History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 236,535 | +0 | 0.00% | 849,161 |
| 2025-10-13 | 2025-10-09 | 3.820 | 236,535 | +0 | 0.00% | 903,564 |
| 2025-10-10 | 2025-10-08 | 3.730 | 236,535 | +0 | 0.00% | 882,276 |
| 2025-10-09 | 2025-10-06 | 3.770 | 236,535 | +0 | 0.00% | 891,737 |
| 2025-10-08 | 2025-10-03 | 3.820 | 236,535 | -20,000 | 0.00% | 903,564 |
| 2025-10-06 | 2025-10-02 | 3.780 | 256,535 | -92,000 | 0.00% | 969,702 |
| 2025-09-29 | 2025-09-25 | 3.420 | 348,535 | +20,000 | 0.00% | 1,191,990 |
| 2025-09-26 | 2025-09-24 | 3.420 | 328,535 | -8,000 | 0.00% | 1,123,590 |
| 2025-09-25 | 2025-09-23 | 3.260 | 336,535 | +28,000 | 0.00% | 1,097,104 |
| 2025-09-22 | 2025-09-18 | 3.370 | 308,535 | +32,000 | 0.00% | 1,039,763 |
| 2025-09-17 | 2025-09-15 | 3.410 | 276,535 | +12,000 | 0.00% | 942,984 |
| 2025-09-12 | 2025-09-10 | 3.510 | 264,535 | +20,000 | 0.00% | 928,518 |
| 2025-09-09 | 2025-09-05 | 3.710 | 244,535 | -2,000 | 0.00% | 907,225 |
| 2025-09-08 | 2025-09-04 | 3.450 | 246,535 | -10,000 | 0.00% | 850,546 |
| 2025-09-05 | 2025-09-03 | 3.380 | 256,535 | -10,000 | 0.00% | 867,088 |
| 2025-09-02 | 2025-08-29 | 3.370 | 266,535 | -20,000 | 0.00% | 898,223 |
| 2025-08-27 | 2025-08-25 | 3.290 | 286,535 | -10,000 | 0.00% | 942,700 |
| 2025-08-22 | 2025-08-20 | 3.260 | 296,535 | +10,000 | 0.00% | 966,704 |
| 2025-08-19 | 2025-08-15 | 3.380 | 286,535 | -20,000 | 0.00% | 968,488 |
| 2025-08-15 | 2025-08-13 | 3.303 | 306,535 | +10,000 | 0.00% | 1,012,347 |
| 2025-08-14 | 2025-08-12 | 3.353 | 296,535 | +3,820 | 0.00% | 994,341 |
| 2025-08-11 | 2025-08-07 | 3.151 | 292,715 | +9,872 | 0.00% | 922,225 |
| 2025-08-08 | 2025-08-06 | 3.161 | 282,843 | +9,871 | 0.00% | 893,988 |
| 2025-08-07 | 2025-08-05 | 3.181 | 272,972 | -9,871 | 0.00% | 868,319 |
| 2025-08-01 | 2025-07-30 | 3.242 | 282,843 | +9,871 | 0.00% | 916,911 |
| 2025-07-31 | 2025-07-29 | 3.343 | 272,972 | +9,871 | 0.00% | 912,565 |
| 2025-07-29 | 2025-07-25 | 3.292 | 263,101 | +21,716 | 0.00% | 866,238 |
| 2025-07-28 | 2025-07-24 | 3.313 | 241,385 | -19,742 | 0.00% | 799,631 |
| 2025-07-17 | 2025-07-15 | 2.968 | 261,127 | +19,742 | 0.00% | 775,088 |
| 2025-07-16 | 2025-07-14 | 3.059 | 241,385 | -19,742 | 0.00% | 738,497 |
| 2025-07-09 | 2025-07-07 | 2.796 | 261,127 | +19,742 | 0.00% | 730,117 |
| 2025-07-04 | 2025-07-02 | 2.796 | 241,385 | -39,484 | 0.00% | 674,918 |
| 2025-06-23 | 2025-06-19 | 2.401 | 280,869 | +19,742 | 0.00% | 674,347 |
| 2025-06-17 | 2025-06-13 | 2.502 | 261,127 | +19,742 | 0.00% | 653,402 |
| 2025-06-12 | 2025-06-10 | 2.543 | 241,385 | -9,871 | 0.00% | 613,784 |
| 2025-06-03 | 2025-05-30 | 2.401 | 251,256 | -9,871 | 0.00% | 603,249 |
| 2025-05-29 | 2025-05-27 | 2.411 | 261,127 | +9,871 | 0.00% | 629,594 |
| 2025-05-27 | 2025-05-23 | 2.441 | 251,256 | -9,871 | 0.00% | 613,430 |
| 2025-05-22 | 2025-05-20 | 2.462 | 261,127 | +9,871 | 0.00% | 642,820 |
| 2025-05-09 | 2025-05-07 | 2.634 | 251,256 | +9,871 | 0.00% | 661,792 |
| 2025-04-14 | 2025-04-10 | 2.512 | 241,385 | -7,896 | 0.00% | 606,448 |
| 2025-04-11 | 2025-04-09 | 2.452 | 249,281 | -2,037 | 0.00% | 611,134 |
| 2025-03-26 | 2025-03-24 | 3.242 | 251,318 | +7,897 | 0.00% | 814,714 |
| 2025-03-18 | 2025-03-14 | 3.323 | 243,421 | +9,871 | 0.00% | 808,842 |
| 2025-03-14 | 2025-03-12 | 3.394 | 233,550 | +9,871 | 0.00% | 792,604 |
| 2025-03-05 | 2025-03-03 | 3.617 | 223,679 | -9,871 | 0.00% | 808,956 |
| 2025-03-04 | 2025-02-28 | 3.333 | 233,550 | -9,871 | 0.00% | 778,408 |
| 2025-02-13 | 2025-02-11 | 3.404 | 243,421 | +9,871 | 0.00% | 828,569 |
| 2025-02-11 | 2025-02-07 | 3.637 | 233,550 | -39,484 | 0.00% | 849,388 |
| 2024-12-30 | 2024-12-24 | 3.201 | 273,034 | -17,769 | 0.00% | 874,048 |
| 2024-12-12 | 2024-12-10 | 3.292 | 290,803 | +7,897 | 0.00% | 957,445 |
| 2024-11-12 | 2024-11-08 | 3.586 | 282,906 | -9,871 | 0.00% | 1,014,558 |
| 2024-11-11 | 2024-11-07 | 3.586 | 292,777 | -98,711 | 0.00% | 1,049,958 |
| 2024-11-08 | 2024-11-06 | 3.708 | 391,488 | +59,227 | 0.00% | 1,451,547 |
| 2024-11-07 | 2024-11-05 | 3.921 | 332,261 | +49,355 | 0.00% | 1,302,632 |
| 2024-11-05 | 2024-11-01 | 3.900 | 282,906 | +19,743 | 0.00% | 1,103,404 |
| 2024-11-04 | 2024-10-31 | 4.042 | 263,163 | -9,871 | 0.00% | 1,063,725 |
| 2024-11-01 | 2024-10-30 | 3.900 | 273,034 | +9,871 | 0.00% | 1,064,900 |
| 2024-10-31 | 2024-10-29 | 3.971 | 263,163 | +29,613 | 0.00% | 1,045,063 |
| 2024-10-29 | 2024-10-25 | 4.255 | 233,550 | -49,356 | 0.00% | 993,712 |
| 2024-10-25 | 2024-10-23 | 3.850 | 282,906 | -1,974 | 0.00% | 1,089,074 |
| 2024-10-16 | 2024-10-14 | 3.556 | 284,880 | +10,251 | 0.00% | 1,012,979 |
| 2024-10-15 | 2024-10-10 | 3.738 | 274,629 | +29,614 | 0.00% | 1,026,607 |
| 2024-10-14 | 2024-10-09 | 3.617 | 245,015 | +29,613 | 0.00% | 886,120 |
| 2024-10-08 | 2024-10-04 | 4.397 | 215,402 | -59,227 | 0.00% | 947,046 |
| 2024-10-07 | 2024-10-03 | 4.093 | 274,629 | +59,227 | 0.00% | 1,123,982 |
| 2024-09-23 | 2024-09-19 | 2.958 | 215,402 | -7,897 | 0.00% | 637,183 |
| 2024-09-17 | 2024-09-13 | 2.887 | 223,299 | +7,897 | 0.00% | 644,708 |
| 2024-09-11 | 2024-09-09 | 2.978 | 215,402 | +1,975 | 0.00% | 641,547 |
| 2024-09-05 | 2024-09-03 | 3.292 | 213,427 | -19,743 | 0.00% | 702,691 |
| 2024-09-03 | 2024-08-30 | 3.090 | 233,170 | +9,871 | 0.00% | 720,450 |
| 2024-08-28 | 2024-08-26 | 3.140 | 223,299 | -5,922 | 0.00% | 701,262 |
| 2024-08-20 | 2024-08-16 | 3.323 | 229,221 | +9,871 | 0.00% | 761,658 |
| 2024-08-19 | 2024-08-15 | 3.384 | 219,350 | +5,923 | 0.00% | 742,191 |
| 2024-08-13 | 2024-08-09 | 3.670 | 213,427 | +6,046 | 0.00% | 783,257 |
| 2024-08-06 | 2024-08-02 | 3.639 | 207,381 | +19,183 | 0.00% | 754,582 |
| 2024-08-02 | 2024-07-31 | 3.868 | 188,198 | -3,837 | 0.00% | 727,949 |
| 2024-07-31 | 2024-07-29 | 3.785 | 192,035 | +3,837 | 0.00% | 726,774 |
| 2024-07-08 | 2024-07-04 | 3.826 | 188,198 | +19,183 | 0.00% | 720,101 |
| 2024-07-02 | 2024-06-27 | 4.066 | 169,015 | -23,020 | 0.00% | 687,230 |
| 2024-06-25 | 2024-06-21 | 4.379 | 192,035 | +9,592 | 0.00% | 840,895 |
| 2024-06-20 | 2024-06-18 | 4.587 | 182,443 | +28,774 | 0.00% | 836,936 |
| 2024-06-07 | 2024-06-05 | 5.192 | 153,669 | +5,755 | 0.00% | 797,862 |
| 2024-06-06 | 2024-06-04 | 5.234 | 147,914 | -44,121 | 0.00% | 774,150 |
| 2024-06-05 | 2024-06-03 | 5.645 | 192,035 | +47,958 | 0.00% | 1,084,035 |
| 2024-06-04 | 2024-05-31 | 5.516 | 144,077 | +13,426 | 0.00% | 794,758 |
| 2024-05-29 | 2024-05-27 | 5.624 | 130,651 | -3,727 | 0.00% | 734,719 |
| 2024-05-28 | 2024-05-24 | 5.463 | 134,378 | +3,727 | 0.00% | 734,045 |
| 2024-05-24 | 2024-05-22 | 5.881 | 130,651 | -3,727 | 0.00% | 768,370 |
| 2024-05-23 | 2024-05-21 | 5.516 | 134,378 | +7,455 | 0.00% | 741,256 |
| 2024-05-21 | 2024-05-17 | 5.656 | 126,923 | +9,318 | 0.00% | 717,840 |
| 2024-04-30 | 2024-04-26 | 5.688 | 117,605 | -93,180 | 0.00% | 668,927 |
| 2024-04-29 | 2024-04-25 | 5.613 | 210,785 | -5,591 | 0.00% | 1,183,092 |
| 2024-04-26 | 2024-04-24 | 5.570 | 216,376 | +5,591 | 0.00% | 1,205,184 |
| 2024-04-23 | 2024-04-19 | 5.666 | 210,785 | +18,636 | 0.00% | 1,194,402 |
| 2024-04-19 | 2024-04-17 | 5.795 | 192,149 | -93,180 | 0.00% | 1,113,548 |
| 2024-04-17 | 2024-04-15 | 6.343 | 285,329 | +18,636 | 0.00% | 1,809,716 |
| 2024-04-16 | 2024-04-12 | 6.514 | 266,693 | +74,544 | 0.00% | 1,737,310 |
| 2024-04-15 | 2024-04-11 | 6.740 | 192,149 | +9,318 | 0.00% | 1,295,015 |
| 2024-04-11 | 2024-04-09 | 6.976 | 182,831 | -54,045 | 0.00% | 1,275,382 |
| 2024-04-10 | 2024-04-08 | 6.622 | 236,876 | +139,770 | 0.00% | 1,568,495 |
| 2024-04-09 | 2024-04-05 | 6.890 | 97,106 | +5,591 | 0.00% | 669,049 |
| 2024-04-03 | 2024-03-28 | 6.504 | 91,515 | +9,318 | 0.00% | 595,171 |
| 2024-03-21 | 2024-03-19 | 6.868 | 82,197 | -5,591 | 0.00% | 564,564 |
| 2024-03-13 | 2024-03-11 | 7.051 | 87,788 | -18,636 | 0.00% | 618,981 |
| 2024-03-07 | 2024-03-05 | 5.645 | 106,424 | -18,636 | 0.00% | 600,762 |
| 2024-03-05 | 2024-03-01 | 5.269 | 125,060 | +18,636 | 0.00% | 658,987 |
| 2024-03-04 | 2024-02-29 | 5.108 | 106,424 | -9,318 | 0.00% | 543,655 |
| 2024-03-01 | 2024-02-28 | 4.110 | 115,742 | +9,318 | 0.00% | 475,737 |
| 2024-02-08 | 2024-02-06 | 3.960 | 106,424 | -3,727 | 0.00% | 421,447 |
| 2024-01-30 | 2024-01-26 | 4.164 | 110,151 | +3,727 | 0.00% | 458,667 |
| 2024-01-15 | 2024-01-11 | 4.422 | 106,424 | -3,727 | 0.00% | 470,559 |
| 2024-01-04 | 2024-01-02 | 4.583 | 110,151 | +3,727 | 0.00% | 504,770 |
| 2023-12-27 | 2023-12-21 | 4.604 | 106,424 | -3,727 | 0.00% | 489,975 |
| 2023-12-20 | 2023-12-18 | 4.411 | 110,151 | +3,727 | 0.00% | 485,856 |
| 2023-12-04 | 2023-11-30 | 4.819 | 106,424 | +9,318 | 0.00% | 512,818 |
| 2023-11-28 | 2023-11-24 | 5.184 | 97,106 | +18,636 | 0.00% | 503,350 |
| 2023-11-17 | 2023-11-15 | 5.699 | 78,470 | -9,318 | 0.00% | 447,173 |
| 2023-10-27 | 2023-10-25 | 5.119 | 87,788 | +9,318 | 0.00% | 449,397 |
| 2023-09-07 | 2023-09-05 | 7.094 | 78,470 | +18,636 | 0.00% | 556,650 |
| 2023-08-31 | 2023-08-29 | 7.126 | 59,834 | -18,636 | 0.00% | 426,376 |
| 2023-08-11 | 2023-08-09 | 8.505 | 78,470 | +742 | 0.00% | 667,386 |
| 2023-08-08 | 2023-08-04 | 8.277 | 77,728 | +9,230 | 0.00% | 643,391 |
| 2023-07-21 | 2023-07-19 | 8.798 | 68,498 | +5,538 | 0.00% | 602,612 |
| 2023-06-19 | 2023-06-15 | 10.119 | 62,960 | -9,230 | 0.00% | 637,112 |
| 2023-06-06 | 2023-06-02 | 9.036 | 72,190 | -8,251 | 0.00% | 652,319 |
| 2023-05-03 | 2023-04-28 | 9.201 | 80,441 | +9,119 | 0.00% | 740,108 |
| 2023-04-21 | 2023-04-19 | 9.881 | 71,322 | +9,119 | 0.00% | 704,699 |
| 2023-03-27 | 2023-03-23 | 9.848 | 62,203 | -14,590 | 0.00% | 612,552 |
| 2023-03-17 | 2023-03-15 | 9.650 | 76,793 | -1,824 | 0.00% | 741,071 |
| 2023-03-16 | 2023-03-14 | 9.475 | 78,617 | +10,943 | 0.00% | 744,879 |
| 2023-02-17 | 2023-02-15 | 10.100 | 67,674 | +5,471 | 0.00% | 683,498 |
| 2023-02-13 | 2023-02-09 | 10.911 | 62,203 | -5,471 | 0.00% | 678,719 |
| 2023-01-30 | 2023-01-26 | 11.800 | 67,674 | -5,472 | 0.00% | 798,527 |
| 2023-01-10 | 2023-01-06 | 10.692 | 73,146 | -9,119 | 0.00% | 782,079 |
| 2023-01-09 | 2023-01-05 | 10.023 | 82,265 | -9,119 | 0.00% | 824,550 |
| 2022-12-13 | 2022-12-09 | 9.332 | 91,384 | +9,119 | 0.00% | 852,816 |
| 2022-12-08 | 2022-12-06 | 9.946 | 82,265 | -1,824 | 0.00% | 818,235 |
| 2022-12-07 | 2022-12-05 | 9.486 | 84,089 | +14,591 | 0.00% | 797,647 |
| 2022-12-06 | 2022-12-02 | 9.749 | 69,498 | +1,824 | 0.00% | 677,532 |
| 2022-12-05 | 2022-12-01 | 9.968 | 67,674 | -20,062 | 0.00% | 674,592 |
| 2022-11-25 | 2022-11-23 | 9.935 | 87,736 | +9,119 | 0.00% | 871,689 |
| 2022-11-24 | 2022-11-22 | 10.166 | 78,617 | +1,824 | 0.00% | 799,193 |
| 2022-11-08 | 2022-11-04 | 9.661 | 76,793 | -9,119 | 0.00% | 741,913 |
| 2022-10-18 | 2022-10-14 | 8.773 | 85,912 | -1,824 | 0.00% | 753,701 |
| 2022-10-10 | 2022-10-06 | 9.299 | 87,736 | +10,943 | 0.00% | 815,885 |
| 2022-10-07 | 2022-10-05 | 9.541 | 76,793 | -3,648 | 0.00% | 732,650 |
| 2022-09-05 | 2022-09-01 | 11.317 | 80,441 | +1,824 | 0.00% | 910,359 |
| 2022-08-30 | 2022-08-26 | 12.721 | 78,617 | -1,824 | 0.00% | 1,000,069 |
| 2022-08-29 | 2022-08-25 | 12.063 | 80,441 | +1,824 | 0.00% | 970,344 |
| 2022-08-26 | 2022-08-24 | 11.843 | 78,617 | +9,119 | 0.00% | 931,099 |
| 2022-08-19 | 2022-08-17 | 13.116 | 69,498 | -1,824 | 0.00% | 911,505 |
| 2022-08-16 | 2022-08-12 | 13.094 | 71,322 | +1,824 | 0.00% | 933,863 |
| 2022-08-11 | 2022-08-09 | 13.998 | 69,498 | +572 | 0.00% | 972,868 |
| 2022-08-02 | 2022-07-29 | 14.750 | 68,926 | -9,044 | 0.00% | 1,016,685 |
| 2022-07-28 | 2022-07-26 | 14.507 | 77,970 | -1,808 | 0.00% | 1,131,121 |
| 2022-07-27 | 2022-07-25 | 14.087 | 79,778 | -9,044 | 0.00% | 1,123,829 |
| 2022-07-15 | 2022-07-13 | 13.667 | 88,822 | -1,809 | 0.00% | 1,213,911 |
| 2022-07-14 | 2022-07-12 | 13.357 | 90,631 | +1,809 | 0.00% | 1,210,574 |
| 2022-07-12 | 2022-07-08 | 13.512 | 88,822 | -7,235 | 0.00% | 1,200,161 |
| 2022-07-11 | 2022-07-07 | 13.468 | 96,057 | -9,044 | 0.00% | 1,293,671 |
| 2022-07-07 | 2022-07-05 | 13.313 | 105,101 | -3,618 | 0.00% | 1,399,204 |
| 2022-07-06 | 2022-07-04 | 13.092 | 108,719 | +3,618 | 0.00% | 1,423,328 |
| 2022-07-04 | 2022-06-29 | 13.136 | 105,101 | +10,853 | 0.00% | 1,380,610 |
| 2022-06-30 | 2022-06-28 | 13.512 | 94,248 | +1,808 | 0.00% | 1,273,477 |
| 2022-06-29 | 2022-06-27 | 13.623 | 92,440 | +12,662 | 0.00% | 1,259,269 |
| 2022-06-28 | 2022-06-24 | 14.507 | 79,778 | -9,044 | 0.00% | 1,157,350 |
| 2022-06-24 | 2022-06-22 | 13.844 | 88,822 | +1,809 | 0.00% | 1,229,625 |
| 2022-06-23 | 2022-06-21 | 14.198 | 87,013 | +9,043 | 0.00% | 1,235,369 |
| 2022-06-16 | 2022-06-14 | 14.242 | 77,970 | +9,044 | 0.00% | 1,110,430 |
| 2022-06-08 | 2022-06-06 | 16.277 | 68,926 | -1,808 | 0.00% | 1,121,912 |
| 2022-06-07 | 2022-06-02 | 15.453 | 70,734 | +483 | 0.00% | 1,093,065 |
| 2022-05-31 | 2022-05-27 | 14.785 | 70,251 | -7,185 | 0.00% | 1,038,673 |
| 2022-05-23 | 2022-05-19 | 14.919 | 77,436 | -8,982 | 0.00% | 1,155,250 |
| 2022-05-13 | 2022-05-11 | 13.382 | 86,418 | -8,982 | 0.00% | 1,156,477 |
| 2022-05-03 | 2022-04-28 | 12.714 | 95,400 | -10,779 | 0.00% | 1,212,950 |
| 2022-04-27 | 2022-04-25 | 12.158 | 106,179 | +12,575 | 0.00% | 1,290,891 |
| 2022-04-22 | 2022-04-20 | 14.028 | 93,604 | +12,575 | 0.00% | 1,313,087 |
| 2022-04-21 | 2022-04-19 | 15.186 | 81,029 | +8,982 | 0.00% | 1,230,505 |
| 2022-04-20 | 2022-04-14 | 15.475 | 72,047 | -8,982 | 0.00% | 1,114,960 |
| 2022-04-13 | 2022-04-11 | 14.986 | 81,029 | +3,593 | 0.00% | 1,214,266 |
| 2022-04-01 | 2022-03-30 | 15.743 | 77,436 | -12,575 | 0.00% | 1,219,048 |
| 2022-03-29 | 2022-03-25 | 14.874 | 90,011 | +12,575 | 0.00% | 1,338,846 |
| 2022-03-28 | 2022-03-24 | 15.520 | 77,436 | -17,964 | 0.00% | 1,201,805 |
| 2022-03-25 | 2022-03-23 | 15.654 | 95,400 | -8,982 | 0.00% | 1,493,352 |
| 2022-03-24 | 2022-03-22 | 15.342 | 104,382 | +8,982 | 0.00% | 1,601,413 |
| 2022-03-14 | 2022-03-10 | 16.500 | 95,400 | -1,797 | 0.00% | 1,574,074 |
| 2022-03-11 | 2022-03-09 | 15.364 | 97,197 | -8,982 | 0.00% | 1,493,346 |
| 2022-03-08 | 2022-03-04 | 14.095 | 106,179 | +17,964 | 0.00% | 1,496,583 |
| 2022-03-03 | 2022-03-01 | 15.409 | 88,215 | +8,982 | 0.00% | 1,359,274 |
| 2022-03-02 | 2022-02-28 | 15.720 | 79,233 | +8,982 | 0.00% | 1,245,573 |
| 2022-02-17 | 2022-02-15 | 15.720 | 70,251 | -1,796 | 0.00% | 1,104,373 |
| 2022-02-11 | 2022-02-09 | 14.852 | 72,047 | -5,389 | 0.00% | 1,070,040 |
| 2022-02-08 | 2022-02-04 | 14.384 | 77,436 | -8,982 | 0.00% | 1,113,868 |
| 2022-02-07 | 2022-01-31 | 13.805 | 86,418 | +8,982 | 0.00% | 1,193,038 |
| 2022-02-04 | 2022-01-27 | 14.473 | 77,436 | +1,796 | 0.00% | 1,120,765 |
| 2022-01-28 | 2022-01-26 | 14.652 | 75,640 | -8,982 | 0.00% | 1,108,245 |
| 2022-01-26 | 2022-01-24 | 13.917 | 84,622 | -8,982 | 0.00% | 1,177,665 |
| 2022-01-25 | 2022-01-21 | 13.984 | 93,604 | -8,982 | 0.00% | 1,308,918 |
| 2022-01-20 | 2022-01-18 | 13.961 | 102,586 | -8,982 | 0.00% | 1,432,234 |
| 2022-01-19 | 2022-01-17 | 13.895 | 111,568 | -8,982 | 0.00% | 1,550,182 |
| 2022-01-18 | 2022-01-14 | 13.917 | 120,550 | -1,796 | 0.00% | 1,677,667 |
| 2022-01-17 | 2022-01-13 | 13.672 | 122,346 | +10,778 | 0.00% | 1,672,694 |
| 2022-01-14 | 2022-01-12 | 13.805 | 111,568 | -1,796 | 0.00% | 1,540,245 |
| 2022-01-11 | 2022-01-07 | 13.405 | 113,364 | -3,593 | 0.00% | 1,519,603 |
| 2022-01-06 | 2022-01-04 | 14.318 | 116,957 | +10,778 | 0.00% | 1,674,540 |
| 2021-12-30 | 2021-12-28 | 14.518 | 106,179 | +8,982 | 0.00% | 1,541,504 |
| 2021-12-29 | 2021-12-24 | 14.585 | 97,197 | -7,185 | 0.00% | 1,417,596 |
| 2021-12-23 | 2021-12-21 | 14.184 | 104,382 | +8,982 | 0.00% | 1,480,551 |
| 2021-12-22 | 2021-12-20 | 14.451 | 95,400 | +8,982 | 0.00% | 1,378,642 |
| 2021-12-21 | 2021-12-17 | 15.275 | 86,418 | +10,778 | 0.00% | 1,320,039 |
| 2021-12-17 | 2021-12-15 | 16.767 | 75,640 | -1,796 | 0.00% | 1,268,250 |
| 2021-12-10 | 2021-12-08 | 16.210 | 77,436 | -8,982 | 0.00% | 1,255,257 |
| 2021-12-09 | 2021-12-07 | 15.698 | 86,418 | +8,982 | 0.00% | 1,356,600 |
| 2021-12-02 | 2021-11-30 | 15.921 | 77,436 | -17,964 | 0.00% | 1,232,842 |
| 2021-11-26 | 2021-11-24 | 15.275 | 95,400 | +8,982 | 0.00% | 1,457,240 |
| 2021-11-18 | 2021-11-16 | 16.143 | 86,418 | -8,982 | 0.00% | 1,395,085 |
| 2021-11-11 | 2021-11-09 | 15.899 | 95,400 | +8,982 | 0.00% | 1,516,719 |
| 2021-11-08 | 2021-11-04 | 15.921 | 86,418 | +5,389 | 0.00% | 1,375,842 |
| 2021-11-05 | 2021-11-03 | 15.854 | 81,029 | +8,982 | 0.00% | 1,284,633 |
| 2021-11-01 | 2021-10-28 | 17.813 | 72,047 | -1,796 | 0.00% | 1,283,407 |
| 2021-10-29 | 2021-10-27 | 17.235 | 73,843 | +1,796 | 0.00% | 1,272,649 |
| 2021-10-19 | 2021-10-15 | 17.702 | 72,047 | -5,389 | 0.00% | 1,275,386 |
| 2021-10-15 | 2021-10-11 | 16.789 | 77,436 | -3,593 | 0.00% | 1,300,088 |
| 2021-10-12 | 2021-10-08 | 16.188 | 81,029 | +3,593 | 0.00% | 1,311,696 |
| 2021-10-11 | 2021-10-07 | 16.678 | 77,436 | -3,593 | 0.00% | 1,291,467 |
| 2021-10-08 | 2021-10-06 | 16.143 | 81,029 | +3,593 | 0.00% | 1,308,088 |
| 2021-10-05 | 2021-09-30 | 17.769 | 77,436 | +5,389 | 0.00% | 1,375,955 |
| 2021-09-29 | 2021-09-27 | 17.702 | 72,047 | +3,593 | 0.00% | 1,275,386 |
| 2021-09-20 | 2021-09-16 | 18.771 | 68,454 | +3,593 | 0.00% | 1,284,946 |
| 2021-09-14 | 2021-09-10 | 20.040 | 64,861 | +8,981 | 0.00% | 1,299,824 |
| 2021-09-09 | 2021-09-07 | 19.840 | 55,880 | +5,390 | 0.00% | 1,108,645 |
| 2021-09-06 | 2021-09-02 | 20.597 | 50,490 | -8,982 | 0.00% | 1,039,933 |
| 2021-09-03 | 2021-09-01 | 19.884 | 59,472 | +8,982 | 0.00% | 1,182,558 |
| 2021-09-01 | 2021-08-30 | 21.020 | 50,490 | -14,371 | 0.00% | 1,061,294 |
| 2021-08-27 | 2021-08-25 | 19.194 | 64,861 | -3,593 | 0.00% | 1,244,943 |
| 2021-08-25 | 2021-08-23 | 17.702 | 68,454 | -5,389 | 0.00% | 1,211,782 |
| 2021-08-18 | 2021-08-16 | 17.114 | 73,843 | +7,185 | 0.00% | 1,263,764 |
| 2021-08-17 | 2021-08-13 | 17.992 | 66,658 | +746 | 0.00% | 1,199,339 |
| 2021-08-16 | 2021-08-12 | 18.105 | 65,912 | +1,776 | 0.00% | 1,193,338 |
| 2021-08-11 | 2021-08-09 | 19.524 | 64,136 | +5,329 | 0.00% | 1,252,172 |
| 2021-08-09 | 2021-08-05 | 20.199 | 58,807 | -5,329 | 0.00% | 1,187,858 |
| 2021-08-06 | 2021-08-04 | 20.379 | 64,136 | -3,553 | 0.00% | 1,307,054 |
| 2021-08-05 | 2021-08-03 | 19.861 | 67,689 | +7,106 | 0.00% | 1,344,404 |
| 2021-08-03 | 2021-07-30 | 17.565 | 60,583 | -8,882 | 0.00% | 1,064,115 |
| 2021-08-02 | 2021-07-29 | 17.002 | 69,465 | -3,553 | 0.00% | 1,181,017 |
| 2021-07-30 | 2021-07-28 | 15.988 | 73,018 | +3,553 | 0.00% | 1,167,431 |
| 2021-07-16 | 2021-07-14 | 17.520 | 69,465 | +8,882 | 0.00% | 1,216,995 |
| 2021-07-15 | 2021-07-13 | 18.375 | 60,583 | -5,329 | 0.00% | 1,113,228 |
| 2021-07-09 | 2021-07-07 | 18.443 | 65,912 | -1,777 | 0.00% | 1,215,602 |
| 2021-07-08 | 2021-07-06 | 17.475 | 67,689 | -1,776 | 0.00% | 1,182,831 |
| 2021-07-07 | 2021-07-05 | 17.610 | 69,465 | -1,587 | 0.00% | 1,223,252 |
| 2021-07-06 | 2021-07-02 | 17.339 | 71,052 | +10,658 | 0.00% | 1,231,998 |
| 2021-07-05 | 2021-06-30 | 18.871 | 60,394 | +1,776 | 0.00% | 1,139,675 |
| 2021-06-28 | 2021-06-24 | 18.060 | 58,618 | -19,539 | 0.00% | 1,058,640 |
| 2021-06-24 | 2021-06-22 | 17.677 | 78,157 | -8,882 | 0.00% | 1,381,594 |
| 2021-06-23 | 2021-06-21 | 17.587 | 87,039 | -5,329 | 0.00% | 1,530,763 |
| 2021-06-22 | 2021-06-18 | 16.821 | 92,368 | -14,210 | 0.00% | 1,553,765 |
| 2021-06-21 | 2021-06-17 | 15.470 | 106,578 | +14,210 | 0.00% | 1,648,798 |
| 2021-06-18 | 2021-06-16 | 15.628 | 92,368 | +3,553 | 0.00% | 1,443,524 |
| 2021-06-15 | 2021-06-10 | 15.876 | 88,815 | -8,882 | 0.00% | 1,409,998 |
| 2021-06-11 | 2021-06-09 | 15.178 | 97,697 | -5,329 | 0.00% | 1,482,805 |
| 2021-06-09 | 2021-06-07 | 14.750 | 103,026 | -3,552 | 0.00% | 1,519,607 |
| 2021-06-08 | 2021-06-04 | 14.750 | 106,578 | +3,552 | 0.00% | 1,571,998 |
| 2021-06-07 | 2021-06-03 | 14.975 | 103,026 | +5,329 | 0.00% | 1,542,807 |
| 2021-06-01 | 2021-05-28 | 15.707 | 97,697 | -4,070 | 0.00% | 1,534,546 |
| 2021-05-28 | 2021-05-26 | 15.092 | 101,767 | +8,773 | 0.00% | 1,535,835 |
| 2021-05-27 | 2021-05-25 | 15.206 | 92,994 | -1,755 | 0.00% | 1,414,036 |
| 2021-05-26 | 2021-05-24 | 14.955 | 94,749 | +1,755 | 0.00% | 1,416,962 |
| 2021-05-25 | 2021-05-21 | 15.023 | 92,994 | -5,264 | 0.00% | 1,397,076 |
| 2021-05-21 | 2021-05-18 | 13.975 | 98,258 | -12,282 | 0.00% | 1,373,118 |
| 2021-05-20 | 2021-05-17 | 13.382 | 110,540 | -8,773 | 0.00% | 1,479,235 |
| 2021-05-18 | 2021-05-14 | 12.652 | 119,313 | -14,037 | 0.00% | 1,509,595 |
| 2021-05-17 | 2021-05-13 | 12.196 | 133,350 | +1,754 | 0.00% | 1,626,396 |
| 2021-05-14 | 2021-05-12 | 12.447 | 131,596 | -1,754 | 0.00% | 1,638,004 |
| 2021-05-11 | 2021-05-07 | 11.741 | 133,350 | +7,018 | 0.00% | 1,565,596 |
| 2021-05-10 | 2021-05-06 | 12.630 | 126,332 | +17,546 | 0.00% | 1,595,522 |
| 2021-05-07 | 2021-05-05 | 13.405 | 108,786 | +12,282 | 0.00% | 1,458,243 |
| 2021-05-04 | 2021-04-30 | 14.818 | 96,504 | +1,755 | 0.00% | 1,430,007 |
| 2021-05-03 | 2021-04-29 | 15.342 | 94,749 | +3,509 | 0.00% | 1,453,682 |
| 2021-04-29 | 2021-04-27 | 15.000 | 91,240 | +8,773 | 0.00% | 1,368,645 |
| 2021-04-27 | 2021-04-23 | 16.095 | 82,467 | -22,810 | 0.00% | 1,327,286 |
| 2021-04-23 | 2021-04-21 | 15.388 | 105,277 | +8,773 | 0.00% | 1,620,007 |
| 2021-04-21 | 2021-04-19 | 15.821 | 96,504 | +5,264 | 0.00% | 1,526,808 |
| 2021-04-20 | 2021-04-16 | 15.069 | 91,240 | -26,319 | 0.00% | 1,374,885 |
| 2021-04-19 | 2021-04-15 | 14.545 | 117,559 | +17,546 | 0.00% | 1,709,843 |
| 2021-04-14 | 2021-04-12 | 14.818 | 100,013 | +8,773 | 0.00% | 1,482,004 |
| 2021-04-09 | 2021-04-07 | 15.616 | 91,240 | -7,018 | 0.00% | 1,424,805 |
| 2021-04-08 | 2021-04-01 | 16.346 | 98,258 | -17,546 | 0.00% | 1,606,078 |
| 2021-04-07 | 2021-03-31 | 14.567 | 115,804 | +1,754 | 0.00% | 1,686,957 |
| 2021-03-30 | 2021-03-26 | 14.887 | 114,050 | -8,773 | 0.00% | 1,697,806 |
| 2021-03-29 | 2021-03-25 | 14.476 | 122,823 | +8,773 | 0.00% | 1,778,005 |
| 2021-03-26 | 2021-03-24 | 14.932 | 114,050 | +14,037 | 0.00% | 1,703,006 |
| 2021-03-25 | 2021-03-23 | 15.935 | 100,013 | -1,754 | 0.00% | 1,593,724 |
| 2021-03-24 | 2021-03-22 | 16.095 | 101,767 | -15,792 | 0.00% | 1,637,915 |
| 2021-03-23 | 2021-03-19 | 15.456 | 117,559 | +10,528 | 0.00% | 1,817,043 |
| 2021-03-17 | 2021-03-15 | 16.687 | 107,031 | +8,773 | 0.00% | 1,786,077 |
| 2021-03-16 | 2021-03-12 | 17.098 | 98,258 | -7,019 | 0.00% | 1,679,998 |
| 2021-03-11 | 2021-03-09 | 14.750 | 105,277 | -1,754 | 0.00% | 1,552,807 |
| 2021-03-09 | 2021-03-05 | 14.659 | 107,031 | -1,755 | 0.00% | 1,568,918 |
| 2021-03-08 | 2021-03-04 | 14.978 | 108,786 | +15,792 | 0.00% | 1,629,363 |
| 2021-03-05 | 2021-03-03 | 17.554 | 92,994 | -5,264 | 0.00% | 1,632,395 |
| 2021-03-04 | 2021-03-02 | 17.987 | 98,258 | +28,074 | 0.00% | 1,767,358 |
| 2021-02-26 | 2021-02-24 | 19.150 | 70,184 | +1,754 | 0.00% | 1,343,993 |
| 2021-02-24 | 2021-02-22 | 21.566 | 68,430 | +1,755 | 0.00% | 1,475,765 |
| 2021-02-23 | 2021-02-19 | 22.592 | 66,675 | +1,754 | 0.00% | 1,506,317 |
| 2021-02-22 | 2021-02-18 | 22.569 | 64,921 | +7,019 | 0.00% | 1,465,210 |
| 2021-02-19 | 2021-02-17 | 24.621 | 57,902 | +3,509 | 0.00% | 1,425,597 |
| 2021-02-16 | 2021-02-09 | 22.569 | 54,393 | +1,755 | 0.00% | 1,227,603 |
| 2021-02-10 | 2021-02-08 | 22.318 | 52,638 | -10,528 | 0.00% | 1,174,794 |
| 2021-02-09 | 2021-02-05 | 21.179 | 63,166 | -10,528 | 0.00% | 1,337,761 |
| 2021-02-08 | 2021-02-04 | 21.498 | 73,694 | -1,754 | 0.00% | 1,584,249 |
| 2021-02-05 | 2021-02-03 | 21.201 | 75,448 | -1,755 | 0.00% | 1,599,596 |
| 2021-02-04 | 2021-02-02 | 20.928 | 77,203 | +1,755 | 0.00% | 1,615,684 |
| 2021-02-03 | 2021-02-01 | 19.947 | 75,448 | +8,773 | 0.00% | 1,504,996 |
| 2021-02-01 | 2021-01-28 | 19.925 | 66,675 | -1,755 | 0.00% | 1,328,477 |
| 2021-01-29 | 2021-01-27 | 20.312 | 68,430 | +1,755 | 0.00% | 1,389,965 |
| 2021-01-28 | 2021-01-26 | 21.520 | 66,675 | +8,773 | 0.00% | 1,434,877 |
| 2021-01-27 | 2021-01-25 | 21.726 | 57,902 | -3,509 | 0.00% | 1,257,958 |
| 2021-01-25 | 2021-01-21 | 22.136 | 61,411 | +5,264 | 0.00% | 1,359,393 |
| 2021-01-18 | 2021-01-14 | 22.068 | 56,147 | +15,791 | 0.00% | 1,239,029 |
| 2021-01-13 | 2021-01-11 | 22.569 | 40,356 | +12,282 | 0.00% | 910,800 |
| 2021-01-12 | 2021-01-08 | 25.191 | 28,074 | +8,773 | 0.00% | 707,206 |
| 2021-01-11 | 2021-01-07 | 24.621 | 19,301 | -17,546 | 0.00% | 475,207 |
| 2021-01-08 | 2021-01-06 | 22.911 | 36,847 | +1,755 | 0.00% | 844,205 |
| 2021-01-05 | 2020-12-31 | 23.082 | 35,092 | +8,773 | 0.00% | 809,996 |
| 2021-01-04 | 2020-12-29 | 21.703 | 26,319 | +1,754 | 0.00% | 571,197 |
| 2020-12-30 | 2020-12-28 | 21.908 | 24,565 | +7,019 | 0.00% | 538,170 |
| 2020-12-29 | 2020-12-24 | 22.090 | 17,546 | +10,528 | 0.00% | 387,598 |
| 2020-12-23 | 2020-12-21 | 20.859 | 7,018 | -7,019 | 0.00% | 146,391 |
| 2020-12-16 | 2020-12-14 | 16.072 | 14,037 | -7,018 | 0.00% | 225,602 |
| 2020-12-15 | 2020-12-11 | 15.479 | 21,055 | -7,019 | 0.00% | 325,915 |
| 2020-12-14 | 2020-12-10 | 15.206 | 28,074 | -8,773 | 0.00% | 426,884 |
| 2020-12-11 | 2020-12-09 | 14.887 | 36,847 | -3,509 | 0.00% | 548,523 |
| 2020-12-09 | 2020-12-07 | 14.818 | 40,356 | +8,773 | 0.00% | 598,000 |
| 2020-12-07 | 2020-12-03 | 15.206 | 31,583 | +5,264 | 0.00% | 480,241 |
| 2020-12-04 | 2020-12-02 | 15.274 | 26,319 | +8,773 | 0.00% | 401,998 |
| 2020-11-25 | 2020-11-23 | 16.118 | 17,546 | -8,773 | 0.00% | 282,799 |
| 2020-11-19 | 2020-11-17 | 15.000 | 26,319 | +8,773 | 0.00% | 394,798 |
| 2020-11-17 | 2020-11-13 | 15.137 | 17,546 | +8,773 | 0.00% | 265,599 |
| 2020-11-16 | 2020-11-12 | 15.434 | 8,773 | -8,773 | 0.00% | 135,399 |
| 2020-11-12 | 2020-11-10 | 15.320 | 17,546 | -3,509 | 0.00% | 268,799 |
| 2020-11-11 | 2020-11-09 | 16.528 | 21,055 | +3,509 | 0.00% | 347,995 |
| 2020-11-09 | 2020-11-05 | 15.297 | 17,546 | -5,264 | 0.00% | 268,399 |
| 2020-11-06 | 2020-11-04 | 14.248 | 22,810 | +14,037 | 0.00% | 325,001 |
| 2020-11-03 | 2020-10-30 | 16.072 | 8,773 | -1,755 | 0.00% | 140,999 |
| 2020-11-02 | 2020-10-29 | 16.482 | 10,528 | +1,755 | 0.00% | 173,526 |
| 2020-10-30 | 2020-10-28 | 14.659 | 8,773 | -1,755 | 0.00% | 128,599 |
| 2020-10-29 | 2020-10-27 | 14.613 | 10,528 | -1,754 | 0.00% | 153,845 |
| 2020-10-22 | 2020-10-20 | 15.000 | 12,282 | +1,754 | 0.00% | 184,236 |
| 2020-10-20 | 2020-10-16 | 14.841 | 10,528 | +1,755 | 0.00% | 156,245 |
| 2020-10-15 | 2020-10-12 | 15.251 | 8,773 | -7,018 | 0.00% | 133,799 |
| 2020-10-14 | 2020-10-09 | 15.570 | 15,791 | +8,773 | 0.00% | 245,872 |
| 2020-10-06 | 2020-09-30 | 13.997 | 7,018 | -17,547 | 0.00% | 98,234 |
| 2020-09-29 | 2020-09-25 | 11.649 | 24,565 | +17,547 | 0.00% | 286,165 |
| 2020-09-22 | 2020-09-18 | 11.832 | 7,018 | +7,018 | 0.00% | 83,035 |
| 2020-07-30 | 2020-07-28 | 9.665 | 0 | -8,691 | ||
| 2020-07-29 | 2020-07-27 | 9.378 | 8,691 | +8,691 | 0.00% | 81,500 |
| 2020-06-03 | 2020-06-01 | 6.766 | 0 | -8,691 | ||
| 2020-06-01 | 2020-05-28 | 6.489 | 8,691 | +8,691 | 0.00% | 56,400 |
| 2020-05-26 | 2020-05-22 | 6.328 | 0 | -43,455 | ||
| 2020-05-22 | 2020-05-20 | 6.547 | 43,455 | -8,691 | 0.00% | 284,500 |
| 2020-05-19 | 2020-05-15 | 6.382 | 52,146 | +812 | 0.00% | 332,780 |
| 2020-05-15 | 2020-05-13 | 6.615 | 51,334 | +8,555 | 0.00% | 339,598 |
| 2020-05-13 | 2020-05-11 | 6.604 | 42,779 | -8,555 | 0.00% | 282,503 |
| 2020-05-08 | 2020-05-06 | 5.891 | 51,334 | -8,556 | 0.00% | 302,398 |
| 2020-05-07 | 2020-05-05 | 5.669 | 59,890 | -8,556 | 0.00% | 339,500 |
| 2020-05-04 | 2020-04-28 | 5.669 | 68,446 | -8,555 | 0.00% | 388,002 |
| 2020-04-29 | 2020-04-27 | 5.365 | 77,001 | +8,555 | 0.00% | 413,098 |
| 2020-04-24 | 2020-04-22 | 5.528 | 68,446 | +8,556 | 0.00% | 378,402 |
| 2020-04-23 | 2020-04-21 | 5.517 | 59,890 | +8,556 | 0.00% | 330,400 |
| 2020-04-22 | 2020-04-20 | 5.669 | 51,334 | -8,556 | 0.00% | 290,999 |
| 2020-04-21 | 2020-04-17 | 5.505 | 59,890 | -18,823 | 0.00% | 329,700 |
| 2020-04-15 | 2020-04-09 | 5.283 | 78,713 | +27,379 | 0.00% | 415,842 |
| 2020-03-24 | 2020-03-20 | 5.049 | 51,334 | +17,111 | 0.00% | 259,199 |
| 2020-03-19 | 2020-03-17 | 5.844 | 34,223 | +7,700 | 0.00% | 200,001 |
| 2020-01-21 | 2020-01-17 | 7.013 | 26,523 | -3,422 | 0.00% | 186,002 |
| 2020-01-14 | 2020-01-10 | 6.767 | 29,945 | -8,556 | 0.00% | 202,650 |
| 2020-01-06 | 2020-01-02 | 6.709 | 38,501 | +3,423 | 0.00% | 258,302 |
| 2020-01-02 | 2019-12-27 | 6.475 | 35,078 | -8,556 | 0.00% | 227,137 |
| 2019-12-20 | 2019-12-18 | 6.253 | 43,634 | +17,111 | 0.00% | 272,849 |
| 2019-12-06 | 2019-12-04 | 6.183 | 26,523 | -8,555 | 0.00% | 163,992 |
| 2019-12-04 | 2019-12-02 | 6.008 | 35,078 | -8,556 | 0.00% | 210,738 |
| 2019-11-27 | 2019-11-25 | 5.587 | 43,634 | +8,556 | 0.00% | 243,779 |
| 2019-10-31 | 2019-10-29 | 5.330 | 35,078 | -8,556 | 0.00% | 186,958 |
| 2019-10-29 | 2019-10-25 | 5.318 | 43,634 | -17,112 | 0.00% | 232,049 |
| 2019-10-28 | 2019-10-24 | 5.236 | 60,746 | +17,112 | 0.00% | 318,082 |
| 2019-10-24 | 2019-10-22 | 5.365 | 43,634 | -17,112 | 0.00% | 234,089 |
| 2019-10-18 | 2019-10-16 | 5.271 | 60,746 | +17,112 | 0.00% | 320,212 |
| 2019-10-17 | 2019-10-15 | 5.330 | 43,634 | +8,556 | 0.00% | 232,559 |
| 2019-10-08 | 2019-10-03 | 5.552 | 35,078 | -8,556 | 0.00% | 194,748 |
| 2019-10-04 | 2019-10-02 | 5.423 | 43,634 | +8,556 | 0.00% | 236,639 |
| 2019-10-02 | 2019-09-27 | 5.505 | 35,078 | +8,555 | 0.00% | 193,108 |
| 2019-09-27 | 2019-09-25 | 5.739 | 26,523 | +8,556 | 0.00% | 152,212 |
| 2019-09-24 | 2019-09-20 | 6.078 | 17,967 | -8,556 | 0.00% | 109,200 |
| 2019-09-18 | 2019-09-16 | 5.891 | 26,523 | -28,234 | 0.00% | 156,242 |
| 2019-08-20 | 2019-08-16 | 4.854 | 54,757 | +698 | 0.00% | 265,786 |
| 2019-08-01 | 2019-07-30 | 5.221 | 54,059 | -8,447 | 0.00% | 282,238 |
| 2019-07-26 | 2019-07-24 | 5.079 | 62,506 | -8,447 | 0.00% | 317,459 |
| 2019-07-23 | 2019-07-19 | 4.700 | 70,953 | -8,447 | 0.00% | 333,480 |
| 2019-07-16 | 2019-07-12 | 4.475 | 79,400 | -8,447 | 0.00% | 355,321 |
| 2019-06-20 | 2019-06-18 | 4.309 | 87,847 | +16,894 | 0.00% | 378,562 |
| 2019-06-19 | 2019-06-17 | 4.889 | 70,953 | -8,447 | 0.00% | 346,920 |
| 2019-06-17 | 2019-06-13 | 4.878 | 79,400 | -8,447 | 0.00% | 387,281 |
| 2019-06-11 | 2019-06-06 | 4.676 | 87,847 | +16,894 | 0.00% | 410,802 |
| 2019-05-17 | 2019-05-15 | 5.236 | 70,953 | +691 | 0.00% | 371,541 |
| 2019-04-24 | 2019-04-18 | 5.224 | 70,262 | -8,364 | 0.00% | 367,082 |
| 2019-04-23 | 2019-04-17 | 5.153 | 78,626 | -8,365 | 0.00% | 405,140 |
| 2019-03-13 | 2019-03-11 | 4.340 | 86,991 | -16,728 | 0.00% | 377,522 |
| 2019-03-12 | 2019-03-08 | 4.137 | 103,719 | +16,728 | 0.00% | 429,038 |
| 2019-03-07 | 2019-03-05 | 4.806 | 86,991 | -8,364 | 0.00% | 418,082 |
| 2019-02-27 | 2019-02-25 | 4.663 | 95,355 | -13,383 | 0.00% | 444,600 |
| 2019-02-26 | 2019-02-22 | 4.304 | 108,738 | -8,365 | 0.00% | 467,999 |
| 2019-02-25 | 2019-02-21 | 4.208 | 117,103 | -8,364 | 0.00% | 492,802 |
| 2019-02-19 | 2019-02-15 | 3.814 | 125,467 | +16,729 | 0.00% | 478,500 |
| 2019-02-18 | 2019-02-14 | 3.993 | 108,738 | -8,365 | 0.00% | 434,199 |
| 2019-02-14 | 2019-02-12 | 3.945 | 117,103 | -8,364 | 0.00% | 462,002 |
| 2019-02-13 | 2019-02-11 | 3.885 | 125,467 | +16,729 | 0.00% | 487,500 |
| 2019-02-11 | 2019-02-04 | 4.029 | 108,738 | -16,729 | 0.00% | 438,099 |
| 2019-01-31 | 2019-01-29 | 3.945 | 125,467 | +16,729 | 0.00% | 495,000 |
| 2019-01-25 | 2019-01-23 | 4.089 | 108,738 | -8,365 | 0.00% | 444,599 |
| 2019-01-23 | 2019-01-21 | 3.957 | 117,103 | -8,364 | 0.00% | 463,402 |
| 2018-11-14 | 2018-11-12 | 3.754 | 125,467 | -8,365 | 0.00% | 471,000 |
| 2018-11-09 | 2018-11-07 | 3.551 | 133,832 | -6,691 | 0.00% | 475,202 |
| 2018-11-08 | 2018-11-06 | 3.551 | 140,523 | -16,729 | 0.00% | 498,960 |
| 2018-11-05 | 2018-11-01 | 3.013 | 157,252 | -16,729 | 0.00% | 473,760 |
| 2018-10-25 | 2018-10-23 | 2.869 | 173,981 | -16,729 | 0.00% | 499,200 |
| 2018-10-03 | 2018-09-28 | 2.881 | 190,710 | +25,093 | 0.00% | 549,480 |
| 2018-09-28 | 2018-09-26 | 2.869 | 165,617 | -41,822 | 0.00% | 475,201 |
| 2018-09-26 | 2018-09-21 | 2.845 | 207,439 | -8,364 | 0.00% | 590,240 |
| 2018-09-18 | 2018-09-14 | 2.654 | 215,803 | +25,093 | 0.00% | 572,759 |
| 2018-09-05 | 2018-09-03 | 2.905 | 190,710 | -16,729 | 0.00% | 554,040 |
| 2018-09-04 | 2018-08-31 | 2.798 | 207,439 | -26,766 | 0.00% | 580,320 |
| 2018-08-28 | 2018-08-24 | 2.678 | 234,205 | +16,729 | 0.00% | 627,199 |
| 2018-08-27 | 2018-08-23 | 2.606 | 217,476 | +25,093 | 0.00% | 566,799 |
| 2018-08-24 | 2018-08-22 | 2.678 | 192,383 | -8,364 | 0.00% | 515,200 |
| 2018-08-23 | 2018-08-21 | 2.690 | 200,747 | -6,692 | 0.00% | 539,999 |
| 2018-08-17 | 2018-08-15 | 2.535 | 207,439 | -6,691 | 0.00% | 525,760 |
| 2018-08-13 | 2018-08-09 | 2.798 | 214,130 | +23,535 | 0.00% | 599,222 |
| 2018-08-03 | 2018-08-01 | 2.786 | 190,595 | +27,459 | 0.00% | 531,001 |
| 2018-08-02 | 2018-07-31 | 2.897 | 163,136 | +32,304 | 0.00% | 472,680 |
| 2018-08-01 | 2018-07-30 | 2.984 | 130,832 | +9,691 | 0.00% | 390,420 |
| 2018-07-30 | 2018-07-26 | 3.034 | 121,141 | +8,076 | 0.00% | 367,501 |
| 2018-07-26 | 2018-07-24 | 3.071 | 113,065 | +9,692 | 0.00% | 347,201 |
| 2018-07-18 | 2018-07-16 | 2.947 | 103,373 | -8,076 | 0.00% | 304,639 |
| 2018-07-16 | 2018-07-12 | 2.885 | 111,449 | -8,076 | 0.00% | 321,539 |
| 2018-07-13 | 2018-07-11 | 2.749 | 119,525 | +3,230 | 0.00% | 328,559 |
| 2018-07-05 | 2018-07-03 | 2.848 | 116,295 | +1,615 | 0.00% | 331,200 |
| 2018-06-27 | 2018-06-25 | 3.108 | 114,680 | -16,152 | 0.00% | 356,421 |
| 2018-06-20 | 2018-06-15 | 3.120 | 130,832 | -24,228 | 0.00% | 408,240 |
| 2018-06-13 | 2018-06-11 | 3.071 | 155,060 | -6,461 | 0.00% | 476,160 |
| 2018-06-11 | 2018-06-07 | 3.333 | 161,521 | +35,757 | 0.00% | 538,385 |
| 2018-06-07 | 2018-06-05 | 3.410 | 125,764 | +14,148 | 0.00% | 428,799 |
| 2018-06-06 | 2018-06-04 | 3.460 | 111,616 | +6,288 | 0.00% | 386,241 |
| 2018-05-15 | 2018-05-11 | 4.198 | 105,328 | +15,721 | 0.00% | 442,202 |
| 2018-05-02 | 2018-04-27 | 4.593 | 89,607 | -7,860 | 0.00% | 411,540 |
| 2018-04-23 | 2018-04-19 | 4.402 | 97,467 | -15,721 | 0.00% | 429,039 |
| 2018-03-20 | 2018-03-16 | 3.995 | 113,188 | +15,721 | 0.00% | 452,160 |
| 2018-03-15 | 2018-03-13 | 4.236 | 97,467 | +15,720 | 0.00% | 412,919 |
| 2018-02-28 | 2018-02-26 | 4.211 | 81,747 | +15,721 | 0.00% | 344,241 |
| 2018-01-30 | 2018-01-26 | 4.555 | 66,026 | -7,861 | 0.00% | 300,719 |
| 2018-01-25 | 2018-01-23 | 4.491 | 73,887 | +15,721 | 0.00% | 331,822 |
| 2018-01-17 | 2018-01-15 | 4.465 | 58,166 | -7,860 | 0.00% | 259,740 |
| 2018-01-15 | 2018-01-11 | 4.542 | 66,026 | -7,861 | 0.00% | 299,879 |
| 2018-01-12 | 2018-01-10 | 4.555 | 73,887 | +7,861 | 0.00% | 336,522 |
| 2018-01-11 | 2018-01-09 | 4.440 | 66,026 | -7,861 | 0.00% | 293,159 |
| 2018-01-10 | 2018-01-08 | 4.415 | 73,887 | -7,860 | 0.00% | 326,182 |
| 2018-01-09 | 2018-01-05 | 4.224 | 81,747 | -7,860 | 0.00% | 345,281 |
| 2018-01-05 | 2018-01-03 | 3.982 | 89,607 | -15,721 | 0.00% | 356,820 |
| 2017-12-27 | 2017-12-21 | 3.613 | 105,328 | -7,860 | 0.00% | 380,561 |
| 2017-12-22 | 2017-12-20 | 3.562 | 113,188 | -7,860 | 0.00% | 403,200 |
| 2017-12-20 | 2017-12-18 | 3.473 | 121,048 | -7,860 | 0.00% | 420,419 |
| 2017-12-06 | 2017-12-04 | 3.562 | 128,908 | -55,022 | 0.00% | 459,199 |
| 2017-12-05 | 2017-12-01 | 3.537 | 183,930 | -23,581 | 0.00% | 650,519 |
| 2017-11-29 | 2017-11-27 | 3.448 | 207,511 | +78,603 | 0.00% | 715,440 |
| 2017-11-10 | 2017-11-08 | 3.410 | 128,908 | -15,721 | 0.00% | 439,519 |
| 2017-11-03 | 2017-11-01 | 3.460 | 144,629 | +15,721 | 0.00% | 500,480 |
| 2017-11-02 | 2017-10-31 | 3.435 | 128,908 | +15,720 | 0.00% | 442,799 |
| 2017-10-31 | 2017-10-27 | 3.460 | 113,188 | +7,860 | 0.00% | 391,680 |
| 2017-10-20 | 2017-10-18 | 3.575 | 105,328 | +7,861 | 0.00% | 376,541 |
| 2017-09-27 | 2017-09-25 | 3.422 | 97,467 | +7,860 | 0.00% | 333,559 |
| 2017-09-20 | 2017-09-18 | 3.575 | 89,607 | -7,860 | 0.00% | 320,340 |
| 2017-09-18 | 2017-09-14 | 3.613 | 97,467 | -7,861 | 0.00% | 352,159 |
| 2017-09-01 | 2017-08-30 | 3.371 | 105,328 | -7,860 | 0.00% | 355,101 |
| 2017-08-15 | 2017-08-11 | 3.308 | 113,188 | -17,292 | 0.00% | 374,400 |
| 2017-08-11 | 2017-08-09 | 3.579 | 130,480 | +3,851 | 0.00% | 466,963 |
| 2017-08-09 | 2017-08-07 | 3.566 | 126,629 | -39,666 | 0.00% | 451,521 |
| 2017-08-04 | 2017-08-02 | 3.461 | 166,295 | -25,936 | 0.00% | 575,518 |
| 2017-08-02 | 2017-07-31 | 3.225 | 192,231 | -24,411 | 0.00% | 619,919 |
| 2017-07-27 | 2017-07-25 | 3.068 | 216,642 | -15,256 | 0.00% | 664,561 |
| 2017-07-20 | 2017-07-18 | 3.002 | 231,898 | -15,257 | 0.00% | 696,159 |
| 2017-07-18 | 2017-07-14 | 2.845 | 247,155 | +24,411 | 0.00% | 703,081 |
| 2017-07-14 | 2017-07-12 | 2.845 | 222,744 | +15,256 | 0.00% | 633,639 |
| 2017-07-06 | 2017-07-04 | 2.818 | 207,488 | +15,257 | 0.00% | 584,800 |
| 2017-06-27 | 2017-06-23 | 3.015 | 192,231 | -7,629 | 0.00% | 579,599 |
| 2017-06-22 | 2017-06-20 | 3.015 | 199,860 | -30,513 | 0.00% | 602,601 |
| 2017-06-19 | 2017-06-15 | 3.202 | 230,373 | +5,907 | 0.00% | 737,676 |
| 2017-06-15 | 2017-06-13 | 3.189 | 224,466 | +7,433 | 0.00% | 715,741 |
| 2017-06-13 | 2017-06-09 | 3.216 | 217,033 | -29,731 | 0.00% | 697,880 |
| 2017-06-12 | 2017-06-08 | 3.202 | 246,764 | +59,462 | 0.00% | 790,162 |
| 2017-06-08 | 2017-06-06 | 3.296 | 187,302 | +4,459 | 0.00% | 617,399 |
| 2017-06-07 | 2017-06-05 | 3.310 | 182,843 | -14,865 | 0.00% | 605,161 |
| 2017-06-02 | 2017-05-31 | 3.283 | 197,708 | -8,919 | 0.00% | 649,040 |
| 2017-06-01 | 2017-05-29 | 3.242 | 206,627 | +23,784 | 0.00% | 669,979 |
| 2017-05-23 | 2017-05-19 | 3.229 | 182,843 | +14,865 | 0.00% | 590,401 |
| 2017-05-05 | 2017-05-02 | 3.251 | 167,978 | +1,136 | 0.00% | 546,094 |
| 2017-05-04 | 2017-04-28 | 3.292 | 166,842 | -4,429 | 0.00% | 549,181 |
| 2017-04-27 | 2017-04-25 | 3.265 | 171,271 | -7,383 | 0.00% | 559,119 |
| 2017-04-25 | 2017-04-21 | 3.210 | 178,654 | +14,765 | 0.00% | 573,541 |
| 2017-04-13 | 2017-04-11 | 3.386 | 163,889 | -10,335 | 0.00% | 555,001 |
| 2017-04-12 | 2017-04-10 | 3.386 | 174,224 | +10,335 | 0.00% | 590,000 |
| 2017-04-11 | 2017-04-07 | 3.441 | 163,889 | +10,336 | 0.00% | 563,881 |
| 2017-04-06 | 2017-04-03 | 3.468 | 153,553 | -7,383 | 0.00% | 532,478 |
| 2017-03-31 | 2017-03-29 | 3.386 | 160,936 | +4,430 | 0.00% | 545,001 |
| 2017-03-28 | 2017-03-24 | 3.414 | 156,506 | +14,764 | 0.00% | 534,239 |
| 2017-03-20 | 2017-03-16 | 3.454 | 141,742 | -45,770 | 0.00% | 489,601 |
| 2017-03-17 | 2017-03-15 | 3.373 | 187,512 | +36,911 | 0.00% | 632,459 |
| 2017-03-16 | 2017-03-14 | 3.441 | 150,601 | -7,382 | 0.00% | 518,162 |
| 2017-03-15 | 2017-03-13 | 3.427 | 157,983 | +26,577 | 0.00% | 541,420 |
| 2017-03-13 | 2017-03-09 | 3.495 | 131,406 | +8,859 | 0.00% | 459,239 |
| 2017-03-10 | 2017-03-08 | 3.508 | 122,547 | +7,382 | 0.00% | 429,938 |
| 2017-03-08 | 2017-03-06 | 3.495 | 115,165 | +11,812 | 0.00% | 402,480 |
| 2017-03-07 | 2017-03-03 | 3.535 | 103,353 | +7,382 | 0.00% | 365,399 |
| 2017-02-15 | 2017-02-13 | 3.847 | 95,971 | -14,765 | 0.00% | 369,200 |
| 2017-02-10 | 2017-02-08 | 3.657 | 110,736 | +14,765 | 0.00% | 405,001 |
| 2017-01-24 | 2017-01-20 | 3.549 | 95,971 | -14,765 | 0.00% | 340,600 |
| 2017-01-20 | 2017-01-18 | 3.590 | 110,736 | -14,764 | 0.00% | 397,501 |
| 2017-01-10 | 2017-01-06 | 3.495 | 125,500 | -22,148 | 0.00% | 438,599 |
| 2017-01-04 | 2016-12-30 | 3.414 | 147,648 | -8,858 | 0.00% | 504,002 |
| 2017-01-03 | 2016-12-29 | 3.386 | 156,506 | +8,858 | 0.00% | 529,999 |
| 2016-12-22 | 2016-12-20 | 3.346 | 147,648 | -7,382 | 0.00% | 494,001 |
| 2016-12-20 | 2016-12-16 | 3.292 | 155,030 | -36,912 | 0.00% | 510,300 |
| 2016-12-19 | 2016-12-15 | 3.454 | 191,942 | +88,589 | 0.00% | 663,001 |
| 2016-12-16 | 2016-12-14 | 3.563 | 103,353 | -14,765 | 0.00% | 368,199 |
| 2016-12-12 | 2016-12-08 | 3.508 | 118,118 | -8,859 | 0.00% | 414,400 |
| 2016-12-09 | 2016-12-07 | 3.454 | 126,977 | +8,859 | 0.00% | 438,600 |
| 2016-12-08 | 2016-12-06 | 3.427 | 118,118 | +7,382 | 0.00% | 404,800 |
| 2016-12-06 | 2016-12-02 | 3.481 | 110,736 | +7,383 | 0.00% | 385,501 |
| 2016-11-24 | 2016-11-22 | 3.508 | 103,353 | -7,383 | 0.00% | 362,599 |
| 2016-11-22 | 2016-11-18 | 3.522 | 110,736 | +22,147 | 0.00% | 390,001 |
| 2016-11-09 | 2016-11-07 | 3.793 | 88,589 | +14,765 | 0.00% | 336,002 |
| 2016-10-26 | 2016-10-24 | 3.793 | 73,824 | +7,383 | 0.00% | 280,001 |
| 2016-10-24 | 2016-10-19 | 3.712 | 66,441 | -7,383 | 0.00% | 246,599 |
| 2016-10-20 | 2016-10-18 | 3.820 | 73,824 | +7,383 | 0.00% | 282,001 |
| 2016-10-04 | 2016-09-30 | 3.928 | 66,441 | -88,589 | 0.00% | 260,998 |
| 2016-10-03 | 2016-09-29 | 4.240 | 155,030 | -36,912 | 0.00% | 657,300 |
| 2016-09-28 | 2016-09-26 | 4.253 | 191,942 | +36,912 | 0.00% | 816,401 |
| 2016-09-27 | 2016-09-23 | 4.362 | 155,030 | +88,589 | 0.00% | 676,200 |
| 2016-09-15 | 2016-09-13 | 4.443 | 66,441 | -36,912 | 0.00% | 295,198 |
| 2016-09-14 | 2016-09-12 | 4.402 | 103,353 | +36,912 | 0.00% | 454,999 |
| 2016-09-13 | 2016-09-09 | 4.511 | 66,441 | +7,382 | 0.00% | 299,698 |
| 2016-09-08 | 2016-09-06 | 4.497 | 59,059 | -7,382 | 0.00% | 265,600 |
| 2016-09-07 | 2016-09-05 | 4.375 | 66,441 | -7,383 | 0.00% | 290,698 |
| 2016-08-22 | 2016-08-18 | 4.592 | 73,824 | -14,765 | 0.00% | 339,001 |
| 2016-08-19 | 2016-08-17 | 4.280 | 88,589 | -36,911 | 0.00% | 379,202 |
| 2016-08-18 | 2016-08-16 | 4.321 | 125,500 | -35,436 | 0.00% | 542,298 |
| 2016-08-17 | 2016-08-15 | 4.362 | 160,936 | -8,859 | 0.00% | 701,961 |
| 2016-08-15 | 2016-08-11 | 4.567 | 169,795 | +40,124 | 0.00% | 775,443 |
| 2016-08-12 | 2016-08-10 | 4.511 | 129,671 | +21,612 | 0.00% | 584,999 |
| 2016-08-11 | 2016-08-09 | 4.622 | 108,059 | +21,612 | 0.00% | 499,499 |
| 2016-08-08 | 2016-08-04 | 4.345 | 86,447 | -72,040 | 0.00% | 375,598 |
| 2016-08-05 | 2016-08-03 | 4.470 | 158,487 | -7,204 | 0.00% | 708,400 |
| 2016-08-04 | 2016-08-01 | 4.220 | 165,691 | +36,020 | 0.00% | 699,200 |
| 2016-08-03 | 2016-07-29 | 4.123 | 129,671 | -7,204 | 0.00% | 534,599 |
| 2016-08-01 | 2016-07-28 | 4.137 | 136,875 | +43,224 | 0.00% | 566,200 |
| 2016-07-29 | 2016-07-27 | 4.275 | 93,651 | +7,204 | 0.00% | 400,398 |
| 2016-07-26 | 2016-07-22 | 4.220 | 86,447 | -7,204 | 0.00% | 364,798 |
| 2016-07-25 | 2016-07-21 | 4.317 | 93,651 | +7,204 | 0.00% | 404,298 |
| 2016-07-21 | 2016-07-19 | 4.206 | 86,447 | +7,204 | 0.00% | 363,598 |
| 2016-07-19 | 2016-07-15 | 4.262 | 79,243 | -57,632 | 0.00% | 337,698 |
| 2016-07-18 | 2016-07-14 | 4.248 | 136,875 | +57,632 | 0.00% | 581,400 |
| 2016-06-24 | 2016-06-22 | 4.164 | 79,243 | +7,203 | 0.00% | 329,998 |
| 2016-06-16 | 2016-06-14 | 4.270 | 72,040 | +1,081 | 0.00% | 307,616 |
| 2016-05-27 | 2016-05-25 | 4.115 | 70,959 | -7,096 | 0.00% | 292,000 |
| 2016-05-26 | 2016-05-24 | 4.228 | 78,055 | +7,096 | 0.00% | 330,001 |
| 2016-05-11 | 2016-05-09 | 4.341 | 70,959 | +21,288 | 0.00% | 308,000 |
| 2016-05-06 | 2016-05-04 | 4.608 | 49,671 | -7,096 | 0.00% | 228,899 |
| 2016-05-05 | 2016-05-03 | 4.481 | 56,767 | -7,096 | 0.00% | 254,399 |
| 2016-03-21 | 2016-03-17 | 3.932 | 63,863 | -42,575 | 0.00% | 251,100 |
| 2016-03-18 | 2016-03-16 | 3.664 | 106,438 | +42,575 | 0.00% | 389,999 |
| 2016-03-11 | 2016-03-09 | 3.735 | 63,863 | -14,192 | 0.00% | 238,500 |
| 2016-03-10 | 2016-03-08 | 3.664 | 78,055 | -7,096 | 0.00% | 286,001 |
| 2016-03-08 | 2016-03-04 | 3.523 | 85,151 | -21,287 | 0.00% | 300,001 |
| 2016-03-07 | 2016-03-03 | 3.269 | 106,438 | +7,096 | 0.00% | 347,999 |
| 2016-03-04 | 2016-03-02 | 3.284 | 99,342 | +7,095 | 0.00% | 326,198 |
| 2016-03-01 | 2016-02-26 | 3.143 | 92,247 | +7,096 | 0.00% | 289,901 |
| 2016-02-24 | 2016-02-22 | 3.396 | 85,151 | +7,096 | 0.00% | 289,201 |
| 2016-02-22 | 2016-02-18 | 3.467 | 78,055 | +7,096 | 0.00% | 270,601 |
| 2016-02-12 | 2016-02-05 | 3.495 | 70,959 | +7,096 | 0.00% | 248,000 |
| 2016-02-03 | 2016-02-01 | 3.706 | 63,863 | -7,096 | 0.00% | 236,700 |
| 2016-02-02 | 2016-01-29 | 3.467 | 70,959 | +7,096 | 0.00% | 246,000 |
| 2016-01-14 | 2016-01-12 | 4.228 | 63,863 | +7,096 | 0.00% | 270,000 |
| 2016-01-08 | 2016-01-06 | 4.679 | 56,767 | -7,096 | 0.00% | 265,599 |
| 2015-12-28 | 2015-12-22 | 4.679 | 63,863 | +14,192 | 0.00% | 298,800 |
| 2015-12-10 | 2015-12-08 | 4.763 | 49,671 | -8,515 | 0.00% | 236,599 |
| 2015-12-09 | 2015-12-07 | 4.777 | 58,186 | -14,192 | 0.00% | 277,978 |
| 2015-11-24 | 2015-11-20 | 4.453 | 72,378 | -8,515 | 0.00% | 322,320 |
| 2015-11-03 | 2015-10-30 | 4.369 | 80,893 | +15,611 | 0.00% | 353,399 |
| 2015-10-29 | 2015-10-27 | 4.622 | 65,282 | +7,096 | 0.00% | 301,759 |
| 2015-10-07 | 2015-10-05 | 4.087 | 58,186 | -7,096 | 0.00% | 237,799 |
| 2015-09-22 | 2015-09-18 | 4.031 | 65,282 | -7,096 | 0.00% | 263,119 |
| 2015-09-11 | 2015-09-09 | 3.932 | 72,378 | -7,096 | 0.00% | 284,580 |
| 2015-08-31 | 2015-08-27 | 3.805 | 79,474 | -7,096 | 0.00% | 302,400 |
| 2015-08-26 | 2015-08-24 | 3.410 | 86,570 | +14,192 | 0.00% | 295,240 |
| 2015-08-20 | 2015-08-18 | 3.890 | 72,378 | +8,515 | 0.00% | 281,520 |
| 2015-08-19 | 2015-08-17 | 4.087 | 63,863 | -7,096 | 0.00% | 261,000 |
| 2015-08-18 | 2015-08-14 | 4.312 | 70,959 | +14,192 | 0.00% | 306,000 |
| 2015-08-10 | 2015-08-06 | 4.880 | 56,767 | +701 | 0.00% | 277,021 |
| 2015-06-03 | 2015-06-01 | 5.601 | 56,066 | +19,856 | 0.00% | 314,010 |
| 2015-06-01 | 2015-05-28 | 4.969 | 36,210 | -6,963 | 0.00% | 179,922 |
| 2015-05-26 | 2015-05-21 | 4.696 | 43,173 | +6,963 | 0.00% | 202,740 |
| 2015-05-22 | 2015-05-20 | 4.682 | 36,210 | -6,963 | 0.00% | 169,522 |
| 2015-05-15 | 2015-05-13 | 4.481 | 43,173 | -11,141 | 0.00% | 193,440 |
| 2015-05-13 | 2015-05-11 | 4.107 | 54,314 | -13,927 | 0.00% | 223,078 |
| 2015-05-12 | 2015-05-08 | 4.122 | 68,241 | -34,817 | 0.00% | 281,259 |
| 2015-05-07 | 2015-05-05 | 3.748 | 103,058 | +6,963 | 0.00% | 386,280 |
| 2015-05-06 | 2015-05-04 | 3.906 | 96,095 | +27,854 | 0.00% | 375,361 |
| 2015-05-04 | 2015-04-29 | 4.021 | 68,241 | +13,927 | 0.00% | 274,399 |
| 2015-04-29 | 2015-04-27 | 4.136 | 54,314 | +13,926 | 0.00% | 224,638 |
| 2015-04-28 | 2015-04-24 | 4.093 | 40,388 | -6,963 | 0.00% | 165,302 |
| 2015-04-24 | 2015-04-22 | 4.093 | 47,351 | -6,963 | 0.00% | 193,800 |
| 2015-04-23 | 2015-04-21 | 4.078 | 54,314 | -6,964 | 0.00% | 221,518 |
| 2015-04-21 | 2015-04-17 | 4.122 | 61,278 | -6,963 | 0.00% | 252,561 |
| 2015-04-17 | 2015-04-15 | 4.093 | 68,241 | -6,964 | 0.00% | 279,299 |
| 2015-04-16 | 2015-04-14 | 4.064 | 75,205 | +6,964 | 0.00% | 305,642 |
| 2015-04-14 | 2015-04-10 | 4.007 | 68,241 | +6,963 | 0.00% | 273,419 |
| 2015-03-24 | 2015-03-20 | 3.461 | 61,278 | -13,927 | 0.00% | 212,081 |
| 2015-03-20 | 2015-03-18 | 3.375 | 75,205 | -6,963 | 0.00% | 253,802 |
| 2015-03-18 | 2015-03-16 | 3.202 | 82,168 | +13,927 | 0.00% | 263,140 |
| 2015-03-17 | 2015-03-13 | 3.289 | 68,241 | +6,963 | 0.00% | 224,419 |
| 2015-02-27 | 2015-02-25 | 3.332 | 61,278 | -20,890 | 0.00% | 204,161 |
| 2015-01-07 | 2015-01-05 | 3.159 | 82,168 | -13,927 | 0.00% | 259,600 |
| 2014-12-29 | 2014-12-22 | 2.872 | 96,095 | +13,927 | 0.00% | 276,001 |
| 2014-12-22 | 2014-12-18 | 2.858 | 82,168 | +13,927 | 0.00% | 234,820 |
| 2014-12-05 | 2014-12-03 | 3.332 | 68,241 | -13,927 | 0.00% | 227,359 |
| 2014-12-03 | 2014-12-01 | 3.001 | 82,168 | +6,963 | 0.00% | 246,620 |
| 2014-12-02 | 2014-11-28 | 3.202 | 75,205 | +13,927 | 0.00% | 240,841 |
| 2014-11-12 | 2014-11-10 | 3.518 | 61,278 | -2,785 | 0.00% | 215,601 |
| 2014-11-06 | 2014-11-04 | 3.676 | 64,063 | +6,963 | 0.00% | 235,519 |
| 2014-10-20 | 2014-10-16 | 3.748 | 57,100 | -13,927 | 0.00% | 214,021 |
| 2014-10-16 | 2014-10-14 | 3.748 | 71,027 | +6,964 | 0.00% | 266,222 |
| 2014-10-15 | 2014-10-13 | 3.777 | 64,063 | +9,749 | 0.00% | 241,959 |
| 2014-10-08 | 2014-10-06 | 3.834 | 54,314 | -6,964 | 0.00% | 208,258 |
| 2014-09-25 | 2014-09-23 | 3.906 | 61,278 | -6,963 | 0.00% | 239,361 |
| 2014-09-22 | 2014-09-18 | 3.863 | 68,241 | -6,964 | 0.00% | 263,619 |
| 2014-09-19 | 2014-09-17 | 3.734 | 75,205 | +13,927 | 0.00% | 280,802 |
| 2014-09-15 | 2014-09-11 | 3.834 | 61,278 | -20,890 | 0.00% | 234,961 |
| 2014-09-08 | 2014-09-04 | 3.504 | 82,168 | -13,927 | 0.00% | 287,920 |
| 2014-09-01 | 2014-08-28 | 3.260 | 96,095 | -13,926 | 0.00% | 313,261 |
| 2014-08-29 | 2014-08-27 | 3.418 | 110,021 | -6,964 | 0.00% | 376,038 |
| 2014-08-22 | 2014-08-20 | 3.231 | 116,985 | -5,571 | 0.00% | 378,000 |
| 2014-08-21 | 2014-08-19 | 3.231 | 122,556 | +5,571 | 0.00% | 396,001 |
| 2014-08-19 | 2014-08-15 | 3.217 | 116,985 | -20,890 | 0.00% | 376,320 |
| 2014-08-08 | 2014-08-06 | 3.260 | 137,875 | +4,178 | 0.00% | 449,460 |
| 2014-08-07 | 2014-08-05 | 3.226 | 133,697 | -20,890 | 0.00% | 431,254 |
| 2014-08-06 | 2014-08-04 | 3.168 | 154,587 | +14,936 | 0.00% | 489,693 |
| 2014-08-05 | 2014-08-01 | 3.211 | 139,651 | -6,914 | 0.00% | 448,440 |
| 2014-08-04 | 2014-07-31 | 3.240 | 146,565 | -6,913 | 0.00% | 474,881 |
| 2014-08-01 | 2014-07-30 | 3.095 | 153,478 | +27,654 | 0.00% | 475,080 |
| 2014-07-31 | 2014-07-29 | 3.153 | 125,824 | -13,827 | 0.00% | 396,759 |
| 2014-07-30 | 2014-07-28 | 3.095 | 139,651 | +20,740 | 0.00% | 432,280 |
| 2014-07-29 | 2014-07-25 | 3.269 | 118,911 | -13,827 | 0.00% | 388,720 |
| 2014-07-28 | 2014-07-24 | 3.312 | 132,738 | -20,740 | 0.00% | 439,681 |
| 2014-07-17 | 2014-07-15 | 3.298 | 153,478 | -20,740 | 0.00% | 506,160 |
| 2014-07-16 | 2014-07-14 | 3.182 | 174,218 | -13,827 | 0.00% | 554,399 |
| 2014-07-15 | 2014-07-11 | 3.168 | 188,045 | +13,827 | 0.00% | 595,680 |
| 2014-07-14 | 2014-07-10 | 3.110 | 174,218 | +6,913 | 0.00% | 541,799 |
| 2014-07-11 | 2014-07-09 | 3.023 | 167,305 | +6,914 | 0.00% | 505,780 |
| 2014-07-04 | 2014-07-02 | 2.936 | 160,391 | -6,914 | 0.00% | 470,959 |
| 2014-06-30 | 2014-06-26 | 2.922 | 167,305 | -62,221 | 0.00% | 488,840 |
| 2014-06-27 | 2014-06-25 | 2.907 | 229,526 | +20,741 | 0.01% | 667,321 |
| 2014-06-26 | 2014-06-24 | 2.878 | 208,785 | +20,740 | 0.01% | 600,979 |
| 2014-06-25 | 2014-06-23 | 2.936 | 188,045 | +27,654 | 0.00% | 552,160 |
| 2014-06-19 | 2014-06-17 | 3.052 | 160,391 | +13,826 | 0.00% | 489,519 |
| 2014-06-18 | 2014-06-16 | 3.298 | 146,565 | +6,914 | 0.00% | 483,361 |
| 2014-06-16 | 2014-06-12 | 3.298 | 139,651 | -4,148 | 0.00% | 460,560 |
| 2014-06-13 | 2014-06-11 | 3.081 | 143,799 | -6,914 | 0.00% | 443,039 |
| 2014-06-12 | 2014-06-10 | 3.078 | 150,713 | -13,826 | 0.00% | 463,939 |
| 2014-06-11 | 2014-06-09 | 3.093 | 164,539 | +1,403 | 0.00% | 508,900 |
| 2014-06-09 | 2014-06-05 | 3.035 | 163,136 | -13,709 | 0.00% | 495,041 |
| 2014-05-30 | 2014-05-28 | 3.020 | 176,845 | +6,855 | 0.00% | 534,061 |
| 2014-05-26 | 2014-05-22 | 3.151 | 169,990 | -41,127 | 0.00% | 535,679 |
| 2014-05-23 | 2014-05-21 | 2.787 | 211,117 | +13,709 | 0.01% | 588,280 |
| 2014-05-21 | 2014-05-19 | 2.728 | 197,408 | +20,563 | 0.01% | 538,560 |
| 2014-05-19 | 2014-05-15 | 3.020 | 176,845 | -17,821 | 0.00% | 534,061 |
| 2014-05-16 | 2014-05-14 | 2.947 | 194,666 | -20,564 | 0.00% | 573,679 |
| 2014-05-15 | 2014-05-13 | 2.743 | 215,230 | +6,855 | 0.01% | 590,321 |
| 2014-05-09 | 2014-05-07 | 2.772 | 208,375 | +31,530 | 0.01% | 577,600 |
| 2014-05-08 | 2014-05-05 | 3.020 | 176,845 | +13,709 | 0.00% | 534,061 |
| 2014-05-05 | 2014-04-30 | 3.035 | 163,136 | +6,855 | 0.00% | 495,041 |
| 2014-04-30 | 2014-04-28 | 3.239 | 156,281 | +13,709 | 0.00% | 506,159 |
| 2014-04-29 | 2014-04-25 | 3.487 | 142,572 | -6,855 | 0.00% | 497,118 |
| 2014-04-25 | 2014-04-23 | 3.472 | 149,427 | -20,563 | 0.00% | 518,840 |
| 2014-04-24 | 2014-04-22 | 3.224 | 169,990 | +13,709 | 0.00% | 548,079 |
| 2014-04-23 | 2014-04-17 | 3.268 | 156,281 | +13,709 | 0.00% | 510,719 |
| 2014-04-22 | 2014-04-16 | 3.283 | 142,572 | -13,709 | 0.00% | 467,998 |
| 2014-04-17 | 2014-04-15 | 3.180 | 156,281 | +4,112 | 0.00% | 497,039 |
| 2014-04-15 | 2014-04-11 | 3.370 | 152,169 | +27,418 | 0.00% | 512,821 |
| 2014-04-14 | 2014-04-10 | 3.487 | 124,751 | -20,563 | 0.00% | 434,980 |
| 2014-04-11 | 2014-04-09 | 3.531 | 145,314 | -6,855 | 0.00% | 513,039 |
| 2014-04-10 | 2014-04-08 | 3.458 | 152,169 | +13,709 | 0.00% | 526,141 |
| 2014-04-09 | 2014-04-07 | 3.458 | 138,460 | +27,418 | 0.00% | 478,741 |
| 2014-04-04 | 2014-04-02 | 3.662 | 111,042 | -6,854 | 0.00% | 406,620 |
| 2014-04-03 | 2014-04-01 | 3.531 | 117,896 | +20,563 | 0.00% | 416,238 |
| 2014-03-31 | 2014-03-27 | 3.253 | 97,333 | +13,709 | 0.00% | 316,660 |
| 2014-03-28 | 2014-03-26 | 3.589 | 83,624 | +6,854 | 0.00% | 300,119 |
| 2014-03-27 | 2014-03-25 | 3.720 | 76,770 | +27,418 | 0.00% | 285,601 |
| 2014-03-25 | 2014-03-21 | 4.172 | 49,352 | -27,418 | 0.00% | 205,920 |
| 2014-03-24 | 2014-03-20 | 3.924 | 76,770 | +20,564 | 0.00% | 301,281 |
| 2014-03-21 | 2014-03-19 | 3.881 | 56,206 | -34,273 | 0.00% | 218,118 |
| 2014-03-20 | 2014-03-18 | 3.822 | 90,479 | +27,418 | 0.00% | 345,841 |
| 2014-03-19 | 2014-03-17 | 3.895 | 63,061 | -41,127 | 0.00% | 245,640 |
| 2014-03-18 | 2014-03-14 | 3.662 | 104,188 | +13,709 | 0.00% | 381,522 |
| 2014-03-17 | 2014-03-13 | 3.735 | 90,479 | -6,854 | 0.00% | 337,921 |
| 2014-03-14 | 2014-03-12 | 3.676 | 97,333 | +20,563 | 0.00% | 357,840 |
| 2014-03-12 | 2014-03-10 | 3.866 | 76,770 | +20,564 | 0.00% | 296,801 |
| 2014-03-07 | 2014-03-05 | 3.691 | 56,206 | -20,564 | 0.00% | 207,458 |
| 2014-03-06 | 2014-03-04 | 3.604 | 76,770 | -10,967 | 0.00% | 276,641 |
| 2014-03-04 | 2014-02-28 | 3.195 | 87,737 | +17,822 | 0.00% | 280,320 |
| 2014-03-03 | 2014-02-27 | 3.064 | 69,915 | -57,578 | 0.00% | 214,199 |
| 2014-02-28 | 2014-02-26 | 2.538 | 127,493 | +5,484 | 0.00% | 323,641 |
| 2014-02-27 | 2014-02-25 | 2.495 | 122,009 | -13,709 | 0.00% | 304,380 |
| 2014-02-19 | 2014-02-17 | 2.509 | 135,718 | -6,854 | 0.00% | 340,560 |
| 2014-02-13 | 2014-02-11 | 2.407 | 142,572 | -27,418 | 0.00% | 343,199 |
| 2014-02-12 | 2014-02-10 | 2.422 | 169,990 | -20,564 | 0.00% | 411,679 |
| 2014-02-11 | 2014-02-07 | 2.320 | 190,554 | +6,855 | 0.00% | 442,021 |
| 2014-02-10 | 2014-02-06 | 2.363 | 183,699 | +27,418 | 0.00% | 434,160 |
| 2014-02-07 | 2014-02-05 | 2.363 | 156,281 | +6,854 | 0.00% | 369,359 |
| 2014-01-28 | 2014-01-24 | 2.232 | 149,427 | +34,272 | 0.00% | 333,540 |
| 2014-01-22 | 2014-01-20 | 2.509 | 115,155 | -41,126 | 0.00% | 288,961 |
| 2014-01-20 | 2014-01-16 | 2.509 | 156,281 | +54,835 | 0.00% | 392,159 |
| 2014-01-17 | 2014-01-15 | 2.538 | 101,446 | +63,061 | 0.00% | 257,521 |
| 2014-01-16 | 2014-01-14 | 2.641 | 38,385 | -20,563 | 0.00% | 101,360 |
| 2014-01-15 | 2014-01-13 | 2.597 | 58,948 | -61,690 | 0.00% | 153,079 |
| 2014-01-14 | 2014-01-10 | 2.641 | 120,638 | +61,690 | 0.00% | 318,559 |
| 2014-01-13 | 2014-01-09 | 2.714 | 58,948 | -82,254 | 0.00% | 159,959 |
| 2014-01-10 | 2014-01-08 | 2.553 | 141,202 | -27,417 | 0.00% | 360,501 |
| 2014-01-08 | 2014-01-06 | 2.436 | 168,619 | +54,835 | 0.00% | 410,819 |
| 2014-01-07 | 2014-01-03 | 2.524 | 113,784 | -6,854 | 0.00% | 287,180 |
| 2014-01-06 | 2014-01-02 | 2.538 | 120,638 | -143,944 | 0.00% | 306,239 |
| 2014-01-03 | 2013-12-31 | 2.334 | 264,582 | +8,226 | 0.01% | 617,601 |
| 2014-01-02 | 2013-12-27 | 2.174 | 256,356 | -6,855 | 0.01% | 557,259 |
| 2013-12-30 | 2013-12-24 | 2.145 | 263,211 | -6,854 | 0.01% | 564,481 |
| 2013-12-27 | 2013-12-20 | 2.115 | 270,065 | +61,690 | 0.01% | 571,300 |
| 2013-12-23 | 2013-12-19 | 2.203 | 208,375 | +154,910 | 0.01% | 459,040 |
| 2013-12-20 | 2013-12-18 | 2.334 | 53,465 | -212,488 | 0.00% | 124,801 |
| 2013-12-19 | 2013-12-17 | 2.013 | 265,953 | +8,226 | 0.01% | 535,441 |
| 2013-12-18 | 2013-12-16 | 1.897 | 257,727 | +34,272 | 0.01% | 488,800 |
| 2013-12-17 | 2013-12-13 | 2.072 | 223,455 | -475,698 | 0.01% | 462,920 |
| 2013-12-16 | 2013-12-12 | 1.663 | 699,153 | 0.02% | 1,162,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy