History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 172,000 | +0 | 0.00% | 617,480 |
| 2025-10-13 | 2025-10-09 | 3.820 | 172,000 | +0 | 0.00% | 657,040 |
| 2025-10-10 | 2025-10-08 | 3.730 | 172,000 | +0 | 0.00% | 641,560 |
| 2025-10-09 | 2025-10-06 | 3.770 | 172,000 | +0 | 0.00% | 648,440 |
| 2025-10-08 | 2025-10-03 | 3.820 | 172,000 | -10,000 | 0.00% | 657,040 |
| 2025-10-06 | 2025-10-02 | 3.780 | 182,000 | -10,000 | 0.00% | 687,960 |
| 2025-09-24 | 2025-09-22 | 3.340 | 192,000 | +10,000 | 0.00% | 641,280 |
| 2025-09-18 | 2025-09-16 | 3.480 | 182,000 | -8,000 | 0.00% | 633,360 |
| 2025-09-16 | 2025-09-12 | 3.460 | 190,000 | +8,000 | 0.00% | 657,400 |
| 2025-09-08 | 2025-09-04 | 3.450 | 182,000 | -10,000 | 0.00% | 627,900 |
| 2025-08-19 | 2025-08-15 | 3.380 | 192,000 | -6,000 | 0.00% | 648,960 |
| 2025-08-15 | 2025-08-13 | 3.303 | 198,000 | +6,000 | 0.00% | 653,905 |
| 2025-08-14 | 2025-08-12 | 3.353 | 192,000 | +2,474 | 0.00% | 643,815 |
| 2025-08-12 | 2025-08-08 | 3.201 | 189,526 | -7,897 | 0.00% | 606,719 |
| 2025-08-11 | 2025-08-07 | 3.151 | 197,423 | +7,897 | 0.00% | 621,999 |
| 2025-08-05 | 2025-08-01 | 3.130 | 189,526 | -7,897 | 0.00% | 593,279 |
| 2025-08-04 | 2025-07-31 | 3.090 | 197,423 | +7,897 | 0.00% | 609,999 |
| 2025-07-29 | 2025-07-25 | 3.292 | 189,526 | -1,975 | 0.00% | 623,999 |
| 2025-07-23 | 2025-07-21 | 2.968 | 191,501 | -37,510 | 0.00% | 568,421 |
| 2025-07-22 | 2025-07-18 | 2.867 | 229,011 | +7,897 | 0.00% | 656,560 |
| 2025-07-15 | 2025-07-11 | 2.989 | 221,114 | +5,923 | 0.00% | 660,800 |
| 2025-07-14 | 2025-07-10 | 2.978 | 215,191 | -19,743 | 0.00% | 640,919 |
| 2025-07-10 | 2025-07-08 | 2.948 | 234,934 | -31,587 | 0.00% | 692,581 |
| 2025-07-09 | 2025-07-07 | 2.796 | 266,521 | +3,948 | 0.00% | 745,199 |
| 2025-07-04 | 2025-07-02 | 2.796 | 262,573 | -9,871 | 0.00% | 734,160 |
| 2025-06-24 | 2025-06-20 | 2.350 | 272,444 | +9,871 | 0.00% | 640,320 |
| 2025-06-18 | 2025-06-16 | 2.492 | 262,573 | +9,871 | 0.00% | 654,360 |
| 2025-06-11 | 2025-06-09 | 2.512 | 252,702 | +19,742 | 0.00% | 634,880 |
| 2025-05-27 | 2025-05-23 | 2.441 | 232,960 | +9,872 | 0.00% | 568,761 |
| 2025-05-22 | 2025-05-20 | 2.462 | 223,088 | +29,613 | 0.00% | 549,179 |
| 2025-04-09 | 2025-04-07 | 2.421 | 193,475 | -3,948 | 0.00% | 468,440 |
| 2025-04-01 | 2025-03-28 | 3.161 | 197,423 | +78,969 | 0.00% | 623,999 |
| 2025-03-24 | 2025-03-20 | 3.384 | 118,454 | -19,742 | 0.00% | 400,800 |
| 2025-03-13 | 2025-03-11 | 3.495 | 138,196 | +7,897 | 0.00% | 482,999 |
| 2025-02-11 | 2025-02-07 | 3.637 | 130,299 | -7,897 | 0.00% | 473,879 |
| 2025-02-10 | 2025-02-06 | 3.373 | 138,196 | -3,949 | 0.00% | 466,199 |
| 2025-02-04 | 2025-01-28 | 3.232 | 142,145 | +3,949 | 0.00% | 459,361 |
| 2025-02-03 | 2025-01-24 | 3.252 | 138,196 | -1,975 | 0.00% | 449,399 |
| 2025-01-27 | 2025-01-23 | 3.222 | 140,171 | +5,923 | 0.00% | 451,561 |
| 2025-01-16 | 2025-01-14 | 3.211 | 134,248 | -3,948 | 0.00% | 431,120 |
| 2025-01-15 | 2025-01-13 | 3.100 | 138,196 | +3,948 | 0.00% | 428,399 |
| 2025-01-09 | 2025-01-07 | 3.313 | 134,248 | -3,948 | 0.00% | 444,720 |
| 2024-12-30 | 2024-12-24 | 3.201 | 138,196 | +19,742 | 0.00% | 442,399 |
| 2024-12-09 | 2024-12-05 | 3.434 | 118,454 | +3,948 | 0.00% | 406,800 |
| 2024-12-05 | 2024-12-03 | 3.546 | 114,506 | -3,948 | 0.00% | 406,002 |
| 2024-12-03 | 2024-11-29 | 3.485 | 118,454 | -19,742 | 0.00% | 412,800 |
| 2024-11-20 | 2024-11-18 | 3.222 | 138,196 | +19,742 | 0.00% | 445,199 |
| 2024-11-08 | 2024-11-06 | 3.708 | 118,454 | +3,948 | 0.00% | 439,200 |
| 2024-11-06 | 2024-11-04 | 3.860 | 114,506 | +13,820 | 0.00% | 441,962 |
| 2024-10-29 | 2024-10-25 | 4.255 | 100,686 | -3,948 | 0.00% | 428,400 |
| 2024-10-28 | 2024-10-24 | 3.637 | 104,634 | +3,948 | 0.00% | 380,539 |
| 2024-10-25 | 2024-10-23 | 3.850 | 100,686 | -3,948 | 0.00% | 387,600 |
| 2024-10-24 | 2024-10-22 | 3.424 | 104,634 | -3,949 | 0.00% | 358,279 |
| 2024-10-16 | 2024-10-14 | 3.556 | 108,583 | +29,614 | 0.00% | 386,101 |
| 2024-10-15 | 2024-10-10 | 3.738 | 78,969 | +3,948 | 0.00% | 295,199 |
| 2024-10-09 | 2024-10-07 | 4.407 | 75,021 | -19,742 | 0.00% | 330,601 |
| 2024-10-07 | 2024-10-03 | 4.093 | 94,763 | +19,742 | 0.00% | 387,839 |
| 2024-10-03 | 2024-09-30 | 4.275 | 75,021 | +15,794 | 0.00% | 320,721 |
| 2024-08-13 | 2024-08-09 | 3.670 | 59,227 | +1,678 | 0.00% | 217,357 |
| 2024-07-17 | 2024-07-15 | 3.889 | 57,549 | +9,591 | 0.00% | 223,799 |
| 2024-06-26 | 2024-06-24 | 4.264 | 47,958 | +3,837 | 0.00% | 204,502 |
| 2024-06-21 | 2024-06-19 | 4.754 | 44,121 | -9,592 | 0.00% | 209,760 |
| 2024-06-18 | 2024-06-14 | 4.535 | 53,713 | +5,755 | 0.00% | 243,602 |
| 2024-06-12 | 2024-06-07 | 4.619 | 47,958 | +3,837 | 0.00% | 221,502 |
| 2024-06-05 | 2024-06-03 | 5.645 | 44,121 | -5,755 | 0.00% | 249,062 |
| 2024-06-04 | 2024-05-31 | 5.516 | 49,876 | +10,740 | 0.00% | 275,126 |
| 2024-06-03 | 2024-05-30 | 5.870 | 39,136 | -3,727 | 0.00% | 229,742 |
| 2024-05-24 | 2024-05-22 | 5.881 | 42,863 | -9,318 | 0.00% | 252,081 |
| 2024-05-20 | 2024-05-16 | 6.149 | 52,181 | +9,318 | 0.00% | 320,881 |
| 2024-05-13 | 2024-05-09 | 6.289 | 42,863 | -5,591 | 0.00% | 269,561 |
| 2024-05-10 | 2024-05-08 | 5.945 | 48,454 | +5,591 | 0.00% | 288,082 |
| 2024-04-29 | 2024-04-25 | 5.613 | 42,863 | -3,727 | 0.00% | 240,581 |
| 2024-04-25 | 2024-04-23 | 5.538 | 46,590 | +3,727 | 0.00% | 258,000 |
| 2024-04-17 | 2024-04-15 | 6.343 | 42,863 | -1,863 | 0.00% | 271,861 |
| 2024-04-16 | 2024-04-12 | 6.514 | 44,726 | +5,590 | 0.00% | 291,357 |
| 2024-04-09 | 2024-04-05 | 6.890 | 39,136 | -3,727 | 0.00% | 269,643 |
| 2024-04-08 | 2024-04-03 | 6.589 | 42,863 | +3,727 | 0.00% | 282,441 |
| 2024-03-04 | 2024-02-29 | 5.108 | 39,136 | -7,454 | 0.00% | 199,922 |
| 2024-03-01 | 2024-02-28 | 4.110 | 46,590 | +7,454 | 0.00% | 191,500 |
| 2024-02-27 | 2024-02-23 | 4.368 | 39,136 | -9,318 | 0.00% | 170,942 |
| 2024-02-23 | 2024-02-21 | 4.250 | 48,454 | -5,590 | 0.00% | 205,922 |
| 2024-02-21 | 2024-02-19 | 4.164 | 54,044 | +5,590 | 0.00% | 225,038 |
| 2024-02-08 | 2024-02-06 | 3.960 | 48,454 | -5,590 | 0.00% | 191,881 |
| 2024-02-07 | 2024-02-05 | 3.713 | 54,044 | +5,590 | 0.00% | 200,678 |
| 2024-01-31 | 2024-01-29 | 4.153 | 48,454 | -5,590 | 0.00% | 201,242 |
| 2024-01-30 | 2024-01-26 | 4.164 | 54,044 | +9,318 | 0.00% | 225,038 |
| 2024-01-29 | 2024-01-25 | 4.250 | 44,726 | +5,590 | 0.00% | 190,078 |
| 2024-01-26 | 2024-01-24 | 4.518 | 39,136 | -9,318 | 0.00% | 176,822 |
| 2024-01-25 | 2024-01-23 | 4.336 | 48,454 | -7,454 | 0.00% | 210,082 |
| 2024-01-24 | 2024-01-22 | 3.971 | 55,908 | +7,454 | 0.00% | 222,000 |
| 2024-01-17 | 2024-01-15 | 4.346 | 48,454 | +9,318 | 0.00% | 210,602 |
| 2023-12-22 | 2023-12-20 | 4.443 | 39,136 | -3,727 | 0.00% | 173,882 |
| 2023-12-20 | 2023-12-18 | 4.411 | 42,863 | +3,727 | 0.00% | 189,061 |
| 2023-12-19 | 2023-12-15 | 4.690 | 39,136 | -7,454 | 0.00% | 183,542 |
| 2023-12-01 | 2023-11-29 | 4.808 | 46,590 | +7,454 | 0.00% | 224,000 |
| 2023-11-20 | 2023-11-16 | 5.505 | 39,136 | -1,863 | 0.00% | 215,462 |
| 2023-11-17 | 2023-11-15 | 5.699 | 40,999 | -3,727 | 0.00% | 233,639 |
| 2023-11-13 | 2023-11-09 | 5.269 | 44,726 | -9,318 | 0.00% | 235,678 |
| 2023-11-07 | 2023-11-03 | 5.259 | 54,044 | +9,318 | 0.00% | 284,198 |
| 2023-10-13 | 2023-10-11 | 6.257 | 44,726 | -9,318 | 0.00% | 279,837 |
| 2023-09-26 | 2023-09-22 | 6.225 | 54,044 | +9,318 | 0.00% | 336,397 |
| 2023-08-15 | 2023-08-11 | 8.049 | 44,726 | +3,727 | 0.00% | 359,997 |
| 2023-08-11 | 2023-08-09 | 8.505 | 40,999 | +388 | 0.00% | 348,696 |
| 2023-08-07 | 2023-08-03 | 8.234 | 40,611 | -1,846 | 0.00% | 334,396 |
| 2023-08-04 | 2023-08-02 | 7.985 | 42,457 | +1,846 | 0.00% | 339,016 |
| 2023-07-25 | 2023-07-21 | 8.711 | 40,611 | +1,846 | 0.00% | 353,756 |
| 2023-06-06 | 2023-06-02 | 9.036 | 38,765 | +465 | 0.00% | 350,286 |
| 2023-05-18 | 2023-05-16 | 9.102 | 38,300 | -1,823 | 0.00% | 348,604 |
| 2023-03-17 | 2023-03-15 | 9.650 | 40,123 | -1,824 | 0.00% | 387,197 |
| 2023-03-16 | 2023-03-14 | 9.475 | 41,947 | +1,824 | 0.00% | 397,439 |
| 2023-02-23 | 2023-02-21 | 10.220 | 40,123 | -1,824 | 0.00% | 410,076 |
| 2023-02-22 | 2023-02-20 | 10.199 | 41,947 | -1,824 | 0.00% | 427,799 |
| 2023-02-16 | 2023-02-14 | 10.451 | 43,771 | +1,824 | 0.00% | 457,441 |
| 2023-02-06 | 2023-02-02 | 11.120 | 41,947 | +1,824 | 0.00% | 466,438 |
| 2023-01-31 | 2023-01-27 | 11.449 | 40,123 | +1,823 | 0.00% | 459,356 |
| 2023-01-27 | 2023-01-20 | 11.339 | 38,300 | -1,823 | 0.00% | 434,285 |
| 2023-01-26 | 2023-01-19 | 11.032 | 40,123 | -1,824 | 0.00% | 442,636 |
| 2023-01-17 | 2023-01-13 | 10.736 | 41,947 | +1,824 | 0.00% | 450,339 |
| 2023-01-16 | 2023-01-12 | 11.229 | 40,123 | -5,472 | 0.00% | 450,556 |
| 2023-01-13 | 2023-01-11 | 10.791 | 45,595 | -1,824 | 0.00% | 492,003 |
| 2023-01-12 | 2023-01-10 | 10.747 | 47,419 | -3,647 | 0.00% | 509,605 |
| 2023-01-11 | 2023-01-09 | 10.791 | 51,066 | +1,824 | 0.00% | 551,039 |
| 2023-01-10 | 2023-01-06 | 10.692 | 49,242 | -16,414 | 0.00% | 526,497 |
| 2023-01-09 | 2023-01-05 | 10.023 | 65,656 | -1,824 | 0.00% | 658,076 |
| 2023-01-06 | 2023-01-04 | 9.881 | 67,480 | +1,824 | 0.00% | 666,738 |
| 2023-01-05 | 2023-01-03 | 9.771 | 65,656 | -1,824 | 0.00% | 641,516 |
| 2022-12-30 | 2022-12-28 | 9.705 | 67,480 | -3,648 | 0.00% | 654,898 |
| 2022-12-22 | 2022-12-20 | 9.080 | 71,128 | +1,824 | 0.00% | 645,842 |
| 2022-12-21 | 2022-12-19 | 9.376 | 69,304 | -1,824 | 0.00% | 649,800 |
| 2022-12-20 | 2022-12-16 | 9.255 | 71,128 | +1,824 | 0.00% | 658,322 |
| 2022-12-16 | 2022-12-14 | 9.420 | 69,304 | -1,824 | 0.00% | 652,840 |
| 2022-12-13 | 2022-12-09 | 9.332 | 71,128 | +3,648 | 0.00% | 663,782 |
| 2022-12-09 | 2022-12-07 | 9.212 | 67,480 | -7,295 | 0.00% | 621,598 |
| 2022-12-02 | 2022-11-30 | 9.881 | 74,775 | +9,119 | 0.00% | 738,817 |
| 2022-11-23 | 2022-11-21 | 10.440 | 65,656 | -1,824 | 0.00% | 685,436 |
| 2022-11-21 | 2022-11-17 | 10.341 | 67,480 | +1,824 | 0.00% | 697,818 |
| 2022-11-08 | 2022-11-04 | 9.661 | 65,656 | -1,824 | 0.00% | 634,316 |
| 2022-10-20 | 2022-10-18 | 9.003 | 67,480 | -1,824 | 0.00% | 607,538 |
| 2022-10-19 | 2022-10-17 | 8.323 | 69,304 | +1,824 | 0.00% | 576,840 |
| 2022-10-18 | 2022-10-14 | 8.773 | 67,480 | -1,824 | 0.00% | 591,998 |
| 2022-10-17 | 2022-10-13 | 8.345 | 69,304 | +1,824 | 0.00% | 578,360 |
| 2022-09-23 | 2022-09-21 | 10.012 | 67,480 | +1,824 | 0.00% | 675,618 |
| 2022-09-15 | 2022-09-13 | 11.449 | 65,656 | -5,472 | 0.00% | 751,676 |
| 2022-09-14 | 2022-09-09 | 11.251 | 71,128 | +5,472 | 0.00% | 800,283 |
| 2022-09-13 | 2022-09-08 | 11.295 | 65,656 | -9,119 | 0.00% | 741,596 |
| 2022-09-09 | 2022-09-07 | 11.317 | 74,775 | -5,472 | 0.00% | 846,236 |
| 2022-09-08 | 2022-09-06 | 11.317 | 80,247 | -5,471 | 0.00% | 908,163 |
| 2022-09-07 | 2022-09-05 | 10.944 | 85,718 | +5,471 | 0.00% | 938,119 |
| 2022-09-06 | 2022-09-02 | 10.944 | 80,247 | +1,824 | 0.00% | 878,243 |
| 2022-09-05 | 2022-09-01 | 11.317 | 78,423 | +20,062 | 0.00% | 887,521 |
| 2022-09-02 | 2022-08-31 | 11.887 | 58,361 | -3,648 | 0.00% | 693,757 |
| 2022-08-31 | 2022-08-29 | 12.282 | 62,009 | -3,647 | 0.00% | 761,602 |
| 2022-08-30 | 2022-08-26 | 12.721 | 65,656 | -1,824 | 0.00% | 835,195 |
| 2022-08-29 | 2022-08-25 | 12.063 | 67,480 | +3,647 | 0.00% | 813,998 |
| 2022-08-26 | 2022-08-24 | 11.843 | 63,833 | +5,472 | 0.00% | 756,005 |
| 2022-08-25 | 2022-08-23 | 12.458 | 58,361 | +12,766 | 0.00% | 727,037 |
| 2022-08-24 | 2022-08-22 | 12.655 | 45,595 | -1,824 | 0.00% | 577,004 |
| 2022-08-23 | 2022-08-19 | 12.874 | 47,419 | +1,824 | 0.00% | 610,486 |
| 2022-08-22 | 2022-08-18 | 12.962 | 45,595 | +5,472 | 0.00% | 591,004 |
| 2022-08-16 | 2022-08-12 | 13.094 | 40,123 | -3,648 | 0.00% | 525,355 |
| 2022-08-15 | 2022-08-11 | 13.488 | 43,771 | +1,824 | 0.00% | 590,401 |
| 2022-08-12 | 2022-08-10 | 13.424 | 41,947 | +3,647 | 0.00% | 563,076 |
| 2022-08-11 | 2022-08-09 | 13.998 | 38,300 | +3,933 | 0.00% | 536,142 |
| 2022-08-09 | 2022-08-05 | 13.711 | 34,367 | -1,808 | 0.00% | 471,206 |
| 2022-08-08 | 2022-08-04 | 13.313 | 36,175 | +1,808 | 0.00% | 481,596 |
| 2022-08-05 | 2022-08-03 | 13.490 | 34,367 | -1,808 | 0.00% | 463,606 |
| 2022-08-04 | 2022-08-02 | 13.998 | 36,175 | -1,809 | 0.00% | 506,396 |
| 2022-08-03 | 2022-08-01 | 14.618 | 37,984 | +5,426 | 0.00% | 555,239 |
| 2022-07-28 | 2022-07-26 | 14.507 | 32,558 | -7,235 | 0.00% | 472,323 |
| 2022-07-27 | 2022-07-25 | 14.087 | 39,793 | -1,809 | 0.00% | 560,562 |
| 2022-07-25 | 2022-07-21 | 13.689 | 41,602 | -1,808 | 0.00% | 569,485 |
| 2022-07-12 | 2022-07-08 | 13.512 | 43,410 | -3,618 | 0.00% | 586,555 |
| 2022-07-08 | 2022-07-06 | 13.534 | 47,028 | +3,618 | 0.00% | 636,481 |
| 2022-07-04 | 2022-06-29 | 13.136 | 43,410 | +1,808 | 0.00% | 570,235 |
| 2022-06-28 | 2022-06-24 | 14.507 | 41,602 | -9,043 | 0.00% | 603,526 |
| 2022-06-24 | 2022-06-22 | 13.844 | 50,645 | +7,235 | 0.00% | 701,114 |
| 2022-06-23 | 2022-06-21 | 14.198 | 43,410 | +9,043 | 0.00% | 616,315 |
| 2022-06-15 | 2022-06-13 | 14.728 | 34,367 | +1,809 | 0.00% | 506,167 |
| 2022-06-07 | 2022-06-02 | 15.453 | 32,558 | +223 | 0.00% | 503,125 |
| 2022-06-02 | 2022-05-31 | 15.565 | 32,335 | -3,593 | 0.00% | 503,279 |
| 2022-06-01 | 2022-05-30 | 14.741 | 35,928 | +1,797 | 0.00% | 529,602 |
| 2022-05-24 | 2022-05-20 | 15.030 | 34,131 | +1,796 | 0.00% | 512,993 |
| 2022-05-20 | 2022-05-18 | 14.674 | 32,335 | -1,796 | 0.00% | 474,479 |
| 2022-05-19 | 2022-05-17 | 14.117 | 34,131 | -1,797 | 0.00% | 481,833 |
| 2022-05-18 | 2022-05-16 | 13.449 | 35,928 | -1,796 | 0.00% | 483,202 |
| 2022-05-17 | 2022-05-13 | 13.360 | 37,724 | +1,796 | 0.00% | 503,996 |
| 2022-04-29 | 2022-04-27 | 12.581 | 35,928 | -3,593 | 0.00% | 452,002 |
| 2022-04-25 | 2022-04-21 | 13.182 | 39,521 | -1,796 | 0.00% | 520,964 |
| 2022-04-22 | 2022-04-20 | 14.028 | 41,317 | +7,186 | 0.00% | 579,599 |
| 2022-04-21 | 2022-04-19 | 15.186 | 34,131 | +1,796 | 0.00% | 518,313 |
| 2022-04-01 | 2022-03-30 | 15.743 | 32,335 | -1,796 | 0.00% | 509,039 |
| 2022-03-30 | 2022-03-28 | 14.919 | 34,131 | -8,982 | 0.00% | 509,193 |
| 2022-03-29 | 2022-03-25 | 14.874 | 43,113 | +1,796 | 0.00% | 641,273 |
| 2022-03-25 | 2022-03-23 | 15.654 | 41,317 | -1,796 | 0.00% | 646,759 |
| 2022-03-24 | 2022-03-22 | 15.342 | 43,113 | +1,796 | 0.00% | 661,433 |
| 2022-03-09 | 2022-03-07 | 14.540 | 41,317 | +8,982 | 0.00% | 600,759 |
| 2022-02-17 | 2022-02-15 | 15.720 | 32,335 | -1,796 | 0.00% | 508,319 |
| 2022-02-14 | 2022-02-10 | 15.119 | 34,131 | -7,186 | 0.00% | 516,033 |
| 2022-02-11 | 2022-02-09 | 14.852 | 41,317 | -5,389 | 0.00% | 613,639 |
| 2022-02-10 | 2022-02-08 | 14.251 | 46,706 | +1,796 | 0.00% | 665,597 |
| 2022-02-09 | 2022-02-07 | 14.607 | 44,910 | +8,982 | 0.00% | 656,002 |
| 2022-02-07 | 2022-01-31 | 13.805 | 35,928 | +1,797 | 0.00% | 496,002 |
| 2022-01-28 | 2022-01-26 | 14.652 | 34,131 | -8,982 | 0.00% | 500,073 |
| 2022-01-27 | 2022-01-25 | 13.561 | 43,113 | +1,796 | 0.00% | 584,634 |
| 2022-01-26 | 2022-01-24 | 13.917 | 41,317 | +1,796 | 0.00% | 574,999 |
| 2022-01-25 | 2022-01-21 | 13.984 | 39,521 | +1,797 | 0.00% | 552,645 |
| 2022-01-21 | 2022-01-19 | 13.650 | 37,724 | -1,797 | 0.00% | 514,916 |
| 2022-01-18 | 2022-01-14 | 13.917 | 39,521 | -1,796 | 0.00% | 550,005 |
| 2022-01-14 | 2022-01-12 | 13.805 | 41,317 | +1,796 | 0.00% | 570,399 |
| 2022-01-13 | 2022-01-11 | 13.605 | 39,521 | +1,797 | 0.00% | 537,685 |
| 2022-01-12 | 2022-01-10 | 13.939 | 37,724 | -7,186 | 0.00% | 525,836 |
| 2022-01-11 | 2022-01-07 | 13.405 | 44,910 | +8,982 | 0.00% | 602,002 |
| 2022-01-06 | 2022-01-04 | 14.318 | 35,928 | -7,185 | 0.00% | 514,402 |
| 2022-01-05 | 2022-01-03 | 14.696 | 43,113 | +7,185 | 0.00% | 633,593 |
| 2022-01-04 | 2021-12-31 | 14.718 | 35,928 | -5,389 | 0.00% | 528,802 |
| 2022-01-03 | 2021-12-29 | 14.473 | 41,317 | +1,796 | 0.00% | 597,999 |
| 2021-12-29 | 2021-12-24 | 14.585 | 39,521 | -8,982 | 0.00% | 576,405 |
| 2021-12-28 | 2021-12-22 | 14.206 | 48,503 | +1,797 | 0.00% | 689,045 |
| 2021-12-23 | 2021-12-21 | 14.184 | 46,706 | +3,593 | 0.00% | 662,477 |
| 2021-12-22 | 2021-12-20 | 14.451 | 43,113 | -1,797 | 0.00% | 623,033 |
| 2021-12-21 | 2021-12-17 | 15.275 | 44,910 | +5,389 | 0.00% | 686,002 |
| 2021-12-20 | 2021-12-16 | 16.856 | 39,521 | +5,390 | 0.00% | 666,166 |
| 2021-12-17 | 2021-12-15 | 16.767 | 34,131 | -3,593 | 0.00% | 572,272 |
| 2021-12-16 | 2021-12-14 | 16.500 | 37,724 | +5,389 | 0.00% | 622,436 |
| 2021-12-15 | 2021-12-13 | 16.745 | 32,335 | -1,796 | 0.00% | 541,439 |
| 2021-12-13 | 2021-12-09 | 16.210 | 34,131 | -3,593 | 0.00% | 553,272 |
| 2021-12-10 | 2021-12-08 | 16.210 | 37,724 | -3,593 | 0.00% | 611,516 |
| 2021-12-09 | 2021-12-07 | 15.698 | 41,317 | +7,186 | 0.00% | 648,599 |
| 2021-12-08 | 2021-12-06 | 15.654 | 34,131 | -7,186 | 0.00% | 534,272 |
| 2021-12-07 | 2021-12-03 | 15.676 | 41,317 | +7,186 | 0.00% | 647,679 |
| 2021-12-03 | 2021-12-01 | 15.743 | 34,131 | +1,796 | 0.00% | 537,312 |
| 2021-12-02 | 2021-11-30 | 15.921 | 32,335 | -1,796 | 0.00% | 514,799 |
| 2021-11-30 | 2021-11-26 | 15.030 | 34,131 | +1,796 | 0.00% | 512,993 |
| 2021-11-25 | 2021-11-23 | 16.032 | 32,335 | -8,982 | 0.00% | 518,399 |
| 2021-11-24 | 2021-11-22 | 16.188 | 41,317 | +8,982 | 0.00% | 668,839 |
| 2021-11-23 | 2021-11-19 | 16.477 | 32,335 | -3,593 | 0.00% | 532,799 |
| 2021-11-22 | 2021-11-18 | 16.210 | 35,928 | +1,797 | 0.00% | 582,402 |
| 2021-11-19 | 2021-11-17 | 16.433 | 34,131 | -10,779 | 0.00% | 560,872 |
| 2021-11-18 | 2021-11-16 | 16.143 | 44,910 | +8,982 | 0.00% | 725,003 |
| 2021-11-16 | 2021-11-12 | 16.032 | 35,928 | -7,185 | 0.00% | 576,002 |
| 2021-11-12 | 2021-11-10 | 15.453 | 43,113 | +10,778 | 0.00% | 666,233 |
| 2021-11-09 | 2021-11-05 | 15.654 | 32,335 | -8,982 | 0.00% | 506,159 |
| 2021-11-08 | 2021-11-04 | 15.921 | 41,317 | -14,371 | 0.00% | 657,799 |
| 2021-11-05 | 2021-11-03 | 15.854 | 55,688 | +21,557 | 0.00% | 882,877 |
| 2021-11-04 | 2021-11-02 | 17.101 | 34,131 | -7,186 | 0.00% | 583,672 |
| 2021-11-03 | 2021-11-01 | 17.613 | 41,317 | +8,982 | 0.00% | 727,719 |
| 2021-11-01 | 2021-10-28 | 17.813 | 32,335 | -1,796 | 0.00% | 575,998 |
| 2021-10-29 | 2021-10-27 | 17.235 | 34,131 | +1,796 | 0.00% | 588,232 |
| 2021-10-28 | 2021-10-26 | 17.702 | 32,335 | +3,593 | 0.00% | 572,398 |
| 2021-10-27 | 2021-10-25 | 17.769 | 28,742 | -3,593 | 0.00% | 510,715 |
| 2021-10-26 | 2021-10-22 | 17.702 | 32,335 | -10,778 | 0.00% | 572,398 |
| 2021-10-25 | 2021-10-21 | 17.836 | 43,113 | +5,389 | 0.00% | 768,952 |
| 2021-10-22 | 2021-10-20 | 18.548 | 37,724 | +5,389 | 0.00% | 699,715 |
| 2021-10-21 | 2021-10-19 | 18.281 | 32,335 | -7,186 | 0.00% | 591,118 |
| 2021-10-20 | 2021-10-18 | 17.925 | 39,521 | +8,982 | 0.00% | 708,406 |
| 2021-10-19 | 2021-10-15 | 17.702 | 30,539 | -17,964 | 0.00% | 540,605 |
| 2021-10-18 | 2021-10-12 | 16.633 | 48,503 | +1,797 | 0.00% | 806,766 |
| 2021-10-15 | 2021-10-11 | 16.789 | 46,706 | +8,982 | 0.00% | 784,156 |
| 2021-10-11 | 2021-10-07 | 16.678 | 37,724 | -8,982 | 0.00% | 629,156 |
| 2021-10-07 | 2021-10-05 | 16.589 | 46,706 | +3,593 | 0.00% | 774,796 |
| 2021-10-06 | 2021-10-04 | 17.034 | 43,113 | +3,592 | 0.00% | 734,392 |
| 2021-10-05 | 2021-09-30 | 17.769 | 39,521 | +3,593 | 0.00% | 702,246 |
| 2021-09-30 | 2021-09-28 | 17.858 | 35,928 | -3,593 | 0.00% | 641,602 |
| 2021-09-28 | 2021-09-24 | 18.459 | 39,521 | +10,779 | 0.00% | 729,526 |
| 2021-09-21 | 2021-09-17 | 19.016 | 28,742 | -5,389 | 0.00% | 546,554 |
| 2021-09-20 | 2021-09-16 | 18.771 | 34,131 | +5,389 | 0.00% | 640,671 |
| 2021-09-16 | 2021-09-14 | 19.461 | 28,742 | -12,575 | 0.00% | 559,354 |
| 2021-09-15 | 2021-09-13 | 19.573 | 41,317 | -3,593 | 0.00% | 808,679 |
| 2021-09-14 | 2021-09-10 | 20.040 | 44,910 | +10,779 | 0.00% | 900,003 |
| 2021-09-09 | 2021-09-07 | 19.840 | 34,131 | -5,390 | 0.00% | 677,150 |
| 2021-09-08 | 2021-09-06 | 20.107 | 39,521 | -1,796 | 0.00% | 794,647 |
| 2021-09-07 | 2021-09-03 | 20.285 | 41,317 | +5,389 | 0.00% | 838,119 |
| 2021-09-06 | 2021-09-02 | 20.597 | 35,928 | -3,593 | 0.00% | 740,003 |
| 2021-09-03 | 2021-09-01 | 19.884 | 39,521 | +5,390 | 0.00% | 785,847 |
| 2021-09-02 | 2021-08-31 | 20.931 | 34,131 | -5,390 | 0.00% | 714,390 |
| 2021-09-01 | 2021-08-30 | 21.020 | 39,521 | -19,760 | 0.00% | 830,727 |
| 2021-08-31 | 2021-08-27 | 19.216 | 59,281 | +7,186 | 0.00% | 1,139,160 |
| 2021-08-30 | 2021-08-26 | 19.060 | 52,095 | -14,372 | 0.00% | 992,952 |
| 2021-08-27 | 2021-08-25 | 19.194 | 66,467 | -3,592 | 0.00% | 1,275,768 |
| 2021-08-26 | 2021-08-24 | 18.036 | 70,059 | +5,389 | 0.00% | 1,263,594 |
| 2021-08-25 | 2021-08-23 | 17.702 | 64,670 | +3,593 | 0.00% | 1,144,797 |
| 2021-08-20 | 2021-08-18 | 17.524 | 61,077 | -1,797 | 0.00% | 1,070,313 |
| 2021-08-19 | 2021-08-17 | 16.455 | 62,874 | -3,593 | 0.00% | 1,034,604 |
| 2021-08-18 | 2021-08-16 | 17.114 | 66,467 | -1,796 | 0.00% | 1,137,530 |
| 2021-08-17 | 2021-08-13 | 17.992 | 68,263 | -4,565 | 0.00% | 1,228,217 |
| 2021-08-13 | 2021-08-11 | 18.195 | 72,828 | +8,881 | 0.00% | 1,325,113 |
| 2021-08-12 | 2021-08-10 | 18.893 | 63,947 | +12,434 | 0.00% | 1,208,162 |
| 2021-08-11 | 2021-08-09 | 19.524 | 51,513 | -3,552 | 0.00% | 1,005,724 |
| 2021-08-10 | 2021-08-06 | 19.569 | 55,065 | +8,881 | 0.00% | 1,077,553 |
| 2021-08-09 | 2021-08-05 | 20.199 | 46,184 | +8,882 | 0.00% | 932,883 |
| 2021-08-06 | 2021-08-04 | 20.379 | 37,302 | -1,777 | 0.00% | 760,193 |
| 2021-08-05 | 2021-08-03 | 19.861 | 39,079 | -12,434 | 0.00% | 776,167 |
| 2021-08-04 | 2021-08-02 | 18.330 | 51,513 | +12,434 | 0.00% | 944,244 |
| 2021-08-03 | 2021-07-30 | 17.565 | 39,079 | -3,552 | 0.00% | 686,406 |
| 2021-08-02 | 2021-07-29 | 17.002 | 42,631 | +5,329 | 0.00% | 724,796 |
| 2021-07-29 | 2021-07-27 | 16.304 | 37,302 | -3,553 | 0.00% | 608,154 |
| 2021-07-27 | 2021-07-23 | 17.700 | 40,855 | +8,882 | 0.00% | 723,121 |
| 2021-07-26 | 2021-07-22 | 17.992 | 31,973 | -8,882 | 0.00% | 575,272 |
| 2021-07-23 | 2021-07-21 | 17.024 | 40,855 | +1,776 | 0.00% | 695,521 |
| 2021-07-22 | 2021-07-20 | 17.317 | 39,079 | +3,553 | 0.00% | 676,726 |
| 2021-07-21 | 2021-07-19 | 17.565 | 35,526 | -8,882 | 0.00% | 623,999 |
| 2021-07-20 | 2021-07-16 | 17.249 | 44,408 | +1,777 | 0.00% | 766,008 |
| 2021-07-19 | 2021-07-15 | 17.610 | 42,631 | -7,105 | 0.00% | 750,715 |
| 2021-07-16 | 2021-07-14 | 17.520 | 49,736 | +10,657 | 0.00% | 871,352 |
| 2021-07-14 | 2021-07-12 | 17.925 | 39,079 | -1,776 | 0.00% | 700,486 |
| 2021-07-13 | 2021-07-09 | 17.542 | 40,855 | +5,329 | 0.00% | 716,681 |
| 2021-07-12 | 2021-07-08 | 17.565 | 35,526 | -3,553 | 0.00% | 623,999 |
| 2021-07-09 | 2021-07-07 | 18.443 | 39,079 | -3,552 | 0.00% | 720,726 |
| 2021-07-06 | 2021-07-02 | 17.339 | 42,631 | +8,881 | 0.00% | 739,195 |
| 2021-07-02 | 2021-06-29 | 19.479 | 33,750 | -1,776 | 0.00% | 657,405 |
| 2021-06-29 | 2021-06-25 | 18.488 | 35,526 | +3,553 | 0.00% | 656,799 |
| 2021-06-25 | 2021-06-23 | 17.475 | 31,973 | -1,777 | 0.00% | 558,712 |
| 2021-06-24 | 2021-06-22 | 17.677 | 33,750 | -1,776 | 0.00% | 596,604 |
| 2021-06-23 | 2021-06-21 | 17.587 | 35,526 | +3,553 | 0.00% | 624,799 |
| 2021-06-21 | 2021-06-17 | 15.470 | 31,973 | -10,658 | 0.00% | 494,633 |
| 2021-06-18 | 2021-06-16 | 15.628 | 42,631 | -5,329 | 0.00% | 666,236 |
| 2021-06-17 | 2021-06-15 | 16.754 | 47,960 | +14,210 | 0.00% | 803,517 |
| 2021-06-16 | 2021-06-11 | 16.957 | 33,750 | +1,777 | 0.00% | 572,284 |
| 2021-06-15 | 2021-06-10 | 15.876 | 31,973 | -1,777 | 0.00% | 507,593 |
| 2021-06-11 | 2021-06-09 | 15.178 | 33,750 | +3,553 | 0.00% | 512,244 |
| 2021-06-07 | 2021-06-03 | 14.975 | 30,197 | -5,329 | 0.00% | 452,198 |
| 2021-06-04 | 2021-06-02 | 15.110 | 35,526 | +5,329 | 0.00% | 536,799 |
| 2021-06-03 | 2021-06-01 | 15.943 | 30,197 | -8,882 | 0.00% | 481,438 |
| 2021-06-02 | 2021-05-31 | 15.867 | 39,079 | +8,882 | 0.00% | 620,058 |
| 2021-06-01 | 2021-05-28 | 15.707 | 30,197 | +369 | 0.00% | 474,310 |
| 2021-05-26 | 2021-05-24 | 14.955 | 29,828 | -1,755 | 0.00% | 446,075 |
| 2021-05-21 | 2021-05-18 | 13.975 | 31,583 | -8,773 | 0.00% | 441,360 |
| 2021-05-13 | 2021-05-11 | 11.991 | 40,356 | -1,755 | 0.00% | 483,920 |
| 2021-05-10 | 2021-05-06 | 12.630 | 42,111 | +8,773 | 0.00% | 531,845 |
| 2021-05-07 | 2021-05-05 | 13.405 | 33,338 | -1,754 | 0.00% | 446,886 |
| 2021-04-30 | 2021-04-28 | 15.365 | 35,092 | -1,755 | 0.00% | 539,197 |
| 2021-04-29 | 2021-04-27 | 15.000 | 36,847 | +3,509 | 0.00% | 552,723 |
| 2021-04-28 | 2021-04-26 | 15.434 | 33,338 | -5,263 | 0.00% | 514,527 |
| 2021-04-27 | 2021-04-23 | 16.095 | 38,601 | -1,755 | 0.00% | 621,274 |
| 2021-04-23 | 2021-04-21 | 15.388 | 40,356 | +7,018 | 0.00% | 621,000 |
| 2021-04-22 | 2021-04-20 | 15.867 | 33,338 | +1,755 | 0.00% | 528,967 |
| 2021-04-20 | 2021-04-16 | 15.069 | 31,583 | -1,755 | 0.00% | 475,921 |
| 2021-04-19 | 2021-04-15 | 14.545 | 33,338 | +1,755 | 0.00% | 484,886 |
| 2021-03-24 | 2021-03-22 | 16.095 | 31,583 | -1,755 | 0.00% | 508,321 |
| 2021-03-22 | 2021-03-18 | 16.232 | 33,338 | +1,755 | 0.00% | 541,127 |
| 2021-03-16 | 2021-03-12 | 17.098 | 31,583 | -5,264 | 0.00% | 540,001 |
| 2021-03-15 | 2021-03-11 | 16.551 | 36,847 | +3,509 | 0.00% | 609,843 |
| 2021-03-12 | 2021-03-10 | 15.388 | 33,338 | +3,510 | 0.00% | 513,007 |
| 2021-03-09 | 2021-03-05 | 14.659 | 29,828 | -87,731 | 0.00% | 437,235 |
| 2021-03-08 | 2021-03-04 | 14.978 | 117,559 | +89,485 | 0.00% | 1,760,763 |
| 2021-03-05 | 2021-03-03 | 17.554 | 28,074 | +1,755 | 0.00% | 492,804 |
| 2021-03-04 | 2021-03-02 | 17.987 | 26,319 | +17,546 | 0.00% | 473,398 |
| 2021-02-26 | 2021-02-24 | 19.150 | 8,773 | +1,755 | 0.00% | 167,999 |
| 2021-02-25 | 2021-02-23 | 20.745 | 7,018 | -3,510 | 0.00% | 145,591 |
| 2021-02-23 | 2021-02-19 | 22.592 | 10,528 | -3,509 | 0.00% | 237,848 |
| 2021-02-22 | 2021-02-18 | 22.569 | 14,037 | -1,754 | 0.00% | 316,803 |
| 2021-02-19 | 2021-02-17 | 24.621 | 15,791 | +7,018 | 0.00% | 388,788 |
| 2021-02-17 | 2021-02-11 | 22.410 | 8,773 | +3,509 | 0.00% | 196,599 |
| 2021-02-10 | 2021-02-08 | 22.318 | 5,264 | -1,754 | 0.00% | 117,484 |
| 2021-02-05 | 2021-02-03 | 21.201 | 7,018 | +1,754 | 0.00% | 148,791 |
| 2021-01-27 | 2021-01-25 | 21.726 | 5,264 | -1,754 | 0.00% | 114,364 |
| 2021-01-22 | 2021-01-20 | 22.615 | 7,018 | -5,264 | 0.00% | 158,710 |
| 2021-01-21 | 2021-01-19 | 21.976 | 12,282 | -5,264 | 0.00% | 269,914 |
| 2021-01-18 | 2021-01-14 | 22.068 | 17,546 | +3,509 | 0.00% | 387,198 |
| 2021-01-14 | 2021-01-12 | 22.854 | 14,037 | +3,509 | 0.00% | 320,803 |
| 2021-01-13 | 2021-01-11 | 22.569 | 10,528 | -1,754 | 0.00% | 237,608 |
| 2021-01-12 | 2021-01-08 | 25.191 | 12,282 | +3,509 | 0.00% | 309,393 |
| 2021-01-11 | 2021-01-07 | 24.621 | 8,773 | +3,509 | 0.00% | 215,999 |
| 2021-01-06 | 2021-01-04 | 23.538 | 5,264 | +1,755 | 0.00% | 123,904 |
| 2021-01-05 | 2020-12-31 | 23.082 | 3,509 | -7,019 | 0.00% | 80,995 |
| 2021-01-04 | 2020-12-29 | 21.703 | 10,528 | +1,755 | 0.00% | 228,487 |
| 2020-12-29 | 2020-12-24 | 22.090 | 8,773 | +3,509 | 0.00% | 193,799 |
| 2020-12-28 | 2020-12-22 | 20.517 | 5,264 | -10,527 | 0.00% | 108,004 |
| 2020-12-23 | 2020-12-21 | 20.859 | 15,791 | +8,773 | 0.00% | 329,390 |
| 2020-12-22 | 2020-12-18 | 18.466 | 7,018 | -1,755 | 0.00% | 129,592 |
| 2020-12-21 | 2020-12-17 | 17.121 | 8,773 | +5,264 | 0.00% | 150,199 |
| 2020-12-15 | 2020-12-11 | 15.479 | 3,509 | -5,264 | 0.00% | 54,317 |
| 2020-12-10 | 2020-12-08 | 14.978 | 8,773 | +3,509 | 0.00% | 131,399 |
| 2020-11-24 | 2020-11-20 | 15.137 | 5,264 | -1,754 | 0.00% | 79,683 |
| 2020-11-20 | 2020-11-18 | 15.639 | 7,018 | +1,754 | 0.00% | 109,753 |
| 2020-10-15 | 2020-10-12 | 15.251 | 5,264 | -14,037 | 0.00% | 80,283 |
| 2020-10-14 | 2020-10-09 | 15.570 | 19,301 | +5,264 | 0.00% | 300,525 |
| 2020-10-12 | 2020-10-08 | 17.326 | 14,037 | +8,773 | 0.00% | 243,202 |
| 2020-10-08 | 2020-10-06 | 15.114 | 5,264 | +5,264 | 0.00% | 79,563 |
| 2020-10-05 | 2020-09-29 | 13.040 | 0 | -8,773 | ||
| 2020-09-02 | 2020-08-31 | 11.159 | 8,773 | -1,755 | 0.00% | 97,899 |
| 2020-09-01 | 2020-08-28 | 11.114 | 10,528 | +1,755 | 0.00% | 117,004 |
| 2020-08-18 | 2020-08-14 | 10.436 | 8,773 | +82 | 0.00% | 91,556 |
| 2020-08-14 | 2020-08-12 | 10.344 | 8,691 | +8,691 | 0.00% | 89,900 |
| 2020-06-12 | 2020-06-10 | 7.560 | 0 | -17,382 | ||
| 2020-06-09 | 2020-06-05 | 6.984 | 17,382 | +17,382 | 0.00% | 121,400 |
| 2020-05-26 | 2020-05-22 | 6.328 | 0 | -8,691 | ||
| 2020-05-20 | 2020-05-18 | 6.382 | 8,691 | +8,691 | 0.00% | 55,463 |
| 2020-03-03 | 2020-02-28 | 7.212 | 0 | -5,133 | ||
| 2020-02-24 | 2020-02-20 | 7.866 | 5,133 | +5,133 | 0.00% | 40,377 |
| 2018-11-07 | 2018-11-05 | 3.455 | 0 | -8,364 | ||
| 2018-11-05 | 2018-11-01 | 3.013 | 8,364 | -8,365 | 0.00% | 25,199 |
| 2018-08-13 | 2018-08-09 | 2.798 | 16,729 | +577 | 0.00% | 46,814 |
| 2018-06-11 | 2018-06-07 | 3.333 | 16,152 | +8,292 | 0.00% | 53,838 |
| 2018-06-07 | 2018-06-05 | 3.410 | 7,860 | +7,860 | 0.00% | 26,799 |
| 2018-01-19 | 2018-01-17 | 4.313 | 0 | -12,576 | ||
| 2018-01-10 | 2018-01-08 | 4.415 | 12,576 | +12,576 | 0.00% | 55,518 |
| 2018-01-05 | 2018-01-03 | 3.982 | 0 | -15,721 | ||
| 2017-12-11 | 2017-12-07 | 3.333 | 15,721 | -23,580 | 0.00% | 52,402 |
| 2017-09-22 | 2017-09-20 | 3.664 | 39,301 | -15,721 | 0.00% | 143,999 |
| 2017-08-11 | 2017-08-09 | 3.579 | 55,022 | +1,624 | 0.00% | 196,913 |
| 2017-08-07 | 2017-08-03 | 3.408 | 53,398 | -15,256 | 0.00% | 182,001 |
| 2017-08-03 | 2017-08-01 | 3.251 | 68,654 | +15,256 | 0.00% | 223,200 |
| 2017-07-06 | 2017-07-04 | 2.818 | 53,398 | +15,257 | 0.00% | 150,501 |
| 2017-06-19 | 2017-06-15 | 3.202 | 38,141 | +978 | 0.00% | 122,131 |
| 2017-05-29 | 2017-05-25 | 3.202 | 37,163 | +14,865 | 0.00% | 118,999 |
| 2017-05-25 | 2017-05-23 | 3.189 | 22,298 | +22,298 | 0.00% | 71,100 |
| 2017-02-24 | 2017-02-22 | 3.820 | 0 | -7,382 | ||
| 2017-02-14 | 2017-02-10 | 3.833 | 7,382 | +7,382 | 0.00% | 28,299 |
| 2016-08-26 | 2016-08-24 | 4.470 | 0 | -14,765 | ||
| 2016-08-22 | 2016-08-18 | 4.592 | 14,765 | -14,765 | 0.00% | 67,801 |
| 2016-08-15 | 2016-08-11 | 4.567 | 29,530 | +714 | 0.00% | 134,862 |
| 2016-08-08 | 2016-08-04 | 4.345 | 28,816 | -144,079 | 0.00% | 125,201 |
| 2016-08-05 | 2016-08-03 | 4.470 | 172,895 | +144,079 | 0.00% | 772,801 |
| 2016-08-01 | 2016-07-28 | 4.137 | 28,816 | +7,204 | 0.00% | 119,201 |
| 2016-07-29 | 2016-07-27 | 4.275 | 21,612 | +7,204 | 0.00% | 92,401 |
| 2016-06-17 | 2016-06-15 | 4.228 | 14,408 | +14,408 | 0.00% | 60,914 |
| 2016-06-07 | 2016-06-03 | 4.608 | 0 | -4,258 | ||
| 2016-05-27 | 2016-05-25 | 4.115 | 4,258 | +4,258 | 0.00% | 17,522 |
| 2016-05-24 | 2016-05-20 | 4.129 | 0 | -14,192 | ||
| 2016-05-23 | 2016-05-19 | 4.016 | 14,192 | +14,192 | 0.00% | 57,001 |
| 2016-04-21 | 2016-04-19 | 4.411 | 0 | -7,096 | ||
| 2016-03-17 | 2016-03-15 | 3.678 | 7,096 | -14,192 | 0.00% | 26,100 |
| 2016-03-14 | 2016-03-10 | 3.847 | 21,288 | -221,392 | 0.00% | 81,901 |
| 2016-03-11 | 2016-03-09 | 3.735 | 242,680 | -48,252 | 0.01% | 906,302 |
| 2016-03-09 | 2016-03-07 | 3.777 | 290,932 | +276,740 | 0.01% | 1,098,802 |
| 2016-03-08 | 2016-03-04 | 3.523 | 14,192 | -14,192 | 0.00% | 50,001 |
| 2016-03-07 | 2016-03-03 | 3.269 | 28,384 | -7,095 | 0.00% | 92,801 |
| 2016-03-03 | 2016-03-01 | 3.114 | 35,479 | +14,191 | 0.00% | 110,499 |
| 2016-03-01 | 2016-02-26 | 3.143 | 21,288 | +14,192 | 0.00% | 66,901 |
| 2016-01-20 | 2016-01-18 | 3.875 | 7,096 | +7,096 | 0.00% | 27,500 |
| 2015-12-04 | 2015-12-02 | 4.679 | 0 | -14,192 | ||
| 2015-10-19 | 2015-10-15 | 4.848 | 14,192 | -283,835 | 0.00% | 68,801 |
| 2015-10-16 | 2015-10-14 | 4.608 | 298,027 | +283,835 | 0.01% | 1,373,398 |
| 2015-10-15 | 2015-10-13 | 4.355 | 14,192 | -319,315 | 0.00% | 61,801 |
| 2015-10-13 | 2015-10-09 | 4.355 | 333,507 | +319,315 | 0.01% | 1,452,300 |
| 2015-10-12 | 2015-10-08 | 4.312 | 14,192 | -269,644 | 0.00% | 61,201 |
| 2015-10-09 | 2015-10-07 | 4.496 | 283,836 | -5,676 | 0.01% | 1,276,001 |
| 2015-10-08 | 2015-10-06 | 4.312 | 289,512 | +268,224 | 0.01% | 1,248,478 |
| 2015-10-06 | 2015-10-02 | 4.087 | 21,288 | -7,096 | 0.00% | 87,001 |
| 2015-08-19 | 2015-08-17 | 4.087 | 28,384 | +14,192 | 0.00% | 116,002 |
| 2015-08-10 | 2015-08-06 | 4.880 | 14,192 | +176 | 0.00% | 69,257 |
| 2015-08-03 | 2015-07-30 | 4.951 | 14,016 | -14,017 | 0.00% | 69,398 |
| 2015-07-31 | 2015-07-29 | 4.780 | 28,033 | -14,016 | 0.00% | 134,000 |
| 2015-07-29 | 2015-07-27 | 4.338 | 42,049 | +14,016 | 0.00% | 182,398 |
| 2015-07-23 | 2015-07-21 | 4.623 | 28,033 | +14,017 | 0.00% | 129,600 |
| 2015-07-22 | 2015-07-20 | 4.694 | 14,016 | -14,017 | 0.00% | 65,798 |
| 2015-06-30 | 2015-06-26 | 4.480 | 28,033 | +14,017 | 0.00% | 125,600 |
| 2015-06-29 | 2015-06-25 | 4.523 | 14,016 | +14,016 | 0.00% | 63,398 |
| 2015-06-03 | 2015-06-01 | 5.601 | 0 | -4,178 | ||
| 2015-05-15 | 2015-05-13 | 4.481 | 4,178 | -27,854 | 0.00% | 18,720 |
| 2015-04-29 | 2015-04-27 | 4.136 | 32,032 | -23,675 | 0.00% | 132,482 |
| 2015-04-28 | 2015-04-24 | 4.093 | 55,707 | -9,749 | 0.00% | 228,000 |
| 2015-04-27 | 2015-04-23 | 4.150 | 65,456 | +33,424 | 0.00% | 271,661 |
| 2015-04-24 | 2015-04-22 | 4.093 | 32,032 | +4,178 | 0.00% | 131,102 |
| 2015-04-17 | 2015-04-15 | 4.093 | 27,854 | +13,927 | 0.00% | 114,002 |
| 2015-04-10 | 2015-04-08 | 3.863 | 13,927 | -41,780 | 0.00% | 53,801 |
| 2015-03-18 | 2015-03-16 | 3.202 | 55,707 | -20,890 | 0.00% | 178,400 |
| 2015-03-17 | 2015-03-13 | 3.289 | 76,597 | +6,963 | 0.00% | 251,899 |
| 2015-03-16 | 2015-03-12 | 3.332 | 69,634 | -20,890 | 0.00% | 232,001 |
| 2015-03-13 | 2015-03-11 | 3.317 | 90,524 | +41,780 | 0.00% | 300,300 |
| 2015-03-11 | 2015-03-09 | 3.561 | 48,744 | +20,890 | 0.00% | 173,601 |
| 2015-03-10 | 2015-03-06 | 3.619 | 27,854 | +20,891 | 0.00% | 100,802 |
| 2015-03-09 | 2015-03-05 | 3.691 | 6,963 | -13,927 | 0.00% | 25,699 |
| 2015-03-06 | 2015-03-04 | 3.619 | 20,890 | +13,927 | 0.00% | 75,599 |
| 2015-02-26 | 2015-02-24 | 3.274 | 6,963 | -6,964 | 0.00% | 22,799 |
| 2015-01-20 | 2015-01-16 | 2.958 | 13,927 | +6,964 | 0.00% | 41,201 |
| 2015-01-08 | 2015-01-06 | 3.231 | 6,963 | -6,964 | 0.00% | 22,499 |
| 2014-12-23 | 2014-12-19 | 2.901 | 13,927 | +6,964 | 0.00% | 40,401 |
| 2014-11-14 | 2014-11-12 | 3.533 | 6,963 | +6,963 | 0.00% | 24,599 |
| 2014-09-10 | 2014-09-05 | 3.490 | 0 | -2,785 | ||
| 2014-09-08 | 2014-09-04 | 3.504 | 2,785 | -6,964 | 0.00% | 9,759 |
| 2014-09-04 | 2014-09-02 | 3.418 | 9,749 | -20,890 | 0.00% | 33,321 |
| 2014-09-01 | 2014-08-28 | 3.260 | 30,639 | +23,676 | 0.00% | 99,880 |
| 2014-08-29 | 2014-08-27 | 3.418 | 6,963 | -5,571 | 0.00% | 23,799 |
| 2014-08-27 | 2014-08-25 | 3.432 | 12,534 | -20,890 | 0.00% | 43,020 |
| 2014-08-26 | 2014-08-22 | 3.375 | 33,424 | +13,927 | 0.00% | 112,799 |
| 2014-08-07 | 2014-08-05 | 3.226 | 19,497 | -11,142 | 0.00% | 62,890 |
| 2014-08-06 | 2014-08-04 | 3.168 | 30,639 | +14,047 | 0.00% | 97,057 |
| 2014-08-01 | 2014-07-30 | 3.095 | 16,592 | +6,913 | 0.00% | 51,359 |
| 2014-07-31 | 2014-07-29 | 3.153 | 9,679 | -5,531 | 0.00% | 30,521 |
| 2014-07-30 | 2014-07-28 | 3.095 | 15,210 | +8,297 | 0.00% | 47,081 |
| 2014-07-25 | 2014-07-23 | 3.226 | 6,913 | -4,148 | 0.00% | 22,299 |
| 2014-07-23 | 2014-07-21 | 3.312 | 11,061 | -6,914 | 0.00% | 36,638 |
| 2014-07-17 | 2014-07-15 | 3.298 | 17,975 | -13,827 | 0.00% | 59,280 |
| 2014-06-24 | 2014-06-20 | 3.038 | 31,802 | +13,827 | 0.00% | 96,601 |
| 2014-06-23 | 2014-06-19 | 3.038 | 17,975 | -41,480 | 0.00% | 54,600 |
| 2014-06-20 | 2014-06-18 | 2.980 | 59,455 | +41,480 | 0.00% | 177,159 |
| 2014-06-19 | 2014-06-17 | 3.052 | 17,975 | +6,914 | 0.00% | 54,860 |
| 2014-06-16 | 2014-06-12 | 3.298 | 11,061 | -6,914 | 0.00% | 36,478 |
| 2014-06-11 | 2014-06-09 | 3.093 | 17,975 | -13,555 | 0.00% | 55,595 |
| 2014-06-10 | 2014-06-06 | 3.064 | 31,530 | +13,708 | 0.00% | 96,599 |
| 2014-06-06 | 2014-06-04 | 3.005 | 17,822 | -13,708 | 0.00% | 53,561 |
| 2014-06-05 | 2014-06-03 | 3.020 | 31,530 | -34,273 | 0.00% | 95,219 |
| 2014-06-04 | 2014-05-30 | 3.020 | 65,803 | +34,273 | 0.00% | 198,721 |
| 2014-05-30 | 2014-05-28 | 3.020 | 31,530 | -34,273 | 0.00% | 95,219 |
| 2014-05-29 | 2014-05-27 | 3.137 | 65,803 | +34,273 | 0.00% | 206,401 |
| 2014-05-26 | 2014-05-22 | 3.151 | 31,530 | -64,432 | 0.00% | 99,359 |
| 2014-05-22 | 2014-05-20 | 2.772 | 95,962 | -6,855 | 0.00% | 265,999 |
| 2014-05-21 | 2014-05-19 | 2.728 | 102,817 | +41,127 | 0.00% | 280,501 |
| 2014-05-20 | 2014-05-16 | 2.830 | 61,690 | +47,981 | 0.00% | 174,600 |
| 2014-05-16 | 2014-05-14 | 2.947 | 13,709 | -12,338 | 0.00% | 40,400 |
| 2014-05-13 | 2014-05-09 | 2.582 | 26,047 | +12,338 | 0.00% | 67,260 |
| 2014-05-07 | 2014-05-02 | 3.107 | 13,709 | -20,563 | 0.00% | 42,600 |
| 2014-05-05 | 2014-04-30 | 3.035 | 34,272 | +27,418 | 0.00% | 103,999 |
| 2014-04-28 | 2014-04-24 | 3.385 | 6,854 | -171,362 | 0.00% | 23,198 |
| 2014-04-25 | 2014-04-23 | 3.472 | 178,216 | +95,963 | 0.00% | 618,801 |
| 2014-04-24 | 2014-04-22 | 3.224 | 82,253 | +41,126 | 0.00% | 265,199 |
| 2014-04-16 | 2014-04-14 | 3.180 | 41,127 | -34,272 | 0.00% | 130,801 |
| 2014-04-15 | 2014-04-11 | 3.370 | 75,399 | -13,709 | 0.00% | 254,100 |
| 2014-04-10 | 2014-04-08 | 3.458 | 89,108 | +13,709 | 0.00% | 308,101 |
| 2014-04-09 | 2014-04-07 | 3.458 | 75,399 | -6,854 | 0.00% | 260,700 |
| 2014-04-07 | 2014-04-03 | 3.706 | 82,253 | -19,193 | 0.00% | 304,799 |
| 2014-04-04 | 2014-04-02 | 3.662 | 101,446 | +19,193 | 0.00% | 371,481 |
| 2014-04-02 | 2014-03-31 | 3.385 | 82,253 | -39,756 | 0.00% | 278,399 |
| 2014-04-01 | 2014-03-28 | 3.443 | 122,009 | +47,981 | 0.00% | 420,080 |
| 2014-03-31 | 2014-03-27 | 3.253 | 74,028 | +5,484 | 0.00% | 240,840 |
| 2014-03-28 | 2014-03-26 | 3.589 | 68,544 | -34,273 | 0.00% | 245,998 |
| 2014-03-27 | 2014-03-25 | 3.720 | 102,817 | +34,273 | 0.00% | 382,501 |
| 2014-03-26 | 2014-03-24 | 4.158 | 68,544 | +15,079 | 0.00% | 284,998 |
| 2014-03-25 | 2014-03-21 | 4.172 | 53,465 | +19,193 | 0.00% | 223,081 |
| 2014-03-24 | 2014-03-20 | 3.924 | 34,272 | -13,709 | 0.00% | 134,499 |
| 2014-03-21 | 2014-03-19 | 3.881 | 47,981 | +20,563 | 0.00% | 186,200 |
| 2014-03-20 | 2014-03-18 | 3.822 | 27,418 | -34,272 | 0.00% | 104,801 |
| 2014-03-19 | 2014-03-17 | 3.895 | 61,690 | +34,272 | 0.00% | 240,300 |
| 2014-03-17 | 2014-03-13 | 3.735 | 27,418 | -41,126 | 0.00% | 102,401 |
| 2014-03-14 | 2014-03-12 | 3.676 | 68,544 | -34,273 | 0.00% | 251,998 |
| 2014-03-13 | 2014-03-11 | 3.793 | 102,817 | -20,563 | 0.00% | 390,001 |
| 2014-03-11 | 2014-03-07 | 3.968 | 123,380 | +20,563 | 0.00% | 489,600 |
| 2014-03-10 | 2014-03-06 | 3.764 | 102,817 | +75,399 | 0.00% | 387,001 |
| 2014-03-07 | 2014-03-05 | 3.691 | 27,418 | +27,418 | 0.00% | 101,201 |
| 2014-03-06 | 2014-03-04 | 3.604 | 0 | -163,136 | ||
| 2014-03-05 | 2014-03-03 | 3.078 | 163,136 | +87,737 | 0.00% | 502,181 |
| 2014-03-04 | 2014-02-28 | 3.195 | 75,399 | +6,855 | 0.00% | 240,900 |
| 2014-03-03 | 2014-02-27 | 3.064 | 68,544 | +41,126 | 0.00% | 209,999 |
| 2014-02-28 | 2014-02-26 | 2.538 | 27,418 | -239,905 | 0.00% | 69,601 |
| 2014-02-27 | 2014-02-25 | 2.495 | 267,323 | +239,905 | 0.01% | 666,899 |
| 2014-02-19 | 2014-02-17 | 2.509 | 27,418 | -13,709 | 0.00% | 68,801 |
| 2014-02-13 | 2014-02-11 | 2.407 | 41,127 | -34,272 | 0.00% | 99,001 |
| 2014-02-12 | 2014-02-10 | 2.422 | 75,399 | -47,981 | 0.00% | 182,600 |
| 2014-02-11 | 2014-02-07 | 2.320 | 123,380 | +34,272 | 0.00% | 286,200 |
| 2014-02-10 | 2014-02-06 | 2.363 | 89,108 | +13,709 | 0.00% | 210,600 |
| 2014-02-07 | 2014-02-05 | 2.363 | 75,399 | +13,709 | 0.00% | 178,200 |
| 2014-02-06 | 2014-02-04 | 2.480 | 61,690 | +34,272 | 0.00% | 153,000 |
| 2014-02-05 | 2014-01-30 | 2.378 | 27,418 | -137,089 | 0.00% | 65,201 |
| 2014-02-04 | 2014-01-28 | 2.203 | 164,507 | +116,526 | 0.00% | 362,401 |
| 2014-01-29 | 2014-01-27 | 2.130 | 47,981 | +13,709 | 0.00% | 102,200 |
| 2014-01-27 | 2014-01-23 | 2.363 | 34,272 | +6,854 | 0.00% | 80,999 |
| 2014-01-20 | 2014-01-16 | 2.509 | 27,418 | -34,272 | 0.00% | 68,801 |
| 2014-01-14 | 2014-01-10 | 2.641 | 61,690 | +27,418 | 0.00% | 162,900 |
| 2014-01-13 | 2014-01-09 | 2.714 | 34,272 | -27,418 | 0.00% | 92,999 |
| 2014-01-10 | 2014-01-08 | 2.553 | 61,690 | +6,854 | 0.00% | 157,500 |
| 2014-01-06 | 2014-01-02 | 2.538 | 54,836 | -411,266 | 0.00% | 139,201 |
| 2014-01-03 | 2013-12-31 | 2.334 | 466,102 | +356,431 | 0.01% | 1,087,999 |
| 2014-01-02 | 2013-12-27 | 2.174 | 109,671 | +13,709 | 0.00% | 238,400 |
| 2013-12-30 | 2013-12-24 | 2.145 | 95,962 | +82,253 | 0.00% | 205,799 |
| 2013-12-27 | 2013-12-20 | 2.115 | 13,709 | -130,234 | 0.00% | 29,000 |
| 2013-12-23 | 2013-12-19 | 2.203 | 143,943 | +137,089 | 0.00% | 317,099 |
| 2013-12-20 | 2013-12-18 | 2.334 | 6,854 | -123,380 | 0.00% | 15,999 |
| 2013-12-19 | 2013-12-17 | 2.013 | 130,234 | -68,545 | 0.00% | 262,199 |
| 2013-12-18 | 2013-12-16 | 1.897 | 198,779 | +54,836 | 0.01% | 377,000 |
| 2013-12-17 | 2013-12-13 | 2.072 | 143,943 | +75,399 | 0.00% | 298,199 |
| 2013-12-16 | 2013-12-12 | 1.663 | 68,544 | 0.00% | 113,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy