History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 20,000 | +0 | 0.00% | 71,800 |
| 2025-10-13 | 2025-10-09 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-10-10 | 2025-10-08 | 3.730 | 20,000 | +0 | 0.00% | 74,600 |
| 2025-10-09 | 2025-10-06 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-10-08 | 2025-10-03 | 3.820 | 20,000 | +0 | 0.00% | 76,400 |
| 2025-10-06 | 2025-10-02 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-10-03 | 2025-09-30 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-10-02 | 2025-09-29 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-09-30 | 2025-09-26 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-09-29 | 2025-09-25 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-09-26 | 2025-09-24 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-09-25 | 2025-09-23 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-09-24 | 2025-09-22 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-09-23 | 2025-09-19 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-09-22 | 2025-09-18 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-09-19 | 2025-09-17 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-09-18 | 2025-09-16 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-09-17 | 2025-09-15 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-09-16 | 2025-09-12 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-09-15 | 2025-09-11 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-09-12 | 2025-09-10 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-09-11 | 2025-09-09 | 3.610 | 20,000 | +0 | 0.00% | 72,200 |
| 2025-09-10 | 2025-09-08 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2025-09-09 | 2025-09-05 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2025-09-08 | 2025-09-04 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-09-05 | 2025-09-03 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-09-04 | 2025-09-02 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-09-03 | 2025-09-01 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-09-02 | 2025-08-29 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-09-01 | 2025-08-28 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2025-08-29 | 2025-08-27 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-08-28 | 2025-08-26 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2025-08-27 | 2025-08-25 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-08-26 | 2025-08-22 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-08-25 | 2025-08-21 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-08-22 | 2025-08-20 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-08-21 | 2025-08-19 | 3.250 | 20,000 | +0 | 0.00% | 65,000 |
| 2025-08-20 | 2025-08-18 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-08-19 | 2025-08-15 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-08-18 | 2025-08-14 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-08-15 | 2025-08-13 | 3.303 | 20,000 | +0 | 0.00% | 66,051 |
| 2025-08-14 | 2025-08-12 | 3.353 | 20,000 | +258 | 0.00% | 67,064 |
| 2025-08-13 | 2025-08-11 | 3.363 | 19,742 | +0 | 0.00% | 66,399 |
| 2025-08-12 | 2025-08-08 | 3.201 | 19,742 | +0 | 0.00% | 63,199 |
| 2025-08-11 | 2025-08-07 | 3.151 | 19,742 | +0 | 0.00% | 62,199 |
| 2025-08-08 | 2025-08-06 | 3.161 | 19,742 | +0 | 0.00% | 62,399 |
| 2025-08-07 | 2025-08-05 | 3.181 | 19,742 | +0 | 0.00% | 62,799 |
| 2025-08-06 | 2025-08-04 | 3.120 | 19,742 | +0 | 0.00% | 61,599 |
| 2025-08-05 | 2025-08-01 | 3.130 | 19,742 | +0 | 0.00% | 61,799 |
| 2025-08-04 | 2025-07-31 | 3.090 | 19,742 | +0 | 0.00% | 60,999 |
| 2025-08-01 | 2025-07-30 | 3.242 | 19,742 | +0 | 0.00% | 63,999 |
| 2025-07-31 | 2025-07-29 | 3.343 | 19,742 | +0 | 0.00% | 65,999 |
| 2025-07-30 | 2025-07-28 | 3.252 | 19,742 | +0 | 0.00% | 64,199 |
| 2025-07-29 | 2025-07-25 | 3.292 | 19,742 | +0 | 0.00% | 64,999 |
| 2025-07-28 | 2025-07-24 | 3.313 | 19,742 | +0 | 0.00% | 65,399 |
| 2025-07-25 | 2025-07-23 | 3.070 | 19,742 | +0 | 0.00% | 60,599 |
| 2025-07-24 | 2025-07-22 | 3.110 | 19,742 | +0 | 0.00% | 61,399 |
| 2025-07-23 | 2025-07-21 | 2.968 | 19,742 | +0 | 0.00% | 58,599 |
| 2025-07-22 | 2025-07-18 | 2.867 | 19,742 | +0 | 0.00% | 56,599 |
| 2025-07-21 | 2025-07-17 | 2.968 | 19,742 | +0 | 0.00% | 58,599 |
| 2025-07-18 | 2025-07-16 | 2.978 | 19,742 | +0 | 0.00% | 58,799 |
| 2025-07-17 | 2025-07-15 | 2.968 | 19,742 | +0 | 0.00% | 58,599 |
| 2025-07-16 | 2025-07-14 | 3.059 | 19,742 | +0 | 0.00% | 60,399 |
| 2025-07-15 | 2025-07-11 | 2.989 | 19,742 | +0 | 0.00% | 58,999 |
| 2025-07-14 | 2025-07-10 | 2.978 | 19,742 | +0 | 0.00% | 58,799 |
| 2025-07-11 | 2025-07-09 | 2.877 | 19,742 | +0 | 0.00% | 56,799 |
| 2025-07-10 | 2025-07-08 | 2.948 | 19,742 | +0 | 0.00% | 58,199 |
| 2025-07-09 | 2025-07-07 | 2.796 | 19,742 | +0 | 0.00% | 55,199 |
| 2025-07-08 | 2025-07-04 | 2.918 | 19,742 | +0 | 0.00% | 57,599 |
| 2025-07-07 | 2025-07-03 | 2.786 | 19,742 | +0 | 0.00% | 54,999 |
| 2025-07-04 | 2025-07-02 | 2.796 | 19,742 | +0 | 0.00% | 55,199 |
| 2025-07-03 | 2025-06-30 | 2.522 | 19,742 | +0 | 0.00% | 49,799 |
| 2025-07-02 | 2025-06-27 | 2.421 | 19,742 | +0 | 0.00% | 47,799 |
| 2025-06-30 | 2025-06-26 | 2.381 | 19,742 | +0 | 0.00% | 46,999 |
| 2025-06-27 | 2025-06-25 | 2.431 | 19,742 | +0 | 0.00% | 47,999 |
| 2025-06-26 | 2025-06-24 | 2.391 | 19,742 | +0 | 0.00% | 47,199 |
| 2025-06-25 | 2025-06-23 | 2.310 | 19,742 | +0 | 0.00% | 45,599 |
| 2025-06-24 | 2025-06-20 | 2.350 | 19,742 | +0 | 0.00% | 46,399 |
| 2025-06-23 | 2025-06-19 | 2.401 | 19,742 | +0 | 0.00% | 47,399 |
| 2025-06-20 | 2025-06-18 | 2.482 | 19,742 | +0 | 0.00% | 48,999 |
| 2025-06-19 | 2025-06-17 | 2.492 | 19,742 | +0 | 0.00% | 49,199 |
| 2025-06-18 | 2025-06-16 | 2.492 | 19,742 | +0 | 0.00% | 49,199 |
| 2025-06-17 | 2025-06-13 | 2.502 | 19,742 | +0 | 0.00% | 49,399 |
| 2025-06-16 | 2025-06-12 | 2.553 | 19,742 | +0 | 0.00% | 50,399 |
| 2025-06-13 | 2025-06-11 | 2.604 | 19,742 | +0 | 0.00% | 51,399 |
| 2025-06-12 | 2025-06-10 | 2.543 | 19,742 | +0 | 0.00% | 50,199 |
| 2025-06-11 | 2025-06-09 | 2.512 | 19,742 | +0 | 0.00% | 49,599 |
| 2025-06-10 | 2025-06-06 | 2.411 | 19,742 | +0 | 0.00% | 47,599 |
| 2025-06-09 | 2025-06-05 | 2.431 | 19,742 | +0 | 0.00% | 47,999 |
| 2025-06-06 | 2025-06-04 | 2.371 | 19,742 | +0 | 0.00% | 46,799 |
| 2025-06-05 | 2025-06-03 | 2.350 | 19,742 | +0 | 0.00% | 46,399 |
| 2025-06-04 | 2025-06-02 | 2.360 | 19,742 | +0 | 0.00% | 46,599 |
| 2025-06-03 | 2025-05-30 | 2.401 | 19,742 | +0 | 0.00% | 47,399 |
| 2025-06-02 | 2025-05-29 | 2.472 | 19,742 | +0 | 0.00% | 48,799 |
| 2025-05-30 | 2025-05-28 | 2.401 | 19,742 | +0 | 0.00% | 47,399 |
| 2025-05-29 | 2025-05-27 | 2.411 | 19,742 | +0 | 0.00% | 47,599 |
| 2025-05-28 | 2025-05-26 | 2.431 | 19,742 | +0 | 0.00% | 47,999 |
| 2025-05-27 | 2025-05-23 | 2.441 | 19,742 | +0 | 0.00% | 48,199 |
| 2025-05-26 | 2025-05-22 | 2.472 | 19,742 | +0 | 0.00% | 48,799 |
| 2025-05-23 | 2025-05-21 | 2.512 | 19,742 | +0 | 0.00% | 49,599 |
| 2025-05-22 | 2025-05-20 | 2.462 | 19,742 | +0 | 0.00% | 48,599 |
| 2025-05-21 | 2025-05-19 | 2.462 | 19,742 | +0 | 0.00% | 48,599 |
| 2025-05-20 | 2025-05-16 | 2.522 | 19,742 | +0 | 0.00% | 49,799 |
| 2025-05-19 | 2025-05-15 | 2.604 | 19,742 | +0 | 0.00% | 51,399 |
| 2025-05-16 | 2025-05-14 | 2.654 | 19,742 | +0 | 0.00% | 52,399 |
| 2025-05-15 | 2025-05-13 | 2.583 | 19,742 | +0 | 0.00% | 50,999 |
| 2025-05-14 | 2025-05-12 | 2.664 | 19,742 | +0 | 0.00% | 52,599 |
| 2025-05-13 | 2025-05-09 | 2.512 | 19,742 | +0 | 0.00% | 49,599 |
| 2025-05-12 | 2025-05-08 | 2.593 | 19,742 | +0 | 0.00% | 51,199 |
| 2025-05-09 | 2025-05-07 | 2.634 | 19,742 | +0 | 0.00% | 51,999 |
| 2025-05-08 | 2025-05-06 | 2.634 | 19,742 | +0 | 0.00% | 51,999 |
| 2025-05-07 | 2025-05-02 | 2.664 | 19,742 | +0 | 0.00% | 52,599 |
| 2025-05-06 | 2025-04-30 | 2.624 | 19,742 | +0 | 0.00% | 51,799 |
| 2025-05-02 | 2025-04-29 | 2.674 | 19,742 | +0 | 0.00% | 52,799 |
| 2025-04-30 | 2025-04-28 | 2.644 | 19,742 | +0 | 0.00% | 52,199 |
| 2025-04-29 | 2025-04-25 | 2.644 | 19,742 | +0 | 0.00% | 52,199 |
| 2025-04-28 | 2025-04-24 | 2.614 | 19,742 | +0 | 0.00% | 51,599 |
| 2025-04-25 | 2025-04-23 | 2.664 | 19,742 | +0 | 0.00% | 52,599 |
| 2025-04-24 | 2025-04-22 | 2.593 | 19,742 | +0 | 0.00% | 51,199 |
| 2025-04-23 | 2025-04-17 | 2.583 | 19,742 | +0 | 0.00% | 50,999 |
| 2025-04-22 | 2025-04-16 | 2.573 | 19,742 | +0 | 0.00% | 50,799 |
| 2025-04-17 | 2025-04-15 | 2.756 | 19,742 | +0 | 0.00% | 54,399 |
| 2025-04-16 | 2025-04-14 | 2.766 | 19,742 | +0 | 0.00% | 54,599 |
| 2025-04-15 | 2025-04-11 | 2.614 | 19,742 | +0 | 0.00% | 51,599 |
| 2025-04-14 | 2025-04-10 | 2.512 | 19,742 | +0 | 0.00% | 49,599 |
| 2025-04-11 | 2025-04-09 | 2.452 | 19,742 | +0 | 0.00% | 48,399 |
| 2025-04-10 | 2025-04-08 | 2.391 | 19,742 | +0 | 0.00% | 47,199 |
| 2025-04-09 | 2025-04-07 | 2.421 | 19,742 | +0 | 0.00% | 47,799 |
| 2025-04-08 | 2025-04-03 | 3.009 | 19,742 | +0 | 0.00% | 59,399 |
| 2025-04-07 | 2025-04-02 | 3.059 | 19,742 | +0 | 0.00% | 60,399 |
| 2025-04-03 | 2025-04-01 | 3.090 | 19,742 | +0 | 0.00% | 60,999 |
| 2025-04-02 | 2025-03-31 | 3.039 | 19,742 | +0 | 0.00% | 59,999 |
| 2025-04-01 | 2025-03-28 | 3.161 | 19,742 | +0 | 0.00% | 62,399 |
| 2025-03-31 | 2025-03-27 | 3.211 | 19,742 | +0 | 0.00% | 63,399 |
| 2025-03-28 | 2025-03-26 | 3.222 | 19,742 | +0 | 0.00% | 63,599 |
| 2025-03-27 | 2025-03-25 | 3.191 | 19,742 | +0 | 0.00% | 62,999 |
| 2025-03-26 | 2025-03-24 | 3.242 | 19,742 | +0 | 0.00% | 63,999 |
| 2025-03-25 | 2025-03-21 | 3.282 | 19,742 | +0 | 0.00% | 64,799 |
| 2025-03-24 | 2025-03-20 | 3.384 | 19,742 | +0 | 0.00% | 66,799 |
| 2025-03-21 | 2025-03-19 | 3.485 | 19,742 | +0 | 0.00% | 68,799 |
| 2025-03-20 | 2025-03-18 | 3.525 | 19,742 | +0 | 0.00% | 69,599 |
| 2025-03-19 | 2025-03-17 | 3.414 | 19,742 | +0 | 0.00% | 67,399 |
| 2025-03-18 | 2025-03-14 | 3.323 | 19,742 | +0 | 0.00% | 65,599 |
| 2025-03-17 | 2025-03-13 | 3.262 | 19,742 | +0 | 0.00% | 64,399 |
| 2025-03-14 | 2025-03-12 | 3.394 | 19,742 | +0 | 0.00% | 66,999 |
| 2025-03-13 | 2025-03-11 | 3.495 | 19,742 | +0 | 0.00% | 68,999 |
| 2025-03-12 | 2025-03-10 | 3.566 | 19,742 | +0 | 0.00% | 70,399 |
| 2025-03-11 | 2025-03-07 | 3.536 | 19,742 | +0 | 0.00% | 69,799 |
| 2025-03-10 | 2025-03-06 | 3.556 | 19,742 | +0 | 0.00% | 70,199 |
| 2025-03-07 | 2025-03-05 | 3.576 | 19,742 | +0 | 0.00% | 70,599 |
| 2025-03-06 | 2025-03-04 | 3.515 | 19,742 | +0 | 0.00% | 69,399 |
| 2025-03-05 | 2025-03-03 | 3.617 | 19,742 | +0 | 0.00% | 71,399 |
| 2025-03-04 | 2025-02-28 | 3.333 | 19,742 | +0 | 0.00% | 65,799 |
| 2025-03-03 | 2025-02-27 | 3.647 | 19,742 | +0 | 0.00% | 71,999 |
| 2025-02-28 | 2025-02-26 | 3.617 | 19,742 | +0 | 0.00% | 71,399 |
| 2025-02-27 | 2025-02-25 | 3.465 | 19,742 | +0 | 0.00% | 68,399 |
| 2025-02-26 | 2025-02-24 | 3.444 | 19,742 | +0 | 0.00% | 67,999 |
| 2025-02-25 | 2025-02-21 | 3.455 | 19,742 | +0 | 0.00% | 68,199 |
| 2025-02-24 | 2025-02-20 | 3.485 | 19,742 | +0 | 0.00% | 68,799 |
| 2025-02-21 | 2025-02-19 | 3.576 | 19,742 | +0 | 0.00% | 70,599 |
| 2025-02-20 | 2025-02-18 | 3.515 | 19,742 | +0 | 0.00% | 69,399 |
| 2025-02-19 | 2025-02-17 | 3.525 | 19,742 | +0 | 0.00% | 69,599 |
| 2025-02-18 | 2025-02-14 | 3.414 | 19,742 | +0 | 0.00% | 67,399 |
| 2025-02-17 | 2025-02-13 | 3.394 | 19,742 | +0 | 0.00% | 66,999 |
| 2025-02-14 | 2025-02-12 | 3.404 | 19,742 | +0 | 0.00% | 67,199 |
| 2025-02-13 | 2025-02-11 | 3.404 | 19,742 | +0 | 0.00% | 67,199 |
| 2025-02-12 | 2025-02-10 | 3.667 | 19,742 | +0 | 0.00% | 72,399 |
| 2025-02-11 | 2025-02-07 | 3.637 | 19,742 | +0 | 0.00% | 71,799 |
| 2025-02-10 | 2025-02-06 | 3.373 | 19,742 | +0 | 0.00% | 66,599 |
| 2025-02-07 | 2025-02-05 | 3.242 | 19,742 | +0 | 0.00% | 63,999 |
| 2025-02-06 | 2025-02-04 | 3.303 | 19,742 | +0 | 0.00% | 65,199 |
| 2025-02-05 | 2025-02-03 | 3.181 | 19,742 | +0 | 0.00% | 62,799 |
| 2025-02-04 | 2025-01-28 | 3.232 | 19,742 | +0 | 0.00% | 63,799 |
| 2025-02-03 | 2025-01-24 | 3.252 | 19,742 | +0 | 0.00% | 64,199 |
| 2025-01-27 | 2025-01-23 | 3.222 | 19,742 | +0 | 0.00% | 63,599 |
| 2025-01-24 | 2025-01-22 | 3.262 | 19,742 | +0 | 0.00% | 64,399 |
| 2025-01-23 | 2025-01-21 | 3.282 | 19,742 | +0 | 0.00% | 64,799 |
| 2025-01-22 | 2025-01-20 | 3.353 | 19,742 | +0 | 0.00% | 66,199 |
| 2025-01-21 | 2025-01-17 | 3.333 | 19,742 | +0 | 0.00% | 65,799 |
| 2025-01-20 | 2025-01-16 | 3.323 | 19,742 | +0 | 0.00% | 65,599 |
| 2025-01-17 | 2025-01-15 | 3.363 | 19,742 | +0 | 0.00% | 66,399 |
| 2025-01-16 | 2025-01-14 | 3.211 | 19,742 | +0 | 0.00% | 63,399 |
| 2025-01-15 | 2025-01-13 | 3.100 | 19,742 | +0 | 0.00% | 61,199 |
| 2025-01-14 | 2025-01-10 | 3.181 | 19,742 | +0 | 0.00% | 62,799 |
| 2025-01-13 | 2025-01-09 | 3.242 | 19,742 | +0 | 0.00% | 63,999 |
| 2025-01-10 | 2025-01-08 | 3.262 | 19,742 | +0 | 0.00% | 64,399 |
| 2025-01-09 | 2025-01-07 | 3.313 | 19,742 | +0 | 0.00% | 65,399 |
| 2025-01-08 | 2025-01-06 | 3.181 | 19,742 | +0 | 0.00% | 62,799 |
| 2025-01-07 | 2025-01-03 | 3.029 | 19,742 | +0 | 0.00% | 59,799 |
| 2025-01-06 | 2025-01-02 | 2.989 | 19,742 | +0 | 0.00% | 58,999 |
| 2025-01-03 | 2024-12-31 | 3.181 | 19,742 | +0 | 0.00% | 62,799 |
| 2025-01-02 | 2024-12-27 | 3.151 | 19,742 | +0 | 0.00% | 62,199 |
| 2024-12-30 | 2024-12-24 | 3.201 | 19,742 | +0 | 0.00% | 63,199 |
| 2024-12-27 | 2024-12-20 | 3.029 | 19,742 | +0 | 0.00% | 59,799 |
| 2024-12-23 | 2024-12-19 | 3.110 | 19,742 | +0 | 0.00% | 61,399 |
| 2024-12-20 | 2024-12-18 | 3.222 | 19,742 | +0 | 0.00% | 63,599 |
| 2024-12-19 | 2024-12-17 | 3.211 | 19,742 | +0 | 0.00% | 63,399 |
| 2024-12-18 | 2024-12-16 | 3.252 | 19,742 | +0 | 0.00% | 64,199 |
| 2024-12-17 | 2024-12-13 | 3.262 | 19,742 | +0 | 0.00% | 64,399 |
| 2024-12-16 | 2024-12-12 | 3.262 | 19,742 | +0 | 0.00% | 64,399 |
| 2024-12-13 | 2024-12-11 | 3.272 | 19,742 | +0 | 0.00% | 64,599 |
| 2024-12-12 | 2024-12-10 | 3.292 | 19,742 | +0 | 0.00% | 64,999 |
| 2024-12-11 | 2024-12-09 | 3.465 | 19,742 | +0 | 0.00% | 68,399 |
| 2024-12-10 | 2024-12-06 | 3.373 | 19,742 | +0 | 0.00% | 66,599 |
| 2024-12-09 | 2024-12-05 | 3.434 | 19,742 | +0 | 0.00% | 67,799 |
| 2024-12-06 | 2024-12-04 | 3.475 | 19,742 | +0 | 0.00% | 68,599 |
| 2024-12-05 | 2024-12-03 | 3.546 | 19,742 | +0 | 0.00% | 69,999 |
| 2024-12-04 | 2024-12-02 | 3.536 | 19,742 | +0 | 0.00% | 69,799 |
| 2024-12-03 | 2024-11-29 | 3.485 | 19,742 | +0 | 0.00% | 68,799 |
| 2024-12-02 | 2024-11-28 | 3.333 | 19,742 | +0 | 0.00% | 65,799 |
| 2024-11-29 | 2024-11-27 | 3.313 | 19,742 | -15,794 | 0.00% | 65,399 |
| 2024-11-28 | 2024-11-26 | 3.242 | 35,536 | +15,794 | 0.00% | 115,199 |
| 2024-08-13 | 2024-08-09 | 3.670 | 19,742 | +559 | 0.00% | 72,451 |
| 2024-06-04 | 2024-05-31 | 5.516 | 19,183 | +547 | 0.00% | 105,817 |
| 2023-08-11 | 2023-08-09 | 8.505 | 18,636 | +176 | 0.00% | 158,499 |
| 2023-06-06 | 2023-06-02 | 9.036 | 18,460 | +222 | 0.00% | 166,807 |
| 2022-08-11 | 2022-08-09 | 13.998 | 18,238 | +150 | 0.00% | 255,305 |
| 2022-06-07 | 2022-06-02 | 15.453 | 18,088 | +124 | 0.00% | 279,517 |
| 2021-08-17 | 2021-08-13 | 17.992 | 17,964 | +201 | 0.00% | 323,216 |
| 2021-08-05 | 2021-08-03 | 19.861 | 17,763 | -3,553 | 0.00% | 352,799 |
| 2021-07-05 | 2021-06-30 | 18.871 | 21,316 | +3,553 | 0.00% | 402,247 |
| 2021-07-02 | 2021-06-29 | 19.479 | 17,763 | -3,553 | 0.00% | 346,000 |
| 2021-06-29 | 2021-06-25 | 18.488 | 21,316 | +3,553 | 0.00% | 394,087 |
| 2021-06-01 | 2021-05-28 | 15.707 | 17,763 | +217 | 0.00% | 279,007 |
| 2021-02-10 | 2021-02-08 | 22.318 | 17,546 | -38,601 | 0.00% | 391,598 |
| 2021-01-25 | 2021-01-21 | 22.136 | 56,147 | +38,601 | 0.00% | 1,242,869 |
| 2021-01-20 | 2021-01-18 | 22.022 | 17,546 | +17,546 | 0.00% | 386,398 |
| 2020-09-03 | 2020-09-01 | 11.399 | 0 | -17,546 | ||
| 2020-08-31 | 2020-08-27 | 11.171 | 17,546 | -26,319 | 0.00% | 195,999 |
| 2020-08-20 | 2020-08-18 | 10.281 | 43,865 | +17,546 | 0.00% | 450,998 |
| 2020-08-18 | 2020-08-14 | 10.436 | 26,319 | +246 | 0.00% | 274,667 |
| 2020-07-24 | 2020-07-22 | 9.493 | 26,073 | +8,691 | 0.00% | 247,500 |
| 2020-07-16 | 2020-07-14 | 9.251 | 17,382 | +17,382 | 0.00% | 160,800 |
| 2015-07-29 | 2015-07-27 | 4.338 | 0 | -1,051,236 | ||
| 2015-07-28 | 2015-07-24 | 4.580 | 1,051,236 | -420,494 | 0.02% | 4,815,002 |
| 2015-07-27 | 2015-07-23 | 4.794 | 1,471,730 | +1,471,730 | 0.03% | 7,056,001 |
| 2015-06-17 | 2015-06-15 | 4.909 | 0 | -147,173 | ||
| 2015-06-03 | 2015-06-01 | 5.601 | 147,173 | +942 | 0.00% | 824,275 |
| 2015-05-26 | 2015-05-21 | 4.696 | 146,231 | -11,141 | 0.00% | 686,700 |
| 2015-05-22 | 2015-05-20 | 4.682 | 157,372 | -1,671,213 | 0.00% | 736,758 |
| 2015-05-21 | 2015-05-19 | 4.825 | 1,828,585 | +11,142 | 0.04% | 8,823,361 |
| 2015-05-18 | 2015-05-14 | 4.437 | 1,817,443 | +20,890 | 0.04% | 8,064,898 |
| 2015-05-15 | 2015-05-13 | 4.481 | 1,796,553 | +1,650,322 | 0.04% | 8,049,599 |
| 2015-05-07 | 2015-05-05 | 3.748 | 146,231 | +146,231 | 0.00% | 548,100 |
| 2015-04-23 | 2015-04-21 | 4.078 | 0 | -20,890 | ||
| 2015-04-13 | 2015-04-09 | 3.906 | 20,890 | +20,890 | 0.00% | 81,599 |
| 2015-04-02 | 2015-03-31 | 3.461 | 0 | -154,587 | ||
| 2015-03-12 | 2015-03-10 | 3.590 | 154,587 | -2,785 | 0.00% | 555,000 |
| 2015-03-09 | 2015-03-05 | 3.691 | 157,372 | +2,785 | 0.00% | 580,818 |
| 2015-02-09 | 2015-02-05 | 3.059 | 154,587 | -208,902 | 0.00% | 472,860 |
| 2015-02-06 | 2015-02-04 | 3.131 | 363,489 | +208,902 | 0.01% | 1,137,961 |
| 2015-02-05 | 2015-02-03 | 3.044 | 154,587 | +154,587 | 0.00% | 470,640 |
| 2015-01-30 | 2015-01-28 | 3.102 | 0 | -105,843 | ||
| 2015-01-29 | 2015-01-27 | 2.930 | 105,843 | -20,891 | 0.00% | 310,079 |
| 2015-01-28 | 2015-01-26 | 2.958 | 126,734 | +20,891 | 0.00% | 374,921 |
| 2014-11-21 | 2014-11-19 | 3.475 | 105,843 | +105,843 | 0.00% | 367,838 |
| 2014-11-18 | 2014-11-14 | 3.475 | 0 | -25,068 | ||
| 2014-08-06 | 2014-08-04 | 3.168 | 25,068 | +180 | 0.00% | 79,409 |
| 2014-06-11 | 2014-06-09 | 3.093 | 24,888 | +212 | 0.00% | 76,976 |
| 2014-04-23 | 2014-04-17 | 3.268 | 24,676 | -137,089 | 0.00% | 80,640 |
| 2014-04-16 | 2014-04-14 | 3.180 | 161,765 | +137,089 | 0.00% | 514,480 |
| 2014-04-03 | 2014-04-01 | 3.531 | 24,676 | -137,089 | 0.00% | 87,120 |
| 2014-04-01 | 2014-03-28 | 3.443 | 161,765 | -68,544 | 0.00% | 556,960 |
| 2014-03-31 | 2014-03-27 | 3.253 | 230,309 | -205,634 | 0.01% | 749,279 |
| 2014-03-24 | 2014-03-20 | 3.924 | 435,943 | -109,671 | 0.01% | 1,710,841 |
| 2014-03-19 | 2014-03-17 | 3.895 | 545,614 | +178,216 | 0.01% | 2,125,320 |
| 2014-03-12 | 2014-03-10 | 3.866 | 367,398 | +342,722 | 0.01% | 1,420,399 |
| 2014-03-06 | 2014-03-04 | 3.604 | 24,676 | -685,445 | 0.00% | 88,920 |
| 2014-03-03 | 2014-02-27 | 3.064 | 710,121 | +685,445 | 0.02% | 2,175,601 |
| 2014-01-10 | 2014-01-08 | 2.553 | 24,676 | -13,709 | 0.00% | 63,000 |
| 2013-12-23 | 2013-12-19 | 2.203 | 38,385 | -54,835 | 0.00% | 84,560 |
| 2013-12-17 | 2013-12-13 | 2.072 | 93,220 | -61,690 | 0.00% | 193,119 |
| 2013-12-16 | 2013-12-12 | 1.663 | 154,910 | 0.00% | 257,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy