | 0.07% | 10,347,115 |
| 2014-03-14 | 2014-03-12 | 3.676 | 2,798,230 | +95,963 | 0.07% | 10,287,541 |
| 2014-03-13 | 2014-03-11 | 3.793 | 2,702,267 | -3,379,242 | 0.07% | 10,250,127 |
| 2014-03-06 | 2014-03-04 | 3.604 | 6,081,509 | +3,427,223 | 0.16% | 21,914,721 |
| 2014-02-20 | 2014-02-18 | 2.538 | 2,654,286 | -64,432 | 0.07% | 6,737,901 |
| 2014-02-19 | 2014-02-17 | 2.509 | 2,718,718 | +64,432 | 0.07% | 6,822,134 |
| 2013-12-20 | 2013-12-18 | 2.334 | 2,654,286 | -754 | 0.07% | 6,195,771 |
| 2013-12-19 | 2013-12-17 | 2.013 | 2,655,040 | +754 | 0.07% | 5,345,370 |
| 2013-12-16 | 2013-12-12 | 1.663 | 2,654,286 | 0.07% | 4,414,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy