History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 244,502 | +0 | 0.00% | 877,762 |
| 2025-10-13 | 2025-10-09 | 3.820 | 244,502 | +0 | 0.00% | 933,998 |
| 2025-10-10 | 2025-10-08 | 3.730 | 244,502 | +648 | 0.00% | 911,992 |
| 2025-08-18 | 2025-08-14 | 3.190 | 243,854 | -10,000 | 0.00% | 777,894 |
| 2025-08-14 | 2025-08-12 | 3.353 | 253,854 | +3,271 | 0.00% | 851,223 |
| 2025-07-28 | 2025-07-24 | 3.313 | 250,583 | -69,099 | 0.00% | 830,101 |
| 2025-07-23 | 2025-07-21 | 2.968 | 319,682 | -9,871 | 0.00% | 948,893 |
| 2025-07-22 | 2025-07-18 | 2.867 | 329,553 | +19,743 | 0.00% | 944,807 |
| 2025-07-21 | 2025-07-17 | 2.968 | 309,810 | -19,743 | 0.00% | 919,591 |
| 2025-07-18 | 2025-07-16 | 2.978 | 329,553 | +19,743 | 0.00% | 981,531 |
| 2025-07-04 | 2025-07-02 | 2.796 | 309,810 | -9,872 | 0.00% | 866,236 |
| 2025-06-30 | 2025-06-26 | 2.381 | 319,682 | +9,872 | 0.00% | 761,058 |
| 2025-06-23 | 2025-06-19 | 2.401 | 309,810 | +9,871 | 0.00% | 743,833 |
| 2025-06-19 | 2025-06-17 | 2.492 | 299,939 | +9,871 | 0.00% | 747,480 |
| 2025-06-17 | 2025-06-13 | 2.502 | 290,068 | +5,923 | 0.00% | 725,819 |
| 2025-06-05 | 2025-06-03 | 2.350 | 284,145 | +9,871 | 0.00% | 667,820 |
| 2025-05-29 | 2025-05-27 | 2.411 | 274,274 | +9,871 | 0.00% | 661,292 |
| 2025-05-27 | 2025-05-23 | 2.441 | 264,403 | +9,871 | 0.00% | 645,528 |
| 2025-05-20 | 2025-05-16 | 2.522 | 254,532 | +9,871 | 0.00% | 642,057 |
| 2025-03-27 | 2025-03-25 | 3.191 | 244,661 | +3,949 | 0.00% | 780,741 |
| 2024-12-27 | 2024-12-20 | 3.029 | 240,712 | +9,871 | 0.00% | 729,122 |
| 2024-12-09 | 2024-12-05 | 3.434 | 230,841 | -9,871 | 0.00% | 792,765 |
| 2024-12-04 | 2024-12-02 | 3.536 | 240,712 | +9,871 | 0.00% | 851,049 |
| 2024-11-01 | 2024-10-30 | 3.900 | 230,841 | -9,871 | 0.00% | 900,337 |
| 2024-10-31 | 2024-10-29 | 3.971 | 240,712 | +9,871 | 0.00% | 955,906 |
| 2024-08-13 | 2024-08-09 | 3.670 | 230,841 | +6,539 | 0.00% | 847,165 |
| 2024-07-23 | 2024-07-19 | 3.858 | 224,302 | +9,592 | 0.00% | 865,261 |
| 2024-07-22 | 2024-07-18 | 3.931 | 214,710 | -13,428 | 0.00% | 843,929 |
| 2024-07-19 | 2024-07-17 | 3.868 | 228,138 | +13,428 | 0.00% | 882,437 |
| 2024-07-17 | 2024-07-15 | 3.889 | 214,710 | -19,183 | 0.00% | 834,975 |
| 2024-07-16 | 2024-07-12 | 3.951 | 233,893 | +19,183 | 0.00% | 924,206 |
| 2024-07-12 | 2024-07-10 | 3.618 | 214,710 | +9,591 | 0.00% | 776,773 |
| 2024-06-27 | 2024-06-25 | 4.170 | 205,119 | +9,592 | 0.00% | 855,417 |
| 2024-06-04 | 2024-05-31 | 5.516 | 195,527 | +5,576 | 0.00% | 1,078,566 |
| 2024-02-23 | 2024-02-21 | 4.250 | 189,951 | -9,318 | 0.00% | 807,261 |
| 2024-02-22 | 2024-02-20 | 4.164 | 199,269 | +9,318 | 0.00% | 829,752 |
| 2023-10-30 | 2023-10-26 | 4.969 | 189,951 | +22,363 | 0.00% | 943,843 |
| 2023-08-11 | 2023-08-09 | 8.505 | 167,588 | +1,585 | 0.00% | 1,425,334 |
| 2023-08-10 | 2023-08-08 | 8.668 | 166,003 | -7,433 | 0.00% | 1,438,831 |
| 2023-07-04 | 2023-06-30 | 9.805 | 173,436 | -18,460 | 0.00% | 1,700,559 |
| 2023-06-06 | 2023-06-02 | 9.036 | 191,896 | +2,307 | 0.00% | 1,733,998 |
| 2023-02-24 | 2023-02-22 | 10.253 | 189,589 | -5,472 | 0.00% | 1,943,928 |
| 2023-02-22 | 2023-02-20 | 10.199 | 195,061 | +5,472 | 0.00% | 1,989,339 |
| 2023-02-10 | 2023-02-08 | 10.648 | 189,589 | -3,648 | 0.00% | 2,018,775 |
| 2023-02-08 | 2023-02-06 | 10.549 | 193,237 | +3,648 | 0.00% | 2,038,548 |
| 2023-02-01 | 2023-01-30 | 11.405 | 189,589 | -5,472 | 0.00% | 2,162,230 |
| 2023-01-31 | 2023-01-27 | 11.449 | 195,061 | +1,824 | 0.00% | 2,233,194 |
| 2023-01-30 | 2023-01-26 | 11.800 | 193,237 | +3,648 | 0.00% | 2,280,122 |
| 2022-10-27 | 2022-10-25 | 8.674 | 189,589 | -9,119 | 0.00% | 1,644,543 |
| 2022-10-25 | 2022-10-21 | 8.696 | 198,708 | +5,471 | 0.00% | 1,728,001 |
| 2022-10-24 | 2022-10-20 | 8.641 | 193,237 | +3,648 | 0.00% | 1,669,829 |
| 2022-10-20 | 2022-10-18 | 9.003 | 189,589 | -9,119 | 0.00% | 1,706,915 |
| 2022-10-17 | 2022-10-13 | 8.345 | 198,708 | +9,119 | 0.00% | 1,658,271 |
| 2022-08-29 | 2022-08-25 | 12.063 | 189,589 | +18,238 | 0.00% | 2,286,974 |
| 2022-08-11 | 2022-08-09 | 13.998 | 171,351 | +1,411 | 0.00% | 2,398,656 |
| 2022-07-27 | 2022-07-25 | 14.087 | 169,940 | -18,088 | 0.00% | 2,393,937 |
| 2022-07-07 | 2022-07-05 | 13.313 | 188,028 | -1,808 | 0.00% | 2,503,207 |
| 2022-07-05 | 2022-06-30 | 13.401 | 189,836 | +1,808 | 0.00% | 2,544,069 |
| 2022-06-29 | 2022-06-27 | 13.623 | 188,028 | +18,088 | 0.00% | 2,561,421 |
| 2022-06-07 | 2022-06-02 | 15.453 | 169,940 | +1,163 | 0.00% | 2,626,114 |
| 2022-05-20 | 2022-05-18 | 14.674 | 168,777 | -1,797 | 0.00% | 2,476,607 |
| 2022-05-18 | 2022-05-16 | 13.449 | 170,574 | -3,593 | 0.00% | 2,294,078 |
| 2022-05-17 | 2022-05-13 | 13.360 | 174,167 | +1,797 | 0.00% | 2,326,888 |
| 2022-05-06 | 2022-05-04 | 13.115 | 172,370 | -1,797 | 0.00% | 2,260,661 |
| 2022-05-04 | 2022-04-29 | 13.182 | 174,167 | +1,797 | 0.00% | 2,295,863 |
| 2022-04-29 | 2022-04-27 | 12.581 | 172,370 | -17,964 | 0.00% | 2,168,546 |
| 2022-04-28 | 2022-04-26 | 12.224 | 190,334 | +17,964 | 0.00% | 2,326,736 |
| 2022-04-19 | 2022-04-13 | 15.164 | 172,370 | +1,796 | 0.00% | 2,613,769 |
| 2022-04-11 | 2022-04-07 | 15.097 | 170,574 | +1,797 | 0.00% | 2,575,141 |
| 2022-04-06 | 2022-04-01 | 15.342 | 168,777 | -1,797 | 0.00% | 2,589,351 |
| 2022-03-24 | 2022-03-22 | 15.342 | 170,574 | +1,797 | 0.00% | 2,616,920 |
| 2022-03-18 | 2022-03-16 | 15.631 | 168,777 | -3,593 | 0.00% | 2,638,207 |
| 2022-03-17 | 2022-03-15 | 14.563 | 172,370 | +3,593 | 0.00% | 2,510,140 |
| 2022-02-11 | 2022-02-09 | 14.852 | 168,777 | -1,797 | 0.00% | 2,506,672 |
| 2022-01-28 | 2022-01-26 | 14.652 | 170,574 | -17,964 | 0.00% | 2,499,178 |
| 2022-01-27 | 2022-01-25 | 13.561 | 188,538 | -1,796 | 0.00% | 2,556,670 |
| 2022-01-25 | 2022-01-21 | 13.984 | 190,334 | -1,797 | 0.00% | 2,661,549 |
| 2022-01-24 | 2022-01-20 | 13.872 | 192,131 | +1,797 | 0.00% | 2,665,287 |
| 2022-01-06 | 2022-01-04 | 14.318 | 190,334 | +19,760 | 0.00% | 2,725,121 |
| 2021-12-29 | 2021-12-24 | 14.585 | 170,574 | -17,964 | 0.00% | 2,487,783 |
| 2021-12-23 | 2021-12-21 | 14.184 | 188,538 | +14,371 | 0.00% | 2,674,218 |
| 2021-12-21 | 2021-12-17 | 15.275 | 174,167 | +5,390 | 0.00% | 2,660,409 |
| 2021-12-15 | 2021-12-13 | 16.745 | 168,777 | -5,390 | 0.00% | 2,826,113 |
| 2021-12-10 | 2021-12-08 | 16.210 | 174,167 | -3,592 | 0.00% | 2,823,291 |
| 2021-12-07 | 2021-12-03 | 15.676 | 177,759 | +5,389 | 0.00% | 2,786,523 |
| 2021-12-02 | 2021-11-30 | 15.921 | 172,370 | -17,964 | 0.00% | 2,744,266 |
| 2021-11-30 | 2021-11-26 | 15.030 | 190,334 | +1,796 | 0.00% | 2,860,741 |
| 2021-11-26 | 2021-11-24 | 15.275 | 188,538 | +17,964 | 0.00% | 2,879,927 |
| 2021-11-18 | 2021-11-16 | 16.143 | 170,574 | -7,185 | 0.00% | 2,753,653 |
| 2021-11-09 | 2021-11-05 | 15.654 | 177,759 | +5,389 | 0.00% | 2,782,565 |
| 2021-11-05 | 2021-11-03 | 15.854 | 172,370 | +1,796 | 0.00% | 2,732,751 |
| 2021-11-04 | 2021-11-02 | 17.101 | 170,574 | +3,593 | 0.00% | 2,916,974 |
| 2021-11-03 | 2021-11-01 | 17.613 | 166,981 | +1,796 | 0.00% | 2,941,047 |
| 2021-11-01 | 2021-10-28 | 17.813 | 165,185 | -3,592 | 0.00% | 2,942,517 |
| 2021-10-29 | 2021-10-27 | 17.235 | 168,777 | +3,592 | 0.00% | 2,908,792 |
| 2021-10-27 | 2021-10-25 | 17.769 | 165,185 | -3,592 | 0.00% | 2,935,161 |
| 2021-10-25 | 2021-10-21 | 17.836 | 168,777 | +3,592 | 0.00% | 3,010,262 |
| 2021-10-19 | 2021-10-15 | 17.702 | 165,185 | -7,185 | 0.00% | 2,924,127 |
| 2021-10-15 | 2021-10-11 | 16.789 | 172,370 | -17,964 | 0.00% | 2,893,953 |
| 2021-10-08 | 2021-10-06 | 16.143 | 190,334 | +17,964 | 0.00% | 3,072,648 |
| 2021-10-06 | 2021-10-04 | 17.034 | 172,370 | +7,185 | 0.00% | 2,936,172 |
| 2021-09-03 | 2021-09-01 | 19.884 | 165,185 | +1,797 | 0.00% | 3,284,585 |
| 2021-09-01 | 2021-08-30 | 21.020 | 163,388 | -1,797 | 0.00% | 3,434,398 |
| 2021-08-27 | 2021-08-25 | 19.194 | 165,185 | -128,742 | 0.00% | 3,170,563 |
| 2021-08-19 | 2021-08-17 | 16.455 | 293,927 | -5,389 | 0.00% | 4,836,624 |
| 2021-08-18 | 2021-08-16 | 17.114 | 299,316 | +19,760 | 0.00% | 5,122,554 |
| 2021-08-17 | 2021-08-13 | 17.992 | 279,556 | +22,666 | 0.00% | 5,029,892 |
| 2021-08-11 | 2021-08-09 | 19.524 | 256,890 | -1,776 | 0.00% | 5,015,444 |
| 2021-08-10 | 2021-08-06 | 19.569 | 258,666 | +3,553 | 0.00% | 5,061,767 |
| 2021-08-09 | 2021-08-05 | 20.199 | 255,113 | +3,552 | 0.00% | 5,153,094 |
| 2021-08-05 | 2021-08-03 | 19.861 | 251,561 | -14,329 | 0.00% | 4,996,374 |
| 2021-08-02 | 2021-07-29 | 17.002 | 265,890 | +3,552 | 0.00% | 4,520,558 |
| 2021-07-26 | 2021-07-22 | 17.992 | 262,338 | -21,671 | 0.00% | 4,720,098 |
| 2021-07-23 | 2021-07-21 | 17.024 | 284,009 | +12,435 | 0.00% | 4,835,005 |
| 2021-07-22 | 2021-07-20 | 17.317 | 271,574 | -1,777 | 0.00% | 4,702,812 |
| 2021-07-20 | 2021-07-16 | 17.249 | 273,351 | +1,777 | 0.00% | 4,715,117 |
| 2021-07-15 | 2021-07-13 | 18.375 | 271,574 | -1,777 | 0.00% | 4,990,240 |
| 2021-07-13 | 2021-07-09 | 17.542 | 273,351 | +5,329 | 0.00% | 4,795,139 |
| 2021-07-12 | 2021-07-08 | 17.565 | 268,022 | +1,776 | 0.00% | 4,707,693 |
| 2021-07-09 | 2021-07-07 | 18.443 | 266,246 | +1,777 | 0.00% | 4,910,323 |
| 2021-07-08 | 2021-07-06 | 17.475 | 264,469 | -1,777 | 0.00% | 4,621,464 |
| 2021-07-07 | 2021-07-05 | 17.610 | 266,246 | -13,976 | 0.00% | 4,688,489 |
| 2021-07-06 | 2021-07-02 | 17.339 | 280,222 | +10,657 | 0.00% | 4,858,878 |
| 2021-07-05 | 2021-06-30 | 18.871 | 269,565 | -1,776 | 0.00% | 5,086,869 |
| 2021-06-29 | 2021-06-25 | 18.488 | 271,341 | -5,329 | 0.00% | 5,016,509 |
| 2021-06-28 | 2021-06-24 | 18.060 | 276,670 | -7,105 | 0.00% | 4,996,656 |
| 2021-06-24 | 2021-06-22 | 17.677 | 283,775 | -8,882 | 0.00% | 5,016,339 |
| 2021-06-23 | 2021-06-21 | 17.587 | 292,657 | -14,210 | 0.00% | 5,146,986 |
| 2021-06-22 | 2021-06-18 | 16.821 | 306,867 | +1,776 | 0.00% | 5,161,951 |
| 2021-06-21 | 2021-06-17 | 15.470 | 305,091 | +19,540 | 0.00% | 4,719,861 |
| 2021-06-16 | 2021-06-11 | 16.957 | 285,551 | -5,329 | 0.00% | 4,841,966 |
| 2021-06-15 | 2021-06-10 | 15.876 | 290,880 | -3,553 | 0.00% | 4,617,916 |
| 2021-06-09 | 2021-06-07 | 14.750 | 294,433 | +1,776 | 0.00% | 4,342,810 |
| 2021-06-01 | 2021-05-28 | 15.707 | 292,657 | -6,953 | 0.00% | 4,596,822 |
| 2021-05-26 | 2021-05-24 | 14.955 | 299,610 | +8,773 | 0.00% | 4,480,637 |
| 2021-05-20 | 2021-05-17 | 13.382 | 290,837 | -3,509 | 0.00% | 3,891,951 |
| 2021-05-12 | 2021-05-10 | 12.174 | 294,346 | -3,509 | 0.00% | 3,583,265 |
| 2021-05-11 | 2021-05-07 | 11.741 | 297,855 | -8,773 | 0.00% | 3,496,968 |
| 2021-05-10 | 2021-05-06 | 12.630 | 306,628 | -5,264 | 0.00% | 3,872,587 |
| 2021-05-07 | 2021-05-05 | 13.405 | 311,892 | +5,264 | 0.00% | 4,180,817 |
| 2021-05-06 | 2021-05-04 | 14.066 | 306,628 | +15,791 | 0.00% | 4,312,971 |
| 2021-05-05 | 2021-05-03 | 14.727 | 290,837 | +8,773 | 0.00% | 4,283,135 |
| 2021-05-04 | 2021-04-30 | 14.818 | 282,064 | +8,773 | 0.00% | 4,179,657 |
| 2021-04-27 | 2021-04-23 | 16.095 | 273,291 | -17,546 | 0.00% | 4,398,551 |
| 2021-04-20 | 2021-04-16 | 15.069 | 290,837 | -1,755 | 0.00% | 4,382,589 |
| 2021-04-19 | 2021-04-15 | 14.545 | 292,592 | +17,546 | 0.00% | 4,255,619 |
| 2021-04-14 | 2021-04-12 | 14.818 | 275,046 | +3,510 | 0.00% | 4,075,663 |
| 2021-04-13 | 2021-04-09 | 15.411 | 271,536 | +5,264 | 0.00% | 4,184,598 |
| 2021-04-08 | 2021-04-01 | 16.346 | 266,272 | -14,037 | 0.00% | 4,352,354 |
| 2021-03-26 | 2021-03-24 | 14.932 | 280,309 | +14,037 | 0.00% | 4,185,602 |
| 2021-03-16 | 2021-03-12 | 17.098 | 266,272 | -3,510 | 0.00% | 4,552,672 |
| 2021-03-15 | 2021-03-11 | 16.551 | 269,782 | -8,773 | 0.00% | 4,465,079 |
| 2021-03-10 | 2021-03-08 | 14.362 | 278,555 | -1,754 | 0.00% | 4,000,655 |
| 2021-03-08 | 2021-03-04 | 14.978 | 280,309 | +15,791 | 0.00% | 4,198,383 |
| 2021-03-04 | 2021-03-02 | 17.987 | 264,518 | +7,019 | 0.00% | 4,757,862 |
| 2021-03-01 | 2021-02-25 | 19.697 | 257,499 | +8,773 | 0.00% | 5,071,879 |
| 2021-02-25 | 2021-02-23 | 20.745 | 248,726 | +7,018 | 0.00% | 5,159,911 |
| 2021-02-10 | 2021-02-08 | 22.318 | 241,708 | -7,018 | 0.00% | 5,394,526 |
| 2021-02-05 | 2021-02-03 | 21.201 | 248,726 | +8,773 | 0.00% | 5,273,315 |
| 2021-01-22 | 2021-01-20 | 22.615 | 239,953 | -3,510 | 0.00% | 5,426,471 |
| 2021-01-21 | 2021-01-19 | 21.976 | 243,463 | +3,510 | 0.00% | 5,350,441 |
| 2021-01-13 | 2021-01-11 | 22.569 | 239,953 | +12,282 | 0.00% | 5,415,530 |
| 2021-01-11 | 2021-01-07 | 24.621 | 227,671 | -8,773 | 0.00% | 5,605,457 |
| 2021-01-06 | 2021-01-04 | 23.538 | 236,444 | -1,755 | 0.00% | 5,565,420 |
| 2021-01-05 | 2020-12-31 | 23.082 | 238,199 | -3,509 | 0.00% | 5,498,124 |
| 2021-01-04 | 2020-12-29 | 21.703 | 241,708 | +1,755 | 0.00% | 5,245,750 |
| 2020-12-21 | 2020-12-17 | 17.121 | 239,953 | +7,018 | 0.00% | 4,108,145 |
| 2020-11-25 | 2020-11-23 | 16.118 | 232,935 | -8,773 | 0.00% | 3,754,341 |
| 2020-11-24 | 2020-11-20 | 15.137 | 241,708 | +8,773 | 0.00% | 3,658,800 |
| 2020-11-20 | 2020-11-18 | 15.639 | 232,935 | -5,264 | 0.00% | 3,642,826 |
| 2020-11-19 | 2020-11-17 | 15.000 | 238,199 | +5,264 | 0.00% | 3,573,102 |
| 2020-11-18 | 2020-11-16 | 15.000 | 232,935 | +8,773 | 0.00% | 3,494,139 |
| 2020-11-16 | 2020-11-12 | 15.434 | 224,162 | -5,264 | 0.00% | 3,459,635 |
| 2020-11-13 | 2020-11-11 | 14.659 | 229,426 | +5,264 | 0.00% | 3,363,049 |
| 2020-11-10 | 2020-11-06 | 15.935 | 224,162 | -5,264 | 0.00% | 3,572,060 |
| 2020-11-06 | 2020-11-04 | 14.248 | 229,426 | +5,264 | 0.00% | 3,268,905 |
| 2020-09-22 | 2020-09-18 | 11.832 | 224,162 | -8,773 | 0.00% | 2,652,216 |
| 2020-08-18 | 2020-08-14 | 10.436 | 232,935 | +2,178 | 0.00% | 2,430,926 |
| 2020-07-10 | 2020-07-08 | 8.929 | 230,757 | +8,691 | 0.00% | 2,060,375 |
| 2020-06-24 | 2020-06-22 | 8.031 | 222,066 | +2,117 | 0.00% | 1,783,476 |
| 2020-06-12 | 2020-06-10 | 7.560 | 219,949 | -3,476 | 0.00% | 1,662,712 |
| 2020-06-08 | 2020-06-04 | 6.927 | 223,425 | +3,476 | 0.00% | 1,547,598 |
| 2020-05-22 | 2020-05-20 | 6.547 | 219,949 | -8,691 | 0.00% | 1,440,005 |
| 2020-05-19 | 2020-05-15 | 6.382 | 228,640 | +3,560 | 0.00% | 1,459,113 |
| 2020-04-09 | 2020-04-07 | 5.435 | 225,080 | -3,422 | 0.00% | 1,223,302 |
| 2020-03-30 | 2020-03-26 | 5.096 | 228,502 | +8,555 | 0.00% | 1,164,449 |
| 2020-03-24 | 2020-03-20 | 5.049 | 219,947 | +3,423 | 0.00% | 1,110,569 |
| 2019-12-11 | 2019-12-09 | 6.358 | 216,524 | -42,779 | 0.00% | 1,376,730 |
| 2019-12-06 | 2019-12-04 | 6.183 | 259,303 | -85,557 | 0.00% | 1,603,272 |
| 2019-12-04 | 2019-12-02 | 6.008 | 344,860 | -42,779 | 0.00% | 2,071,810 |
| 2019-11-22 | 2019-11-20 | 5.517 | 387,639 | -42,778 | 0.01% | 2,138,520 |
| 2019-11-19 | 2019-11-15 | 5.260 | 430,417 | +25,667 | 0.01% | 2,263,841 |
| 2019-11-07 | 2019-11-05 | 5.447 | 404,750 | -25,667 | 0.01% | 2,204,534 |
| 2019-10-28 | 2019-10-24 | 5.236 | 430,417 | +25,667 | 0.01% | 2,253,779 |
| 2019-10-25 | 2019-10-23 | 5.271 | 404,750 | +41,726 | 0.01% | 2,133,572 |
| 2019-10-23 | 2019-10-21 | 5.306 | 363,024 | -25,667 | 0.01% | 1,926,350 |
| 2019-10-18 | 2019-10-16 | 5.271 | 388,691 | +25,667 | 0.01% | 2,048,920 |
| 2019-10-16 | 2019-10-14 | 5.528 | 363,024 | +3,422 | 0.01% | 2,006,968 |
| 2019-10-15 | 2019-10-11 | 5.388 | 359,602 | +43,041 | 0.01% | 1,937,613 |
| 2019-10-14 | 2019-10-10 | 5.435 | 316,561 | +17,111 | 0.00% | 1,720,499 |
| 2019-08-20 | 2019-08-16 | 4.854 | 299,450 | +3,813 | 0.00% | 1,453,506 |
| 2019-08-12 | 2019-08-08 | 5.162 | 295,637 | -84,468 | 0.00% | 1,525,998 |
| 2019-08-06 | 2019-08-02 | 5.032 | 380,105 | -8,447 | 0.01% | 1,912,499 |
| 2019-08-05 | 2019-08-01 | 5.055 | 388,552 | +8,447 | 0.01% | 1,964,200 |
| 2019-07-30 | 2019-07-26 | 5.209 | 380,105 | -25,341 | 0.01% | 1,979,999 |
| 2019-07-29 | 2019-07-25 | 5.032 | 405,446 | +8,447 | 0.01% | 2,040,002 |
| 2019-05-21 | 2019-05-17 | 4.889 | 396,999 | +16,894 | 0.01% | 1,941,101 |
| 2019-05-17 | 2019-05-15 | 5.236 | 380,105 | +3,704 | 0.01% | 1,990,395 |
| 2019-04-23 | 2019-04-17 | 5.153 | 376,401 | -83,645 | 0.01% | 1,939,499 |
| 2019-04-04 | 2019-04-02 | 4.842 | 460,046 | -25,093 | 0.01% | 2,227,500 |
| 2019-04-03 | 2019-04-01 | 4.710 | 485,139 | -45,168 | 0.01% | 2,285,198 |
| 2019-04-02 | 2019-03-29 | 4.519 | 530,307 | -16,729 | 0.01% | 2,396,518 |
| 2019-04-01 | 2019-03-28 | 4.447 | 547,036 | +16,729 | 0.01% | 2,432,878 |
| 2019-03-27 | 2019-03-25 | 4.447 | 530,307 | -11,711 | 0.01% | 2,358,478 |
| 2019-03-26 | 2019-03-22 | 4.507 | 542,018 | +11,711 | 0.01% | 2,442,961 |
| 2019-03-14 | 2019-03-12 | 4.495 | 530,307 | -8,365 | 0.01% | 2,383,838 |
| 2019-03-13 | 2019-03-11 | 4.340 | 538,672 | +41,822 | 0.01% | 2,337,720 |
| 2019-03-12 | 2019-03-08 | 4.137 | 496,850 | +8,365 | 0.01% | 2,055,242 |
| 2019-03-11 | 2019-03-07 | 4.495 | 488,485 | +41,822 | 0.01% | 2,195,839 |
| 2019-03-08 | 2019-03-06 | 4.603 | 446,663 | +25,094 | 0.01% | 2,055,901 |
| 2019-03-07 | 2019-03-05 | 4.806 | 421,569 | -25,094 | 0.01% | 2,026,078 |
| 2019-02-28 | 2019-02-26 | 4.698 | 446,663 | -92,009 | 0.01% | 2,098,621 |
| 2019-02-27 | 2019-02-25 | 4.663 | 538,672 | +13,383 | 0.01% | 2,511,600 |
| 2019-01-14 | 2019-01-10 | 3.634 | 525,289 | -5,018 | 0.01% | 1,909,121 |
| 2019-01-11 | 2019-01-09 | 3.336 | 530,307 | -92,010 | 0.01% | 1,768,858 |
| 2019-01-07 | 2019-01-03 | 3.252 | 622,317 | +92,010 | 0.01% | 2,023,681 |
| 2018-12-19 | 2018-12-17 | 3.419 | 530,307 | +83,644 | 0.01% | 1,813,238 |
| 2018-12-17 | 2018-12-13 | 3.467 | 446,663 | -83,644 | 0.01% | 1,548,601 |
| 2018-11-14 | 2018-11-12 | 3.754 | 530,307 | -167,290 | 0.01% | 1,990,758 |
| 2018-11-12 | 2018-11-08 | 3.551 | 697,597 | -83,645 | 0.01% | 2,476,980 |
| 2018-10-22 | 2018-10-18 | 2.750 | 781,242 | -16,729 | 0.01% | 2,148,201 |
| 2018-10-12 | 2018-10-10 | 2.810 | 797,971 | -25,093 | 0.01% | 2,241,901 |
| 2018-09-26 | 2018-09-21 | 2.845 | 823,064 | -16,729 | 0.01% | 2,341,920 |
| 2018-09-24 | 2018-09-20 | 2.666 | 839,793 | +16,729 | 0.01% | 2,238,920 |
| 2018-09-21 | 2018-09-19 | 2.678 | 823,064 | +25,093 | 0.01% | 2,204,160 |
| 2018-09-12 | 2018-09-10 | 2.690 | 797,971 | +16,729 | 0.01% | 2,146,501 |
| 2018-09-11 | 2018-09-07 | 2.702 | 781,242 | -25,093 | 0.01% | 2,110,841 |
| 2018-09-10 | 2018-09-06 | 2.905 | 806,335 | -25,093 | 0.01% | 2,342,520 |
| 2018-09-07 | 2018-09-05 | 2.905 | 831,428 | -16,729 | 0.01% | 2,415,419 |
| 2018-08-14 | 2018-08-10 | 2.873 | 848,157 | -16,729 | 0.01% | 2,436,496 |
| 2018-08-13 | 2018-08-09 | 2.798 | 864,886 | +37,899 | 0.01% | 2,420,298 |
| 2018-08-07 | 2018-08-03 | 2.786 | 826,987 | -8,076 | 0.01% | 2,304,001 |
| 2018-08-03 | 2018-08-01 | 2.786 | 835,063 | +8,076 | 0.01% | 2,326,501 |
| 2018-07-18 | 2018-07-16 | 2.947 | 826,987 | -16,152 | 0.01% | 2,437,121 |
| 2018-06-20 | 2018-06-15 | 3.120 | 843,139 | -16,152 | 0.01% | 2,630,881 |
| 2018-06-13 | 2018-06-11 | 3.071 | 859,291 | +96,913 | 0.01% | 2,638,721 |
| 2018-06-11 | 2018-06-07 | 3.333 | 762,378 | +36,089 | 0.01% | 2,541,173 |
| 2018-06-06 | 2018-06-04 | 3.460 | 726,289 | +212,227 | 0.01% | 2,513,280 |
| 2018-05-30 | 2018-05-28 | 4.389 | 514,062 | +15,721 | 0.01% | 2,256,302 |
| 2018-05-24 | 2018-05-21 | 4.567 | 498,341 | -7,860 | 0.01% | 2,276,060 |
| 2018-05-18 | 2018-05-16 | 4.465 | 506,201 | +7,860 | 0.01% | 2,260,439 |
| 2018-04-12 | 2018-04-10 | 4.364 | 498,341 | -7,860 | 0.01% | 2,174,620 |
| 2018-03-08 | 2018-03-06 | 4.224 | 506,201 | +7,860 | 0.01% | 2,138,079 |
| 2018-01-10 | 2018-01-08 | 4.415 | 498,341 | +3,144 | 0.01% | 2,199,980 |
| 2018-01-05 | 2018-01-03 | 3.982 | 495,197 | -7,860 | 0.01% | 1,971,900 |
| 2018-01-02 | 2017-12-28 | 3.817 | 503,057 | -31,441 | 0.01% | 1,919,999 |
| 2017-12-29 | 2017-12-27 | 3.753 | 534,498 | -39,302 | 0.01% | 2,005,999 |
| 2017-12-28 | 2017-12-22 | 3.626 | 573,800 | -39,301 | 0.01% | 2,080,501 |
| 2017-12-27 | 2017-12-21 | 3.613 | 613,101 | -117,904 | 0.01% | 2,215,200 |
| 2017-12-08 | 2017-12-06 | 3.384 | 731,005 | -15,721 | 0.01% | 2,473,800 |
| 2017-11-27 | 2017-11-23 | 3.486 | 746,726 | -23,580 | 0.01% | 2,603,002 |
| 2017-10-11 | 2017-10-09 | 3.600 | 770,306 | -15,721 | 0.01% | 2,773,399 |
| 2017-10-09 | 2017-10-04 | 3.613 | 786,027 | +15,721 | 0.01% | 2,840,000 |
| 2017-09-18 | 2017-09-14 | 3.613 | 770,306 | -39,302 | 0.01% | 2,783,199 |
| 2017-09-14 | 2017-09-12 | 3.499 | 809,608 | -15,720 | 0.01% | 2,832,501 |
| 2017-08-22 | 2017-08-18 | 3.270 | 825,328 | -157,206 | 0.01% | 2,698,499 |
| 2017-08-15 | 2017-08-11 | 3.308 | 982,534 | -15,720 | 0.02% | 3,250,001 |
| 2017-08-11 | 2017-08-09 | 3.579 | 998,254 | +29,469 | 0.02% | 3,572,562 |
| 2017-08-10 | 2017-08-08 | 3.631 | 968,785 | -53,398 | 0.02% | 3,517,898 |
| 2017-08-04 | 2017-08-02 | 3.461 | 1,022,183 | -61,026 | 0.02% | 3,537,600 |
| 2017-08-03 | 2017-08-01 | 3.251 | 1,083,209 | +236,475 | 0.02% | 3,521,600 |
| 2017-08-01 | 2017-07-28 | 3.015 | 846,734 | -22,884 | 0.01% | 2,553,001 |
| 2017-07-27 | 2017-07-25 | 3.068 | 869,618 | +38,141 | 0.02% | 2,667,599 |
| 2017-07-25 | 2017-07-21 | 2.976 | 831,477 | +76,282 | 0.01% | 2,474,299 |
| 2017-07-24 | 2017-07-20 | 3.081 | 755,195 | +91,539 | 0.01% | 2,326,500 |
| 2017-07-21 | 2017-07-19 | 3.120 | 663,656 | +38,141 | 0.01% | 2,070,600 |
| 2017-06-19 | 2017-06-15 | 3.202 | 625,515 | +16,039 | 0.01% | 2,002,958 |
| 2017-06-13 | 2017-06-09 | 3.216 | 609,476 | +37,163 | 0.01% | 1,959,800 |
| 2017-05-25 | 2017-05-23 | 3.189 | 572,313 | +89,192 | 0.01% | 1,824,900 |
| 2017-05-24 | 2017-05-22 | 3.216 | 483,121 | +37,163 | 0.01% | 1,553,499 |
| 2017-05-12 | 2017-05-10 | 3.189 | 445,958 | +14,865 | 0.01% | 1,421,999 |
| 2017-05-05 | 2017-05-02 | 3.251 | 431,093 | +2,915 | 0.01% | 1,401,477 |
| 2017-04-20 | 2017-04-18 | 3.373 | 428,178 | -383,884 | 0.01% | 1,444,200 |
| 2017-04-19 | 2017-04-13 | 3.414 | 812,062 | +59,059 | 0.02% | 2,772,002 |
| 2017-03-28 | 2017-03-24 | 3.414 | 753,003 | +36,912 | 0.02% | 2,570,402 |
| 2017-01-24 | 2017-01-20 | 3.549 | 716,091 | +73,824 | 0.01% | 2,541,401 |
| 2016-11-07 | 2016-11-03 | 3.847 | 642,267 | +73,824 | 0.01% | 2,470,801 |
| 2016-10-26 | 2016-10-24 | 3.793 | 568,443 | +251,001 | 0.01% | 2,156,000 |
| 2016-09-26 | 2016-09-22 | 4.443 | 317,442 | +73,824 | 0.01% | 1,410,399 |
| 2016-08-15 | 2016-08-11 | 4.567 | 243,618 | +5,888 | 0.00% | 1,112,588 |
| 2016-08-09 | 2016-08-05 | 4.400 | 237,730 | -7,204 | 0.00% | 1,046,098 |
| 2016-07-28 | 2016-07-26 | 4.192 | 244,934 | +7,204 | 0.01% | 1,026,799 |
| 2016-06-16 | 2016-06-14 | 4.270 | 237,730 | +3,566 | 0.00% | 1,015,125 |
| 2016-05-17 | 2016-05-13 | 4.369 | 234,164 | +70,958 | 0.00% | 1,022,998 |
| 2016-05-09 | 2016-05-05 | 4.538 | 163,206 | -70,958 | 0.00% | 740,602 |
| 2016-05-05 | 2016-05-03 | 4.481 | 234,164 | -7,096 | 0.00% | 1,049,398 |
| 2016-04-28 | 2016-04-26 | 4.270 | 241,260 | +35,479 | 0.01% | 1,030,199 |
| 2016-04-27 | 2016-04-25 | 4.242 | 205,781 | +35,480 | 0.00% | 872,901 |
| 2016-04-22 | 2016-04-20 | 4.439 | 170,301 | -70,959 | 0.00% | 755,998 |
| 2015-11-16 | 2015-11-12 | 4.383 | 241,260 | +7,096 | 0.01% | 1,057,399 |
| 2015-10-16 | 2015-10-14 | 4.608 | 234,164 | -7,096 | 0.01% | 1,079,098 |
| 2015-09-18 | 2015-09-16 | 3.946 | 241,260 | -7,096 | 0.01% | 951,999 |
| 2015-08-21 | 2015-08-19 | 3.833 | 248,356 | +7,096 | 0.01% | 951,999 |
| 2015-08-17 | 2015-08-13 | 4.411 | 241,260 | +7,096 | 0.01% | 1,064,198 |
| 2015-08-10 | 2015-08-06 | 4.880 | 234,164 | +2,892 | 0.01% | 1,142,714 |
| 2015-07-30 | 2015-07-28 | 4.395 | 231,272 | -7,008 | 0.01% | 1,016,401 |
| 2015-07-29 | 2015-07-27 | 4.338 | 238,280 | +7,008 | 0.01% | 1,033,600 |
| 2015-07-28 | 2015-07-24 | 4.580 | 231,272 | +28,033 | 0.01% | 1,059,301 |
| 2015-07-15 | 2015-07-13 | 4.238 | 203,239 | +28,033 | 0.00% | 861,301 |
| 2015-06-03 | 2015-06-01 | 5.601 | 175,206 | +1,121 | 0.00% | 981,281 |
| 2015-05-20 | 2015-05-18 | 4.624 | 174,085 | -6,963 | 0.00% | 805,002 |
| 2015-05-15 | 2015-05-13 | 4.481 | 181,048 | +6,963 | 0.00% | 811,200 |
| 2015-05-13 | 2015-05-11 | 4.107 | 174,085 | -20,890 | 0.00% | 715,002 |
| 2015-04-17 | 2015-04-15 | 4.093 | 194,975 | +20,890 | 0.00% | 798,001 |
| 2015-04-13 | 2015-04-09 | 3.906 | 174,085 | -13,926 | 0.00% | 680,002 |
| 2015-04-10 | 2015-04-08 | 3.863 | 188,011 | -20,891 | 0.00% | 726,299 |
| 2015-03-20 | 2015-03-18 | 3.375 | 208,902 | -20,890 | 0.00% | 705,002 |
| 2015-03-13 | 2015-03-11 | 3.317 | 229,792 | +20,890 | 0.01% | 762,301 |
| 2015-03-05 | 2015-03-03 | 3.648 | 208,902 | -20,890 | 0.00% | 762,002 |
| 2015-03-04 | 2015-03-02 | 3.404 | 229,792 | -174,084 | 0.01% | 782,101 |
| 2015-03-03 | 2015-02-27 | 3.303 | 403,876 | +174,084 | 0.01% | 1,333,999 |
| 2015-03-02 | 2015-02-26 | 3.346 | 229,792 | -69,634 | 0.01% | 768,901 |
| 2015-02-24 | 2015-02-18 | 3.145 | 299,426 | +69,634 | 0.01% | 941,701 |
| 2015-01-08 | 2015-01-06 | 3.231 | 229,792 | -6,963 | 0.01% | 742,501 |
| 2015-01-05 | 2014-12-31 | 3.073 | 236,755 | +6,963 | 0.01% | 727,600 |
| 2014-12-05 | 2014-12-03 | 3.332 | 229,792 | -34,817 | 0.01% | 765,601 |
| 2014-12-04 | 2014-12-02 | 3.174 | 264,609 | -6,963 | 0.01% | 839,801 |
| 2014-12-02 | 2014-11-28 | 3.202 | 271,572 | +41,780 | 0.01% | 869,700 |
| 2014-12-01 | 2014-11-27 | 3.346 | 229,792 | -20,890 | 0.01% | 768,901 |
| 2014-11-27 | 2014-11-25 | 3.375 | 250,682 | +20,890 | 0.01% | 846,001 |
| 2014-11-04 | 2014-10-31 | 3.777 | 229,792 | +13,927 | 0.01% | 867,901 |
| 2014-10-21 | 2014-10-17 | 3.863 | 215,865 | -27,853 | 0.01% | 833,900 |
| 2014-10-20 | 2014-10-16 | 3.748 | 243,718 | +27,853 | 0.01% | 913,498 |
| 2014-10-17 | 2014-10-15 | 3.791 | 215,865 | -27,853 | 0.01% | 818,400 |
| 2014-10-15 | 2014-10-13 | 3.777 | 243,718 | +13,926 | 0.01% | 920,498 |
| 2014-10-14 | 2014-10-10 | 3.921 | 229,792 | -23,675 | 0.01% | 900,901 |
| 2014-10-13 | 2014-10-09 | 3.964 | 253,467 | +65,456 | 0.01% | 1,004,639 |
| 2014-10-08 | 2014-10-06 | 3.834 | 188,011 | +13,926 | 0.00% | 720,899 |
| 2014-10-07 | 2014-10-03 | 3.705 | 174,085 | -69,633 | 0.00% | 645,001 |
| 2014-10-06 | 2014-09-30 | 3.662 | 243,718 | +69,633 | 0.01% | 892,498 |
| 2014-09-19 | 2014-09-17 | 3.734 | 174,085 | -208,901 | 0.00% | 650,001 |
| 2014-09-18 | 2014-09-16 | 3.648 | 382,986 | +208,901 | 0.01% | 1,396,999 |
| 2014-09-15 | 2014-09-11 | 3.834 | 174,085 | -20,890 | 0.00% | 667,501 |
| 2014-09-12 | 2014-09-10 | 3.561 | 194,975 | -278,535 | 0.00% | 694,401 |
| 2014-09-08 | 2014-09-04 | 3.504 | 473,510 | -139,268 | 0.01% | 1,659,199 |
| 2014-09-05 | 2014-09-03 | 3.389 | 612,778 | +69,634 | 0.01% | 2,076,801 |
| 2014-09-04 | 2014-09-02 | 3.418 | 543,144 | -292,462 | 0.01% | 1,856,400 |
| 2014-09-03 | 2014-09-01 | 3.360 | 835,606 | +69,634 | 0.02% | 2,808,000 |
| 2014-09-02 | 2014-08-29 | 3.303 | 765,972 | +292,462 | 0.02% | 2,529,999 |
| 2014-09-01 | 2014-08-28 | 3.260 | 473,510 | +243,718 | 0.01% | 1,543,600 |
| 2014-08-29 | 2014-08-27 | 3.418 | 229,792 | +34,817 | 0.01% | 785,401 |
| 2014-08-28 | 2014-08-26 | 3.447 | 194,975 | -487,437 | 0.00% | 672,001 |
| 2014-08-22 | 2014-08-20 | 3.231 | 682,412 | +264,609 | 0.02% | 2,205,001 |
| 2014-08-20 | 2014-08-18 | 3.202 | 417,803 | -208,902 | 0.01% | 1,338,000 |
| 2014-08-19 | 2014-08-15 | 3.217 | 626,705 | +431,730 | 0.01% | 2,016,001 |
| 2014-08-06 | 2014-08-04 | 3.168 | 194,975 | -19,341 | 0.00% | 617,632 |
| 2014-08-01 | 2014-07-30 | 3.095 | 214,316 | +16,592 | 0.01% | 663,400 |
| 2014-07-29 | 2014-07-25 | 3.269 | 197,724 | -13,827 | 0.01% | 646,360 |
| 2014-07-28 | 2014-07-24 | 3.312 | 211,551 | -13,827 | 0.01% | 700,741 |
| 2014-07-25 | 2014-07-23 | 3.226 | 225,378 | +13,827 | 0.01% | 726,981 |
| 2014-07-24 | 2014-07-22 | 3.385 | 211,551 | -6,913 | 0.01% | 716,041 |
| 2014-07-22 | 2014-07-18 | 3.211 | 218,464 | +6,913 | 0.01% | 701,519 |
| 2014-07-17 | 2014-07-15 | 3.298 | 211,551 | -13,827 | 0.01% | 697,681 |
| 2014-07-14 | 2014-07-10 | 3.110 | 225,378 | -20,740 | 0.01% | 700,901 |
| 2014-07-10 | 2014-07-08 | 3.038 | 246,118 | +20,740 | 0.01% | 747,600 |
| 2014-06-30 | 2014-06-26 | 2.922 | 225,378 | -20,740 | 0.01% | 658,521 |
| 2014-06-26 | 2014-06-24 | 2.878 | 246,118 | +20,740 | 0.01% | 708,440 |
| 2014-06-25 | 2014-06-23 | 2.936 | 225,378 | -20,740 | 0.01% | 661,781 |
| 2014-06-24 | 2014-06-20 | 3.038 | 246,118 | +17,975 | 0.01% | 747,600 |
| 2014-06-19 | 2014-06-17 | 3.052 | 228,143 | -6,913 | 0.01% | 696,300 |
| 2014-06-18 | 2014-06-16 | 3.298 | 235,056 | -13,827 | 0.01% | 775,199 |
| 2014-06-16 | 2014-06-12 | 3.298 | 248,883 | +20,740 | 0.01% | 820,799 |
| 2014-06-11 | 2014-06-09 | 3.093 | 228,143 | +1,946 | 0.01% | 705,620 |
| 2014-06-04 | 2014-05-30 | 3.020 | 226,197 | -20,563 | 0.01% | 683,101 |
| 2014-06-03 | 2014-05-29 | 2.889 | 246,760 | +20,563 | 0.01% | 712,800 |
| 2014-05-26 | 2014-05-22 | 3.151 | 226,197 | -75,399 | 0.01% | 712,801 |
| 2014-05-22 | 2014-05-20 | 2.772 | 301,596 | -20,563 | 0.01% | 836,001 |
| 2014-05-21 | 2014-05-19 | 2.728 | 322,159 | +20,563 | 0.01% | 878,900 |
| 2014-05-20 | 2014-05-16 | 2.830 | 301,596 | +75,399 | 0.01% | 853,601 |
| 2014-05-16 | 2014-05-14 | 2.947 | 226,197 | -13,709 | 0.01% | 666,601 |
| 2014-05-15 | 2014-05-13 | 2.743 | 239,906 | +13,709 | 0.01% | 658,001 |
| 2014-05-13 | 2014-05-09 | 2.582 | 226,197 | +6,855 | 0.01% | 584,101 |
| 2014-05-09 | 2014-05-07 | 2.772 | 219,342 | -54,836 | 0.01% | 607,999 |
| 2014-05-07 | 2014-05-02 | 3.107 | 274,178 | -20,563 | 0.01% | 852,001 |
| 2014-05-05 | 2014-04-30 | 3.035 | 294,741 | -514,084 | 0.01% | 894,399 |
| 2014-05-02 | 2014-04-29 | 3.166 | 808,825 | -13,709 | 0.02% | 2,560,601 |
| 2014-04-30 | 2014-04-28 | 3.239 | 822,534 | +548,356 | 0.02% | 2,664,002 |
| 2014-04-25 | 2014-04-23 | 3.472 | 274,178 | +20,563 | 0.01% | 952,001 |
| 2014-04-15 | 2014-04-11 | 3.370 | 253,615 | +12,339 | 0.01% | 854,702 |
| 2014-04-14 | 2014-04-10 | 3.487 | 241,276 | +15,079 | 0.01% | 841,278 |
| 2014-04-11 | 2014-04-09 | 3.531 | 226,197 | -27,418 | 0.01% | 798,601 |
| 2014-04-09 | 2014-04-07 | 3.458 | 253,615 | +27,418 | 0.01% | 876,902 |
| 2014-04-07 | 2014-04-03 | 3.706 | 226,197 | +13,709 | 0.01% | 838,201 |
| 2014-04-03 | 2014-04-01 | 3.531 | 212,488 | -1,371 | 0.01% | 750,201 |
| 2014-04-02 | 2014-03-31 | 3.385 | 213,859 | -5,483 | 0.01% | 723,841 |
| 2014-04-01 | 2014-03-28 | 3.443 | 219,342 | -13,709 | 0.01% | 755,199 |
| 2014-03-31 | 2014-03-27 | 3.253 | 233,051 | +13,709 | 0.01% | 758,199 |
| 2014-03-28 | 2014-03-26 | 3.589 | 219,342 | +6,854 | 0.01% | 787,199 |
| 2014-03-25 | 2014-03-21 | 4.172 | 212,488 | +34,272 | 0.01% | 886,601 |
| 2014-03-20 | 2014-03-18 | 3.822 | 178,216 | -2,741 | 0.00% | 681,202 |
| 2014-03-19 | 2014-03-17 | 3.895 | 180,957 | -6,855 | 0.00% | 704,879 |
| 2014-03-14 | 2014-03-12 | 3.676 | 187,812 | -82,253 | 0.00% | 690,481 |
| 2014-03-13 | 2014-03-11 | 3.793 | 270,065 | +6,854 | 0.01% | 1,024,399 |
| 2014-03-11 | 2014-03-07 | 3.968 | 263,211 | -6,854 | 0.01% | 1,044,481 |
| 2014-03-07 | 2014-03-05 | 3.691 | 270,065 | +13,709 | 0.01% | 996,819 |
| 2014-03-06 | 2014-03-04 | 3.604 | 256,356 | -24,676 | 0.01% | 923,779 |
| 2014-03-04 | 2014-02-28 | 3.195 | 281,032 | +6,854 | 0.01% | 897,899 |
| 2014-03-03 | 2014-02-27 | 3.064 | 274,178 | -27,418 | 0.01% | 840,000 |
| 2014-02-28 | 2014-02-26 | 2.538 | 301,596 | -102,816 | 0.01% | 765,601 |
| 2014-02-24 | 2014-02-20 | 2.480 | 404,412 | +34,272 | 0.01% | 1,002,999 |
| 2014-02-12 | 2014-02-10 | 2.422 | 370,140 | +27,418 | 0.01% | 896,400 |
| 2014-02-06 | 2014-02-04 | 2.480 | 342,722 | +20,563 | 0.01% | 849,999 |
| 2014-02-05 | 2014-01-30 | 2.378 | 322,159 | +34,272 | 0.01% | 766,100 |
| 2014-01-28 | 2014-01-24 | 2.232 | 287,887 | -47,981 | 0.01% | 642,601 |
| 2014-01-24 | 2014-01-22 | 2.407 | 335,868 | -27,418 | 0.01% | 808,500 |
| 2014-01-22 | 2014-01-20 | 2.509 | 363,286 | -13,709 | 0.01% | 911,601 |
| 2014-01-21 | 2014-01-17 | 2.480 | 376,995 | -68,544 | 0.01% | 935,001 |
| 2014-01-20 | 2014-01-16 | 2.509 | 445,539 | +13,709 | 0.01% | 1,118,000 |
| 2014-01-17 | 2014-01-15 | 2.538 | 431,830 | +137,089 | 0.01% | 1,096,200 |
| 2014-01-16 | 2014-01-14 | 2.641 | 294,741 | -157,652 | 0.01% | 778,300 |
| 2014-01-15 | 2014-01-13 | 2.597 | 452,393 | +95,962 | 0.01% | 1,174,799 |
| 2014-01-14 | 2014-01-10 | 2.641 | 356,431 | +89,108 | 0.01% | 941,199 |
| 2014-01-13 | 2014-01-09 | 2.714 | 267,323 | -20,564 | 0.01% | 725,399 |
| 2014-01-09 | 2014-01-07 | 2.436 | 287,887 | +20,564 | 0.01% | 701,401 |
| 2014-01-06 | 2014-01-02 | 2.538 | 267,323 | -322,159 | 0.01% | 678,599 |
| 2014-01-03 | 2013-12-31 | 2.334 | 589,482 | +233,051 | 0.02% | 1,375,999 |
| 2014-01-02 | 2013-12-27 | 2.174 | 356,431 | +20,563 | 0.01% | 774,800 |
| 2013-12-30 | 2013-12-24 | 2.145 | 335,868 | +68,545 | 0.01% | 720,300 |
| 2013-12-27 | 2013-12-20 | 2.115 | 267,323 | +68,544 | 0.01% | 565,499 |
| 2013-12-23 | 2013-12-19 | 2.203 | 198,779 | +68,545 | 0.01% | 437,900 |
| 2013-12-20 | 2013-12-18 | 2.334 | 130,234 | -13,709 | 0.00% | 303,999 |
| 2013-12-19 | 2013-12-17 | 2.013 | 143,943 | -6,855 | 0.00% | 289,799 |
| 2013-12-17 | 2013-12-13 | 2.072 | 150,798 | -13,709 | 0.00% | 312,400 |
| 2013-12-16 | 2013-12-12 | 1.663 | 164,507 | 0.00% | 273,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy