History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 0 +0
2025-10-13 2025-10-09 3.820 0 +0
2025-10-10 2025-10-08 3.730 0 +0
2025-10-09 2025-10-06 3.770 0 +0
2025-10-08 2025-10-03 3.820 0 +0
2025-10-06 2025-10-02 3.780 0 +0
2025-10-03 2025-09-30 3.440 0 +0
2025-10-02 2025-09-29 3.400 0 +0
2025-09-30 2025-09-26 3.330 0 +0
2025-09-29 2025-09-25 3.420 0 +0
2025-09-26 2025-09-24 3.420 0 +0
2025-09-25 2025-09-23 3.260 0 +0
2025-09-24 2025-09-22 3.340 0 +0
2025-09-23 2025-09-19 3.390 0 +0
2025-09-22 2025-09-18 3.370 0 +0
2025-09-19 2025-09-17 3.580 0 +0
2025-09-18 2025-09-16 3.480 0 +0
2025-09-17 2025-09-15 3.410 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.510 0 +0
2025-09-12 2025-09-10 3.510 0 +0
2025-09-11 2025-09-09 3.610 0 +0
2025-09-10 2025-09-08 3.650 0 +0
2025-09-09 2025-09-05 3.710 0 +0
2025-09-08 2025-09-04 3.450 0 +0
2025-09-05 2025-09-03 3.380 0 +0
2025-09-04 2025-09-02 3.310 0 +0
2025-09-03 2025-09-01 3.400 0 +0
2025-09-02 2025-08-29 3.370 0 +0
2025-09-01 2025-08-28 3.180 0 +0
2025-08-29 2025-08-27 3.170 0 +0
2025-08-28 2025-08-26 3.270 0 +0
2025-08-27 2025-08-25 3.290 0 +0
2025-08-26 2025-08-22 3.190 0 +0
2025-08-25 2025-08-21 3.230 0 +0
2025-08-22 2025-08-20 3.260 0 +0
2025-08-21 2025-08-19 3.250 0 +0
2025-08-20 2025-08-18 3.400 0 +0
2025-08-19 2025-08-15 3.380 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.303 0 +0
2025-08-14 2025-08-12 3.353 0 +0
2025-08-13 2025-08-11 3.363 0 +0
2025-08-12 2025-08-08 3.201 0 +0
2025-08-11 2025-08-07 3.151 0 +0
2025-08-08 2025-08-06 3.161 0 +0
2025-08-07 2025-08-05 3.181 0 +0
2025-08-06 2025-08-04 3.120 0 +0
2025-08-05 2025-08-01 3.130 0 +0
2025-08-04 2025-07-31 3.090 0 +0
2025-08-01 2025-07-30 3.242 0 +0
2025-07-31 2025-07-29 3.343 0 +0
2025-07-30 2025-07-28 3.252 0 +0
2025-07-29 2025-07-25 3.292 0 +0
2025-07-28 2025-07-24 3.313 0 +0
2025-07-25 2025-07-23 3.070 0 +0
2025-07-24 2025-07-22 3.110 0 +0
2025-07-23 2025-07-21 2.968 0 +0
2025-07-22 2025-07-18 2.867 0 +0
2025-07-21 2025-07-17 2.968 0 +0
2025-07-18 2025-07-16 2.978 0 +0
2025-07-17 2025-07-15 2.968 0 +0
2025-07-16 2025-07-14 3.059 0 +0
2025-07-15 2025-07-11 2.989 0 +0
2025-07-14 2025-07-10 2.978 0 +0
2025-07-11 2025-07-09 2.877 0 +0
2025-07-10 2025-07-08 2.948 0 +0
2025-07-09 2025-07-07 2.796 0 +0
2025-07-08 2025-07-04 2.918 0 +0
2025-07-07 2025-07-03 2.786 0 +0
2025-07-04 2025-07-02 2.796 0 +0
2025-07-03 2025-06-30 2.522 0 +0
2025-07-02 2025-06-27 2.421 0 +0
2025-06-30 2025-06-26 2.381 0 +0
2025-06-27 2025-06-25 2.431 0 +0
2025-06-26 2025-06-24 2.391 0 +0
2025-06-25 2025-06-23 2.310 0 +0
2025-06-24 2025-06-20 2.350 0 +0
2025-06-23 2025-06-19 2.401 0 +0
2025-06-20 2025-06-18 2.482 0 +0
2025-06-19 2025-06-17 2.492 0 +0
2025-06-18 2025-06-16 2.492 0 +0
2025-06-17 2025-06-13 2.502 0 +0
2025-06-16 2025-06-12 2.553 0 +0
2025-06-13 2025-06-11 2.604 0 +0
2025-06-12 2025-06-10 2.543 0 +0
2025-06-11 2025-06-09 2.512 0 +0
2025-06-10 2025-06-06 2.411 0 +0
2025-06-09 2025-06-05 2.431 0 +0
2025-06-06 2025-06-04 2.371 0 +0
2025-06-05 2025-06-03 2.350 0 +0
2025-06-04 2025-06-02 2.360 0 +0
2025-06-03 2025-05-30 2.401 0 +0
2025-06-02 2025-05-29 2.472 0 +0
2025-05-30 2025-05-28 2.401 0 +0
2025-05-29 2025-05-27 2.411 0 +0
2025-05-28 2025-05-26 2.431 0 +0
2025-05-27 2025-05-23 2.441 0 +0
2025-05-26 2025-05-22 2.472 0 +0
2025-05-23 2025-05-21 2.512 0 +0
2025-05-22 2025-05-20 2.462 0 +0
2025-05-21 2025-05-19 2.462 0 +0
2025-05-20 2025-05-16 2.522 0 +0
2025-05-19 2025-05-15 2.604 0 +0
2025-05-16 2025-05-14 2.654 0 +0
2025-05-15 2025-05-13 2.583 0 +0
2025-05-14 2025-05-12 2.664 0 +0
2025-05-13 2025-05-09 2.512 0 +0
2025-05-12 2025-05-08 2.593 0 +0
2025-05-09 2025-05-07 2.634 0 +0
2025-05-08 2025-05-06 2.634 0 +0
2025-05-07 2025-05-02 2.664 0 +0
2025-05-06 2025-04-30 2.624 0 +0
2025-05-02 2025-04-29 2.674 0 +0
2025-04-30 2025-04-28 2.644 0 +0
2025-04-29 2025-04-25 2.644 0 +0
2025-04-28 2025-04-24 2.614 0 +0
2025-04-25 2025-04-23 2.664 0 +0
2025-04-24 2025-04-22 2.593 0 +0
2025-04-23 2025-04-17 2.583 0 +0
2025-04-22 2025-04-16 2.573 0 +0
2025-04-17 2025-04-15 2.756 0 +0
2025-04-16 2025-04-14 2.766 0 +0
2025-04-15 2025-04-11 2.614 0 +0
2025-04-14 2025-04-10 2.512 0 +0
2025-04-11 2025-04-09 2.452 0 +0
2025-04-10 2025-04-08 2.391 0 +0
2025-04-09 2025-04-07 2.421 0 +0
2025-04-08 2025-04-03 3.009 0 +0
2025-04-07 2025-04-02 3.059 0 +0
2025-04-03 2025-04-01 3.090 0 +0
2025-04-02 2025-03-31 3.039 0 +0
2025-04-01 2025-03-28 3.161 0 +0
2025-03-31 2025-03-27 3.211 0 +0
2025-03-28 2025-03-26 3.222 0 +0
2025-03-27 2025-03-25 3.191 0 +0
2025-03-26 2025-03-24 3.242 0 +0
2025-03-25 2025-03-21 3.282 0 +0
2025-03-24 2025-03-20 3.384 0 +0
2025-03-21 2025-03-19 3.485 0 +0
2025-03-20 2025-03-18 3.525 0 +0
2025-03-19 2025-03-17 3.414 0 +0
2025-03-18 2025-03-14 3.323 0 +0
2025-03-17 2025-03-13 3.262 0 +0
2025-03-14 2025-03-12 3.394 0 +0
2025-03-13 2025-03-11 3.495 0 +0
2025-03-12 2025-03-10 3.566 0 +0
2025-03-11 2025-03-07 3.536 0 +0
2025-03-10 2025-03-06 3.556 0 +0
2025-03-07 2025-03-05 3.576 0 +0
2025-03-06 2025-03-04 3.515 0 +0
2025-03-05 2025-03-03 3.617 0 +0
2025-03-04 2025-02-28 3.333 0 +0
2025-03-03 2025-02-27 3.647 0 +0
2025-02-28 2025-02-26 3.617 0 +0
2025-02-27 2025-02-25 3.465 0 +0
2025-02-26 2025-02-24 3.444 0 +0
2025-02-25 2025-02-21 3.455 0 +0
2025-02-24 2025-02-20 3.485 0 +0
2025-02-21 2025-02-19 3.576 0 +0
2025-02-20 2025-02-18 3.515 0 +0
2025-02-19 2025-02-17 3.525 0 +0
2025-02-18 2025-02-14 3.414 0 +0
2025-02-17 2025-02-13 3.394 0 +0
2025-02-14 2025-02-12 3.404 0 +0
2025-02-13 2025-02-11 3.404 0 +0
2025-02-12 2025-02-10 3.667 0 +0
2025-02-11 2025-02-07 3.637 0 +0
2025-02-10 2025-02-06 3.373 0 +0
2025-02-07 2025-02-05 3.242 0 +0
2025-02-06 2025-02-04 3.303 0 +0
2025-02-05 2025-02-03 3.181 0 +0
2025-02-04 2025-01-28 3.232 0 +0
2025-02-03 2025-01-24 3.252 0 +0
2025-01-27 2025-01-23 3.222 0 +0
2025-01-24 2025-01-22 3.262 0 +0
2025-01-23 2025-01-21 3.282 0 +0
2025-01-22 2025-01-20 3.353 0 +0
2025-01-21 2025-01-17 3.333 0 +0
2025-01-20 2025-01-16 3.323 0 +0
2025-01-17 2025-01-15 3.363 0 +0
2025-01-16 2025-01-14 3.211 0 +0
2025-01-15 2025-01-13 3.100 0 +0
2025-01-14 2025-01-10 3.181 0 +0
2025-01-13 2025-01-09 3.242 0 +0
2025-01-10 2025-01-08 3.262 0 +0
2025-01-09 2025-01-07 3.313 0 +0
2025-01-08 2025-01-06 3.181 0 +0
2025-01-07 2025-01-03 3.029 0 +0
2025-01-06 2025-01-02 2.989 0 +0
2025-01-03 2024-12-31 3.181 0 +0
2025-01-02 2024-12-27 3.151 0 +0
2024-12-30 2024-12-24 3.201 0 +0
2024-12-27 2024-12-20 3.029 0 +0
2024-12-23 2024-12-19 3.110 0 +0
2024-12-20 2024-12-18 3.222 0 +0
2024-12-19 2024-12-17 3.211 0 +0
2024-12-18 2024-12-16 3.252 0 +0
2024-12-17 2024-12-13 3.262 0 +0
2024-12-16 2024-12-12 3.262 0 +0
2024-12-13 2024-12-11 3.272 0 +0
2024-12-12 2024-12-10 3.292 0 +0
2024-12-11 2024-12-09 3.465 0 +0
2024-12-10 2024-12-06 3.373 0 +0
2024-12-09 2024-12-05 3.434 0 +0
2024-12-06 2024-12-04 3.475 0 +0
2024-12-05 2024-12-03 3.546 0 +0
2024-12-04 2024-12-02 3.536 0 +0
2024-12-03 2024-11-29 3.485 0 +0
2024-12-02 2024-11-28 3.333 0 +0
2024-11-29 2024-11-27 3.313 0 +0
2024-11-28 2024-11-26 3.242 0 +0
2024-11-27 2024-11-25 3.201 0 +0
2024-11-26 2024-11-22 3.140 0 +0
2024-11-25 2024-11-21 3.303 0 +0
2024-11-22 2024-11-20 3.333 0 +0
2024-11-21 2024-11-19 3.353 0 +0
2024-11-20 2024-11-18 3.222 0 +0
2024-11-19 2024-11-15 3.232 0 +0
2024-11-18 2024-11-14 3.303 0 +0
2024-11-15 2024-11-13 3.444 0 +0
2024-11-14 2024-11-12 3.465 0 +0
2024-11-13 2024-11-11 3.586 0 +0
2024-11-12 2024-11-08 3.586 0 +0
2024-11-11 2024-11-07 3.586 0 +0
2024-11-08 2024-11-06 3.708 0 +0
2024-11-07 2024-11-05 3.921 0 +0
2024-11-06 2024-11-04 3.860 0 +0
2024-11-05 2024-11-01 3.900 0 +0
2024-11-04 2024-10-31 4.042 0 +0
2024-11-01 2024-10-30 3.900 0 +0
2024-10-31 2024-10-29 3.971 0 +0
2024-10-30 2024-10-28 4.052 0 +0
2024-10-29 2024-10-25 4.255 0 +0
2024-10-28 2024-10-24 3.637 0 +0
2024-10-25 2024-10-23 3.850 0 +0
2024-10-24 2024-10-22 3.424 0 +0
2024-10-23 2024-10-21 3.343 0 +0
2024-10-22 2024-10-18 3.232 0 +0
2024-10-21 2024-10-17 3.100 0 +0
2024-10-18 2024-10-16 3.161 0 +0
2024-10-17 2024-10-15 3.242 0 +0
2024-10-16 2024-10-14 3.556 0 +0
2024-10-15 2024-10-10 3.738 0 +0
2024-10-14 2024-10-09 3.617 0 +0
2024-10-10 2024-10-08 3.819 0 +0
2024-10-09 2024-10-07 4.407 0 +0
2024-10-08 2024-10-04 4.397 0 +0
2024-10-07 2024-10-03 4.093 0 +0
2024-10-04 2024-10-02 4.549 0 +0
2024-10-03 2024-09-30 4.275 0 +0
2024-10-02 2024-09-27 3.809 0 +0
2024-09-30 2024-09-26 3.313 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.161 0 +0
2024-09-25 2024-09-23 2.948 0 +0
2024-09-24 2024-09-20 2.999 0 +0
2024-09-23 2024-09-19 2.958 0 +0
2024-09-20 2024-09-17 2.826 0 +0
2024-09-19 2024-09-16 2.826 0 +0
2024-09-17 2024-09-13 2.887 0 +0
2024-09-16 2024-09-12 2.918 0 +0
2024-09-13 2024-09-11 2.907 0 +0
2024-09-12 2024-09-10 2.847 0 +0
2024-09-11 2024-09-09 2.978 0 +0
2024-09-10 2024-09-05 3.140 0 +0
2024-09-09 2024-09-04 3.211 0 +0
2024-09-05 2024-09-03 3.292 0 +0
2024-09-04 2024-09-02 3.181 0 +0
2024-09-03 2024-08-30 3.090 0 +0
2024-09-02 2024-08-29 3.049 0 +0
2024-08-30 2024-08-28 3.049 0 +0
2024-08-29 2024-08-27 3.151 0 +0
2024-08-28 2024-08-26 3.140 0 +0
2024-08-27 2024-08-23 3.110 0 +0
2024-08-26 2024-08-22 3.130 0 +0
2024-08-23 2024-08-21 3.222 0 +0
2024-08-22 2024-08-20 3.222 0 +0
2024-08-21 2024-08-19 3.292 0 +0
2024-08-20 2024-08-16 3.323 0 +0
2024-08-19 2024-08-15 3.384 0 +0
2024-08-16 2024-08-14 3.414 0 +0
2024-08-15 2024-08-13 3.394 0 +0
2024-08-14 2024-08-12 3.680 0 +0
2024-08-13 2024-08-09 3.670 0 +0
2024-08-12 2024-08-08 3.701 0 +0
2024-08-09 2024-08-07 3.785 0 +0
2024-08-08 2024-08-06 3.753 0 +0
2024-08-07 2024-08-05 3.649 0 +0
2024-08-06 2024-08-02 3.639 0 +0
2024-08-05 2024-08-01 3.785 0 +0
2024-08-02 2024-07-31 3.868 0 +0
2024-08-01 2024-07-30 3.649 0 +0
2024-07-31 2024-07-29 3.785 0 +0
2024-07-30 2024-07-26 3.878 0 +0
2024-07-29 2024-07-25 3.889 0 +0
2024-07-26 2024-07-24 3.774 0 +0
2024-07-25 2024-07-23 3.805 0 +0
2024-07-24 2024-07-22 3.878 0 +0
2024-07-23 2024-07-19 3.858 0 +0
2024-07-22 2024-07-18 3.931 0 +0
2024-07-19 2024-07-17 3.868 0 +0
2024-07-18 2024-07-16 3.962 0 +0
2024-07-17 2024-07-15 3.889 0 +0
2024-07-16 2024-07-12 3.951 0 +0
2024-07-15 2024-07-11 3.785 0 +0
2024-07-12 2024-07-10 3.618 0 +0
2024-07-11 2024-07-09 3.607 0 +0
2024-07-10 2024-07-08 3.607 0 +0
2024-07-09 2024-07-05 3.732 0 +0
2024-07-08 2024-07-04 3.826 0 +0
2024-07-05 2024-07-03 3.837 0 +0
2024-07-04 2024-07-02 3.868 0 +0
2024-07-03 2024-06-28 4.097 0 +0
2024-07-02 2024-06-27 4.066 0 +0
2024-06-28 2024-06-26 4.170 0 +0
2024-06-27 2024-06-25 4.170 0 +0
2024-06-26 2024-06-24 4.264 0 +0
2024-06-25 2024-06-21 4.379 0 +0
2024-06-24 2024-06-20 4.629 0 +0
2024-06-21 2024-06-19 4.754 0 +0
2024-06-20 2024-06-18 4.587 0 +0
2024-06-19 2024-06-17 4.483 0 +0
2024-06-18 2024-06-14 4.535 0 +0
2024-06-17 2024-06-13 4.473 0 +0
2024-06-14 2024-06-12 4.441 0 +0
2024-06-13 2024-06-11 4.494 0 +0
2024-06-12 2024-06-07 4.619 0 +0
2024-06-11 2024-06-06 4.911 0 +0
2024-06-07 2024-06-05 5.192 0 +0
2024-06-06 2024-06-04 5.234 0 +0
2024-06-05 2024-06-03 5.645 0 +0
2024-06-04 2024-05-31 5.516 0 +0
2024-06-03 2024-05-30 5.870 0 +0
2024-05-31 2024-05-29 5.677 0 +0
2024-05-30 2024-05-28 5.602 0 +0
2024-05-29 2024-05-27 5.624 0 +0
2024-05-28 2024-05-24 5.463 0 +0
2024-05-27 2024-05-23 5.720 0 +0
2024-05-24 2024-05-22 5.881 0 +0
2024-05-23 2024-05-21 5.516 0 +0
2024-05-22 2024-05-20 5.709 0 +0
2024-05-21 2024-05-17 5.656 0 +0
2024-05-20 2024-05-16 6.149 0 +0
2024-05-17 2024-05-14 6.106 0 +0
2024-05-16 2024-05-13 6.171 0 +0
2024-05-14 2024-05-10 6.192 0 +0
2024-05-13 2024-05-09 6.289 0 +0
2024-05-10 2024-05-08 5.945 0 +0
2024-05-09 2024-05-07 6.267 0 +0
2024-05-08 2024-05-06 6.182 0 +0
2024-05-07 2024-05-03 6.085 0 +0
2024-05-06 2024-05-02 6.085 0 +0
2024-05-03 2024-04-30 5.860 0 +0
2024-05-02 2024-04-29 5.978 0 +0
2024-04-30 2024-04-26 5.688 0 +0
2024-04-29 2024-04-25 5.613 0 +0
2024-04-26 2024-04-24 5.570 0 +0
2024-04-25 2024-04-23 5.538 0 +0
2024-04-24 2024-04-22 5.645 0 +0
2024-04-23 2024-04-19 5.666 0 +0
2024-04-22 2024-04-18 5.827 0 +0
2024-04-19 2024-04-17 5.795 0 +0
2024-04-18 2024-04-16 6.010 0 +0
2024-04-17 2024-04-15 6.343 0 +0
2024-04-16 2024-04-12 6.514 0 +0
2024-04-15 2024-04-11 6.740 0 +0
2024-04-12 2024-04-10 6.868 0 +0
2024-04-11 2024-04-09 6.976 0 +0
2024-04-10 2024-04-08 6.622 0 +0
2024-04-09 2024-04-05 6.890 0 +0
2024-04-08 2024-04-03 6.589 0 +0
2024-04-05 2024-04-02 6.783 0 +0
2024-04-03 2024-03-28 6.504 0 +0
2024-04-02 2024-03-27 6.428 0 +0
2024-03-28 2024-03-26 6.385 0 +0
2024-03-27 2024-03-25 6.611 0 +0
2024-03-26 2024-03-22 6.772 0 +0
2024-03-25 2024-03-21 6.783 0 +0
2024-03-22 2024-03-20 6.901 0 +0
2024-03-21 2024-03-19 6.868 0 +0
2024-03-20 2024-03-18 6.707 0 +0
2024-03-19 2024-03-15 6.643 0 +0
2024-03-18 2024-03-14 6.707 0 +0
2024-03-15 2024-03-13 7.169 0 +0
2024-03-14 2024-03-12 6.976 0 +0
2024-03-13 2024-03-11 7.051 0 +0
2024-03-12 2024-03-08 6.343 0 +0
2024-03-11 2024-03-07 5.795 0 +0
2024-03-08 2024-03-06 5.656 0 +0
2024-03-07 2024-03-05 5.645 0 +0
2024-03-06 2024-03-04 5.538 0 +0
2024-03-05 2024-03-01 5.269 0 +0
2024-03-04 2024-02-29 5.108 0 +0
2024-03-01 2024-02-28 4.110 0 +0
2024-02-29 2024-02-27 4.293 0 +0
2024-02-28 2024-02-26 4.271 0 +0
2024-02-27 2024-02-23 4.368 0 +0
2024-02-26 2024-02-22 4.303 0 +0
2024-02-23 2024-02-21 4.250 0 +0
2024-02-22 2024-02-20 4.164 0 +0
2024-02-21 2024-02-19 4.164 0 +0
2024-02-20 2024-02-16 4.368 0 +0
2024-02-19 2024-02-15 4.143 0 +0
2024-02-16 2024-02-14 4.100 0 +0
2024-02-15 2024-02-09 4.014 0 +0
2024-02-14 2024-02-07 3.960 0 +0
2024-02-08 2024-02-06 3.960 0 +0
2024-02-07 2024-02-05 3.713 0 +0
2024-02-06 2024-02-02 3.778 0 +0
2024-02-05 2024-02-01 3.799 0 +0
2024-02-02 2024-01-31 3.842 0 +0
2024-02-01 2024-01-30 3.896 0 +0
2024-01-31 2024-01-29 4.153 0 +0
2024-01-30 2024-01-26 4.164 0 +0
2024-01-29 2024-01-25 4.250 0 +0
2024-01-26 2024-01-24 4.518 0 +0
2024-01-25 2024-01-23 4.336 0 +0
2024-01-24 2024-01-22 3.971 0 +0
2024-01-23 2024-01-19 4.153 0 +0
2024-01-22 2024-01-18 4.261 0 +0
2024-01-19 2024-01-17 4.057 0 +0
2024-01-18 2024-01-16 4.228 0 +0
2024-01-17 2024-01-15 4.346 0 +0
2024-01-16 2024-01-12 4.507 0 +0
2024-01-15 2024-01-11 4.422 0 +0
2024-01-12 2024-01-10 4.389 0 +0
2024-01-11 2024-01-09 4.303 0 +0
2024-01-10 2024-01-08 4.357 0 +0
2024-01-09 2024-01-05 4.422 0 +0
2024-01-08 2024-01-04 4.507 0 +0
2024-01-05 2024-01-03 4.486 0 +0
2024-01-04 2024-01-02 4.583 0 +0
2024-01-03 2023-12-29 4.894 0 +0
2024-01-02 2023-12-28 4.915 0 +0
2023-12-29 2023-12-27 4.615 0 +0
2023-12-28 2023-12-22 4.475 0 +0
2023-12-27 2023-12-21 4.604 0 +0
2023-12-22 2023-12-20 4.443 0 +0
2023-12-21 2023-12-19 4.379 0 +0
2023-12-20 2023-12-18 4.411 0 +0
2023-12-19 2023-12-15 4.690 0 +0
2023-12-18 2023-12-14 4.389 0 +0
2023-12-15 2023-12-13 4.271 0 +0
2023-12-14 2023-12-12 4.422 0 +0
2023-12-13 2023-12-11 4.379 0 +0
2023-12-12 2023-12-08 4.422 0 +0
2023-12-11 2023-12-07 4.486 0 +0
2023-12-08 2023-12-06 4.701 0 +0
2023-12-07 2023-12-05 4.604 0 +0
2023-12-06 2023-12-04 4.690 0 +0
2023-12-05 2023-12-01 4.722 0 +0
2023-12-04 2023-11-30 4.819 0 +0
2023-12-01 2023-11-29 4.808 0 +0
2023-11-30 2023-11-28 5.044 0 +0
2023-11-29 2023-11-27 5.173 0 +0
2023-11-28 2023-11-24 5.184 0 +0
2023-11-27 2023-11-23 5.398 0 +0
2023-11-24 2023-11-22 5.355 0 +0
2023-11-23 2023-11-21 5.505 0 +0
2023-11-22 2023-11-20 5.624 0 +0
2023-11-21 2023-11-17 5.344 0 +0
2023-11-20 2023-11-16 5.505 0 +0
2023-11-17 2023-11-15 5.699 0 +0
2023-11-16 2023-11-14 5.302 0 +0
2023-11-15 2023-11-13 5.173 0 +0
2023-11-14 2023-11-10 4.851 0 +0
2023-11-13 2023-11-09 5.269 0 +0
2023-11-10 2023-11-08 5.280 0 +0
2023-11-09 2023-11-07 5.291 0 +0
2023-11-08 2023-11-06 5.452 0 +0
2023-11-07 2023-11-03 5.259 0 +0
2023-11-06 2023-11-02 5.044 0 +0
2023-11-03 2023-11-01 5.065 0 +0
2023-11-02 2023-10-31 4.937 0 +0
2023-11-01 2023-10-30 5.205 0 +0
2023-10-31 2023-10-27 5.044 0 +0
2023-10-30 2023-10-26 4.969 0 +0
2023-10-27 2023-10-25 5.119 0 +0
2023-10-26 2023-10-24 5.398 0 +0
2023-10-25 2023-10-20 5.666 0 +0
2023-10-24 2023-10-19 5.849 0 +0
2023-10-20 2023-10-18 6.064 0 +0
2023-10-19 2023-10-17 6.128 0 +0
2023-10-18 2023-10-16 5.945 0 +0
2023-10-17 2023-10-13 6.160 0 +0
2023-10-16 2023-10-12 6.428 0 +0
2023-10-13 2023-10-11 6.257 0 +0
2023-10-12 2023-10-10 5.838 0 +0
2023-10-11 2023-10-09 5.913 0 +0
2023-10-10 2023-10-06 6.031 0 +0
2023-10-09 2023-10-05 5.924 0 +0
2023-10-06 2023-10-04 5.881 0 +0
2023-10-05 2023-10-03 6.074 0 +0
2023-10-04 2023-09-29 6.289 0 +0
2023-10-03 2023-09-28 5.988 0 +0
2023-09-29 2023-09-27 6.117 0 +0
2023-09-28 2023-09-26 5.849 0 +0
2023-09-27 2023-09-25 5.935 0 +0
2023-09-26 2023-09-22 6.225 0 +0
2023-09-25 2023-09-21 6.085 0 +0
2023-09-22 2023-09-20 6.214 0 +0
2023-09-21 2023-09-19 6.343 0 +0
2023-09-20 2023-09-18 6.418 0 +0
2023-09-19 2023-09-15 6.632 0 +0
2023-09-18 2023-09-14 6.729 0 +0
2023-09-15 2023-09-13 6.750 0 +0
2023-09-14 2023-09-12 6.783 0 +0
2023-09-13 2023-09-11 6.836 0 +0
2023-09-12 2023-09-07 6.815 0 +0
2023-09-11 2023-09-06 7.029 0 +0
2023-09-07 2023-09-05 7.094 0 +0
2023-09-06 2023-09-04 7.298 0 +0
2023-09-05 2023-08-31 7.029 0 +0
2023-09-04 2023-08-30 7.094 0 +0
2023-08-31 2023-08-29 7.126 0 +0
2023-08-30 2023-08-28 6.986 0 +0
2023-08-29 2023-08-25 7.062 0 +0
2023-08-28 2023-08-24 7.029 0 +0
2023-08-25 2023-08-23 6.750 0 +0
2023-08-24 2023-08-22 6.965 0 +0
2023-08-23 2023-08-21 6.986 0 +0
2023-08-22 2023-08-18 7.384 0 +0
2023-08-21 2023-08-17 7.630 0 +0
2023-08-18 2023-08-16 7.448 0 +0
2023-08-17 2023-08-15 7.577 0 +0
2023-08-16 2023-08-14 7.877 0 +0
2023-08-15 2023-08-11 8.049 0 +0
2023-08-14 2023-08-10 8.592 0 +0
2023-08-11 2023-08-09 8.505 0 +0
2023-08-10 2023-08-08 8.668 0 +0
2023-08-09 2023-08-07 8.668 0 +0
2023-08-08 2023-08-04 8.277 0 +0
2023-08-07 2023-08-03 8.234 0 +0
2023-08-04 2023-08-02 7.985 0 +0
2023-08-03 2023-08-01 8.180 0 +0
2023-08-02 2023-07-31 9.101 0 +0
2023-08-01 2023-07-28 9.101 0 +0
2023-07-31 2023-07-27 9.068 0 +0
2023-07-28 2023-07-26 8.960 0 +0
2023-07-27 2023-07-25 8.949 0 +0
2023-07-26 2023-07-24 8.527 0 +0
2023-07-25 2023-07-21 8.711 0 +0
2023-07-24 2023-07-20 8.754 0 +0
2023-07-21 2023-07-19 8.798 0 +0
2023-07-20 2023-07-18 9.144 0 +0
2023-07-19 2023-07-14 9.285 0 +0
2023-07-18 2023-07-13 9.068 0 +0
2023-07-14 2023-07-12 9.068 0 +0
2023-07-13 2023-07-11 9.014 0 +0
2023-07-12 2023-07-10 9.155 0 +0
2023-07-11 2023-07-07 8.917 0 +0
2023-07-10 2023-07-06 9.567 0 +0
2023-07-07 2023-07-05 9.892 0 +0
2023-07-06 2023-07-04 10.238 0 +0
2023-07-05 2023-07-03 10.152 0 +0
2023-07-04 2023-06-30 9.805 0 +0
2023-07-03 2023-06-29 9.827 0 +0
2023-06-30 2023-06-28 9.718 0 +0
2023-06-29 2023-06-27 9.621 0 +0
2023-06-28 2023-06-26 9.458 0 +0
2023-06-27 2023-06-23 9.242 0 +0
2023-06-26 2023-06-21 9.458 0 +0
2023-06-23 2023-06-20 10.033 0 +0
2023-06-21 2023-06-19 10.217 0 +0
2023-06-20 2023-06-16 10.260 0 +0
2023-06-19 2023-06-15 10.119 0 +0
2023-06-16 2023-06-14 9.491 0 +0
2023-06-15 2023-06-13 9.567 0 +0
2023-06-14 2023-06-12 9.361 0 +0
2023-06-13 2023-06-09 9.101 0 +0
2023-06-12 2023-06-08 8.949 0 +0
2023-06-09 2023-06-07 8.960 0 +0
2023-06-08 2023-06-06 8.776 0 +0
2023-06-07 2023-06-05 9.124 0 +0
2023-06-06 2023-06-02 9.036 0 +0
2023-06-05 2023-06-01 8.674 0 +0
2023-06-02 2023-05-31 8.477 0 +0
2023-06-01 2023-05-30 8.641 0 +0
2023-05-31 2023-05-29 8.806 0 +0
2023-05-30 2023-05-25 9.146 0 +0
2023-05-29 2023-05-24 9.266 0 +0
2023-05-25 2023-05-23 8.894 0 +0
2023-05-24 2023-05-22 8.718 0 +0
2023-05-23 2023-05-19 8.597 0 +0
2023-05-22 2023-05-18 8.850 0 +0
2023-05-19 2023-05-17 8.773 0 +0
2023-05-18 2023-05-16 9.102 0 +0
2023-05-17 2023-05-15 8.641 0 +0
2023-05-16 2023-05-12 8.356 0 +0
2023-05-15 2023-05-11 8.641 0 +0
2023-05-12 2023-05-10 8.795 0 +0
2023-05-11 2023-05-09 8.707 0 +0
2023-05-10 2023-05-08 9.025 0 +0
2023-05-09 2023-05-05 9.036 0 +0
2023-05-08 2023-05-04 9.025 0 +0
2023-05-05 2023-05-03 9.014 0 +0
2023-05-04 2023-05-02 9.080 0 +0
2023-05-03 2023-04-28 9.201 0 +0
2023-05-02 2023-04-27 9.212 0 +0
2023-04-28 2023-04-26 9.201 0 +0
2023-04-27 2023-04-25 8.751 0 +0
2023-04-26 2023-04-24 9.398 0 +0
2023-04-25 2023-04-21 9.376 0 +0
2023-04-24 2023-04-20 9.530 0 +0
2023-04-21 2023-04-19 9.881 0 +0
2023-04-20 2023-04-18 9.924 0 +0
2023-04-19 2023-04-17 9.935 0 +0
2023-04-18 2023-04-14 9.902 0 +0
2023-04-17 2023-04-13 9.694 0 +0
2023-04-14 2023-04-12 9.661 0 +0
2023-04-13 2023-04-11 9.870 0 +0
2023-04-12 2023-04-06 9.924 0 +0
2023-04-11 2023-04-04 10.056 0 +0
2023-04-06 2023-04-03 10.385 0 +0
2023-04-04 2023-03-31 10.319 0 +0
2023-04-03 2023-03-30 10.264 0 +0
2023-03-31 2023-03-29 10.111 0 +0
2023-03-30 2023-03-28 9.870 0 +0
2023-03-29 2023-03-27 9.782 0 +0
2023-03-28 2023-03-24 9.815 0 +0
2023-03-27 2023-03-23 9.848 0 +0
2023-03-24 2023-03-22 9.530 0 +0
2023-03-23 2023-03-21 9.497 0 +0
2023-03-22 2023-03-20 9.332 0 +0
2023-03-21 2023-03-17 9.639 0 +0
2023-03-20 2023-03-16 9.431 0 +0
2023-03-17 2023-03-15 9.650 0 +0
2023-03-16 2023-03-14 9.475 0 +0
2023-03-15 2023-03-13 9.694 0 +0
2023-03-14 2023-03-10 9.672 0 +0
2023-03-13 2023-03-09 9.881 0 +0
2023-03-10 2023-03-08 9.913 0 +0
2023-03-09 2023-03-07 10.242 0 +0
2023-03-08 2023-03-06 10.188 0 +0
2023-03-07 2023-03-03 9.924 0 +0
2023-03-06 2023-03-02 9.705 0 +0
2023-03-03 2023-03-01 9.606 0 +0
2023-03-02 2023-02-28 9.190 0 +0
2023-03-01 2023-02-27 10.122 0 +0
2023-02-28 2023-02-24 10.308 0 +0
2023-02-27 2023-02-23 10.133 0 +0
2023-02-24 2023-02-22 10.253 0 +0
2023-02-23 2023-02-21 10.220 0 +0
2023-02-22 2023-02-20 10.199 0 +0
2023-02-21 2023-02-17 9.957 0 +0
2023-02-20 2023-02-16 10.056 0 +0
2023-02-17 2023-02-15 10.100 0 +0
2023-02-16 2023-02-14 10.451 0 +0
2023-02-15 2023-02-13 10.593 0 +0
2023-02-14 2023-02-10 10.528 0 +0
2023-02-13 2023-02-09 10.911 0 +0
2023-02-10 2023-02-08 10.648 0 +0
2023-02-09 2023-02-07 10.484 0 +0
2023-02-08 2023-02-06 10.549 0 +0
2023-02-07 2023-02-03 11.098 0 +0
2023-02-06 2023-02-02 11.120 0 +0
2023-02-03 2023-02-01 11.602 0 +0
2023-02-02 2023-01-31 11.142 0 +0
2023-02-01 2023-01-30 11.405 0 +0
2023-01-31 2023-01-27 11.449 0 +0
2023-01-30 2023-01-26 11.800 0 +0
2023-01-27 2023-01-20 11.339 0 +0
2023-01-26 2023-01-19 11.032 0 +0
2023-01-20 2023-01-18 10.857 0 +0
2023-01-19 2023-01-17 10.648 0 +0
2023-01-18 2023-01-16 10.747 0 +0
2023-01-17 2023-01-13 10.736 0 +0
2023-01-16 2023-01-12 11.229 0 +0
2023-01-13 2023-01-11 10.791 0 +0
2023-01-12 2023-01-10 10.747 0 +0
2023-01-11 2023-01-09 10.791 0 +0
2023-01-10 2023-01-06 10.692 0 +0
2023-01-09 2023-01-05 10.023 0 +0
2023-01-06 2023-01-04 9.881 0 +0
2023-01-05 2023-01-03 9.771 0 +0
2023-01-04 2022-12-30 9.475 0 +0
2023-01-03 2022-12-29 9.519 0 +0
2022-12-30 2022-12-28 9.705 0 +0
2022-12-29 2022-12-23 8.959 0 +0
2022-12-28 2022-12-22 9.157 0 +0
2022-12-23 2022-12-21 8.937 0 +0
2022-12-22 2022-12-20 9.080 0 +0
2022-12-21 2022-12-19 9.376 0 +0
2022-12-20 2022-12-16 9.255 0 +0
2022-12-19 2022-12-15 9.541 0 +0
2022-12-16 2022-12-14 9.420 0 +0
2022-12-15 2022-12-13 9.332 0 +0
2022-12-14 2022-12-12 9.453 0 +0
2022-12-13 2022-12-09 9.332 0 +0
2022-12-12 2022-12-08 9.310 0 +0
2022-12-09 2022-12-07 9.212 0 +0
2022-12-08 2022-12-06 9.946 0 +0
2022-12-07 2022-12-05 9.486 0 +0
2022-12-06 2022-12-02 9.749 0 +0
2022-12-05 2022-12-01 9.968 0 +0
2022-12-02 2022-11-30 9.881 0 +0
2022-12-01 2022-11-29 9.749 0 +0
2022-11-30 2022-11-28 9.573 0 +0
2022-11-29 2022-11-25 9.782 0 +0
2022-11-28 2022-11-24 10.352 0 +0
2022-11-25 2022-11-23 9.935 0 +0
2022-11-24 2022-11-22 10.166 0 +0
2022-11-23 2022-11-21 10.440 0 +0
2022-11-22 2022-11-18 10.297 0 +0
2022-11-21 2022-11-17 10.341 0 +0
2022-11-18 2022-11-16 10.857 0 +0
2022-11-17 2022-11-15 10.900 0 +0
2022-11-16 2022-11-14 10.604 0 +0
2022-11-15 2022-11-11 10.352 0 +0
2022-11-14 2022-11-10 10.012 0 +0
2022-11-11 2022-11-09 10.210 0 +0
2022-11-10 2022-11-08 10.297 0 +0
2022-11-09 2022-11-07 9.968 0 +0
2022-11-08 2022-11-04 9.661 0 +0
2022-11-07 2022-11-03 9.179 0 +0
2022-11-04 2022-11-02 9.102 0 +0
2022-11-03 2022-11-01 8.905 0 +0
2022-11-02 2022-10-31 8.543 0 +0
2022-11-01 2022-10-28 8.839 0 +0
2022-10-31 2022-10-27 9.025 0 +0
2022-10-28 2022-10-26 8.992 0 +0
2022-10-27 2022-10-25 8.674 0 +0
2022-10-26 2022-10-24 8.312 0 +0
2022-10-25 2022-10-21 8.696 0 +0
2022-10-24 2022-10-20 8.641 0 +0
2022-10-21 2022-10-19 8.521 0 +0
2022-10-20 2022-10-18 9.003 0 +0
2022-10-19 2022-10-17 8.323 0 +0
2022-10-18 2022-10-14 8.773 0 +0
2022-10-17 2022-10-13 8.345 0 +0
2022-10-14 2022-10-12 8.499 0 +0
2022-10-13 2022-10-11 8.576 0 +0
2022-10-12 2022-10-10 8.784 0 +0
2022-10-11 2022-10-07 9.212 0 +0
2022-10-10 2022-10-06 9.299 0 +0
2022-10-07 2022-10-05 9.541 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.113 0 +0
2022-10-03 2022-09-29 9.168 0 +0
2022-09-30 2022-09-28 9.223 0 +0
2022-09-29 2022-09-27 9.891 0 +0
2022-09-28 2022-09-26 9.815 0 +0
2022-09-27 2022-09-23 9.891 0 +0
2022-09-26 2022-09-22 9.859 0 +0
2022-09-23 2022-09-21 10.012 0 +0
2022-09-22 2022-09-20 10.878 0 +0
2022-09-21 2022-09-19 10.571 0 +0
2022-09-20 2022-09-16 10.637 0 +0
2022-09-19 2022-09-15 10.780 0 +0
2022-09-16 2022-09-14 11.164 0 +0
2022-09-15 2022-09-13 11.449 0 +0
2022-09-14 2022-09-09 11.251 0 +0
2022-09-13 2022-09-08 11.295 0 +0
2022-09-09 2022-09-07 11.317 0 +0
2022-09-08 2022-09-06 11.317 0 +0
2022-09-07 2022-09-05 10.944 0 +0
2022-09-06 2022-09-02 10.944 0 +0
2022-09-05 2022-09-01 11.317 0 +0
2022-09-02 2022-08-31 11.887 0 +0
2022-09-01 2022-08-30 12.063 0 +0
2022-08-31 2022-08-29 12.282 0 +0
2022-08-30 2022-08-26 12.721 0 +0
2022-08-29 2022-08-25 12.063 0 +0
2022-08-26 2022-08-24 11.843 0 +0
2022-08-25 2022-08-23 12.458 0 +0
2022-08-24 2022-08-22 12.655 0 +0
2022-08-23 2022-08-19 12.874 0 +0
2022-08-22 2022-08-18 12.962 0 +0
2022-08-19 2022-08-17 13.116 0 +0
2022-08-18 2022-08-16 13.137 0 +0
2022-08-17 2022-08-15 13.137 0 +0
2022-08-16 2022-08-12 13.094 0 +0
2022-08-15 2022-08-11 13.488 0 +0
2022-08-12 2022-08-10 13.424 0 +0
2022-08-11 2022-08-09 13.998 0 +0
2022-08-10 2022-08-08 13.976 0 +0
2022-08-09 2022-08-05 13.711 0 +0
2022-08-08 2022-08-04 13.313 0 +0
2022-08-05 2022-08-03 13.490 0 +0
2022-08-04 2022-08-02 13.998 0 +0
2022-08-03 2022-08-01 14.618 0 +0
2022-08-02 2022-07-29 14.750 0 +0
2022-08-01 2022-07-28 14.021 0 +0
2022-07-29 2022-07-27 14.286 0 +0
2022-07-28 2022-07-26 14.507 0 +0
2022-07-27 2022-07-25 14.087 0 +0
2022-07-26 2022-07-22 13.711 0 +0
2022-07-25 2022-07-21 13.689 0 +0
2022-07-22 2022-07-20 13.556 0 +0
2022-07-21 2022-07-19 13.313 0 +0
2022-07-20 2022-07-18 13.490 0 +0
2022-07-19 2022-07-15 12.915 0 +0
2022-07-18 2022-07-14 13.512 0 +0
2022-07-15 2022-07-13 13.667 0 +0
2022-07-14 2022-07-12 13.357 0 +0
2022-07-13 2022-07-11 13.512 0 +0
2022-07-12 2022-07-08 13.512 0 +0
2022-07-11 2022-07-07 13.468 0 +0
2022-07-08 2022-07-06 13.534 0 +0
2022-07-07 2022-07-05 13.313 0 +0
2022-07-06 2022-07-04 13.092 0 +0
2022-07-05 2022-06-30 13.401 0 +0
2022-07-04 2022-06-29 13.136 0 +0
2022-06-30 2022-06-28 13.512 0 +0
2022-06-29 2022-06-27 13.623 0 +0
2022-06-28 2022-06-24 14.507 0 +0
2022-06-27 2022-06-23 13.866 0 +0
2022-06-24 2022-06-22 13.844 0 +0
2022-06-23 2022-06-21 14.198 0 +0
2022-06-22 2022-06-20 14.065 0 +0
2022-06-21 2022-06-17 13.976 0 +0
2022-06-20 2022-06-16 14.087 0 +0
2022-06-17 2022-06-15 14.021 0 +0
2022-06-16 2022-06-14 14.242 0 +0
2022-06-15 2022-06-13 14.728 0 +0
2022-06-14 2022-06-10 15.746 0 +0
2022-06-13 2022-06-09 15.635 0 +0
2022-06-10 2022-06-08 15.856 0 +0
2022-06-09 2022-06-07 15.922 0 +0
2022-06-08 2022-06-06 16.277 0 +0
2022-06-07 2022-06-02 15.453 0 +0
2022-06-06 2022-06-01 15.475 0 +0
2022-06-02 2022-05-31 15.565 0 +0
2022-06-01 2022-05-30 14.741 0 +0
2022-05-31 2022-05-27 14.785 0 +0
2022-05-30 2022-05-26 15.030 0 +0
2022-05-27 2022-05-25 14.963 0 +0
2022-05-26 2022-05-24 14.763 0 +0
2022-05-25 2022-05-23 15.030 0 +0
2022-05-24 2022-05-20 15.030 0 +0
2022-05-23 2022-05-19 14.919 0 +0
2022-05-20 2022-05-18 14.674 0 +0
2022-05-19 2022-05-17 14.117 0 +0
2022-05-18 2022-05-16 13.449 0 +0
2022-05-17 2022-05-13 13.360 0 +0
2022-05-16 2022-05-12 13.137 0 +0
2022-05-13 2022-05-11 13.382 0 +0
2022-05-12 2022-05-10 12.514 0 +0
2022-05-11 2022-05-06 12.803 0 +0
2022-05-10 2022-05-05 13.226 0 +0
2022-05-06 2022-05-04 13.115 0 +0
2022-05-05 2022-05-03 13.182 0 +0
2022-05-04 2022-04-29 13.182 0 +0
2022-05-03 2022-04-28 12.714 0 +0
2022-04-29 2022-04-27 12.581 0 +0
2022-04-28 2022-04-26 12.224 0 +0
2022-04-27 2022-04-25 12.158 0 +0
2022-04-26 2022-04-22 13.316 0 +0
2022-04-25 2022-04-21 13.182 0 +0
2022-04-22 2022-04-20 14.028 0 +0
2022-04-21 2022-04-19 15.186 0 +0
2022-04-20 2022-04-14 15.475 0 +0
2022-04-19 2022-04-13 15.164 0 +0
2022-04-14 2022-04-12 15.030 0 +0
2022-04-13 2022-04-11 14.986 0 +0
2022-04-12 2022-04-08 15.253 0 +0
2022-04-11 2022-04-07 15.097 0 +0
2022-04-08 2022-04-06 15.431 0 +0
2022-04-07 2022-04-04 15.809 0 +0
2022-04-06 2022-04-01 15.342 0 +0
2022-04-04 2022-03-31 15.386 0 +0
2022-04-01 2022-03-30 15.743 0 +0
2022-03-31 2022-03-29 15.208 0 +0
2022-03-30 2022-03-28 14.919 0 +0
2022-03-29 2022-03-25 14.874 0 +0
2022-03-28 2022-03-24 15.520 0 +0
2022-03-25 2022-03-23 15.654 0 +0
2022-03-24 2022-03-22 15.342 0 +0
2022-03-23 2022-03-21 15.520 0 +0
2022-03-22 2022-03-18 15.698 0 +0
2022-03-21 2022-03-17 15.587 0 +0
2022-03-18 2022-03-16 15.631 0 +0
2022-03-17 2022-03-15 14.563 0 +0
2022-03-16 2022-03-14 15.253 0 +0
2022-03-15 2022-03-11 16.322 0 +0
2022-03-14 2022-03-10 16.500 0 +0
2022-03-11 2022-03-09 15.364 0 +0
2022-03-10 2022-03-08 14.763 0 +0
2022-03-09 2022-03-07 14.540 0 +0
2022-03-08 2022-03-04 14.095 0 +0
2022-03-07 2022-03-03 14.229 0 +0
2022-03-04 2022-03-02 14.362 0 +0
2022-03-03 2022-03-01 15.409 0 +0
2022-03-02 2022-02-28 15.720 0 +0
2022-03-01 2022-02-25 15.765 0 +0
2022-02-28 2022-02-24 15.097 0 +0
2022-02-25 2022-02-23 15.899 0 +0
2022-02-24 2022-02-22 15.609 0 +0
2022-02-23 2022-02-21 16.277 0 +0
2022-02-22 2022-02-18 16.010 0 +0
2022-02-21 2022-02-17 16.121 0 +0
2022-02-18 2022-02-16 15.988 0 +0
2022-02-17 2022-02-15 15.720 0 +0
2022-02-16 2022-02-14 15.052 0 +0
2022-02-15 2022-02-11 15.364 0 +0
2022-02-14 2022-02-10 15.119 0 +0
2022-02-11 2022-02-09 14.852 0 +0
2022-02-10 2022-02-08 14.251 0 +0
2022-02-09 2022-02-07 14.607 0 +0
2022-02-08 2022-02-04 14.384 0 +0
2022-02-07 2022-01-31 13.805 0 +0
2022-02-04 2022-01-27 14.473 0 +0
2022-01-28 2022-01-26 14.652 0 +0
2022-01-27 2022-01-25 13.561 0 +0
2022-01-26 2022-01-24 13.917 0 +0
2022-01-25 2022-01-21 13.984 0 +0
2022-01-24 2022-01-20 13.872 0 +0
2022-01-21 2022-01-19 13.650 0 +0
2022-01-20 2022-01-18 13.961 0 +0
2022-01-19 2022-01-17 13.895 0 +0
2022-01-18 2022-01-14 13.917 0 +0
2022-01-17 2022-01-13 13.672 0 +0
2022-01-14 2022-01-12 13.805 0 +0
2022-01-13 2022-01-11 13.605 0 +0
2022-01-12 2022-01-10 13.939 0 +0
2022-01-11 2022-01-07 13.405 0 +0
2022-01-10 2022-01-06 13.516 0 +0
2022-01-07 2022-01-05 13.538 0 +0
2022-01-06 2022-01-04 14.318 0 +0
2022-01-05 2022-01-03 14.696 0 +0
2022-01-04 2021-12-31 14.718 0 +0
2022-01-03 2021-12-29 14.473 0 +0
2021-12-30 2021-12-28 14.518 0 +0
2021-12-29 2021-12-24 14.585 0 +0
2021-12-28 2021-12-22 14.206 0 +0
2021-12-23 2021-12-21 14.184 0 +0
2021-12-22 2021-12-20 14.451 0 +0
2021-12-21 2021-12-17 15.275 0 +0
2021-12-20 2021-12-16 16.856 0 +0
2021-12-17 2021-12-15 16.767 0 +0
2021-12-16 2021-12-14 16.500 0 +0
2021-12-15 2021-12-13 16.745 0 +0
2021-12-14 2021-12-10 15.921 0 +0
2021-12-13 2021-12-09 16.210 0 +0
2021-12-10 2021-12-08 16.210 0 +0
2021-12-09 2021-12-07 15.698 0 +0
2021-12-08 2021-12-06 15.654 0 +0
2021-12-07 2021-12-03 15.676 0 +0
2021-12-06 2021-12-02 15.876 0 +0
2021-12-03 2021-12-01 15.743 0 +0
2021-12-02 2021-11-30 15.921 0 +0
2021-12-01 2021-11-29 15.186 0 +0
2021-11-30 2021-11-26 15.030 0 +0
2021-11-29 2021-11-25 15.475 0 +0
2021-11-26 2021-11-24 15.275 0 +0
2021-11-25 2021-11-23 16.032 0 +0
2021-11-24 2021-11-22 16.188 0 +0
2021-11-23 2021-11-19 16.477 0 +0
2021-11-22 2021-11-18 16.210 0 +0
2021-11-19 2021-11-17 16.433 0 +0
2021-11-18 2021-11-16 16.143 0 +0
2021-11-17 2021-11-15 15.876 0 +0
2021-11-16 2021-11-12 16.032 0 +0
2021-11-15 2021-11-11 15.876 0 +0
2021-11-12 2021-11-10 15.453 0 +0
2021-11-11 2021-11-09 15.899 0 +0
2021-11-10 2021-11-08 15.631 0 +0
2021-11-09 2021-11-05 15.654 0 +0
2021-11-08 2021-11-04 15.921 0 +0
2021-11-05 2021-11-03 15.854 0 +0
2021-11-04 2021-11-02 17.101 0 +0
2021-11-03 2021-11-01 17.613 0 +0
2021-11-02 2021-10-29 18.125 0 +0
2021-11-01 2021-10-28 17.813 0 +0
2021-10-29 2021-10-27 17.235 0 +0
2021-10-28 2021-10-26 17.702 0 +0
2021-10-27 2021-10-25 17.769 0 +0
2021-10-26 2021-10-22 17.702 0 +0
2021-10-25 2021-10-21 17.836 0 +0
2021-10-22 2021-10-20 18.548 0 +0
2021-10-21 2021-10-19 18.281 0 +0
2021-10-20 2021-10-18 17.925 0 +0
2021-10-19 2021-10-15 17.702 0 +0
2021-10-18 2021-10-12 16.633 0 +0
2021-10-15 2021-10-11 16.789 0 +0
2021-10-12 2021-10-08 16.188 0 +0
2021-10-11 2021-10-07 16.678 0 +0
2021-10-08 2021-10-06 16.143 0 +0
2021-10-07 2021-10-05 16.589 0 +0
2021-10-06 2021-10-04 17.034 0 +0
2021-10-05 2021-09-30 17.769 0 +0
2021-10-04 2021-09-29 17.858 0 +0
2021-09-30 2021-09-28 17.858 0 +0
2021-09-29 2021-09-27 17.702 0 +0
2021-09-28 2021-09-24 18.459 0 +0
2021-09-27 2021-09-23 18.927 0 +0
2021-09-24 2021-09-21 18.771 0 +0
2021-09-23 2021-09-20 18.415 0 +0
2021-09-21 2021-09-17 19.016 0 +0
2021-09-20 2021-09-16 18.771 0 +0
2021-09-17 2021-09-15 19.706 0 +0
2021-09-16 2021-09-14 19.461 0 +0
2021-09-15 2021-09-13 19.573 0 +0
2021-09-14 2021-09-10 20.040 0 +0
2021-09-13 2021-09-09 19.617 0 +0
2021-09-10 2021-09-08 19.483 0 +0
2021-09-09 2021-09-07 19.840 0 +0
2021-09-08 2021-09-06 20.107 0 +0
2021-09-07 2021-09-03 20.285 0 +0
2021-09-06 2021-09-02 20.597 0 +0
2021-09-03 2021-09-01 19.884 0 +0
2021-09-02 2021-08-31 20.931 0 +0
2021-09-01 2021-08-30 21.020 0 +0
2021-08-31 2021-08-27 19.216 0 +0
2021-08-30 2021-08-26 19.060 0 +0
2021-08-27 2021-08-25 19.194 0 +0
2021-08-26 2021-08-24 18.036 0 +0
2021-08-25 2021-08-23 17.702 0 +0
2021-08-24 2021-08-20 17.079 0 +0
2021-08-23 2021-08-19 17.101 0 +0
2021-08-20 2021-08-18 17.524 0 +0
2021-08-19 2021-08-17 16.455 0 +0
2021-08-18 2021-08-16 17.114 0 +0
2021-08-17 2021-08-13 17.992 0 +0
2021-08-16 2021-08-12 18.105 0 +0
2021-08-13 2021-08-11 18.195 0 +0
2021-08-12 2021-08-10 18.893 0 +0
2021-08-11 2021-08-09 19.524 0 +0
2021-08-10 2021-08-06 19.569 0 +0
2021-08-09 2021-08-05 20.199 0 +0
2021-08-06 2021-08-04 20.379 0 +0
2021-08-05 2021-08-03 19.861 0 +0
2021-08-04 2021-08-02 18.330 0 +0
2021-08-03 2021-07-30 17.565 0 +0
2021-08-02 2021-07-29 17.002 0 +0
2021-07-30 2021-07-28 15.988 0 +0
2021-07-29 2021-07-27 16.304 0 +0
2021-07-28 2021-07-26 17.159 0 +0
2021-07-27 2021-07-23 17.700 0 +0
2021-07-26 2021-07-22 17.992 0 +0
2021-07-23 2021-07-21 17.024 0 +0
2021-07-22 2021-07-20 17.317 0 +0
2021-07-21 2021-07-19 17.565 0 +0
2021-07-20 2021-07-16 17.249 0 +0
2021-07-19 2021-07-15 17.610 0 +0
2021-07-16 2021-07-14 17.520 0 +0
2021-07-15 2021-07-13 18.375 0 +0
2021-07-14 2021-07-12 17.925 0 +0
2021-07-13 2021-07-09 17.542 0 +0
2021-07-12 2021-07-08 17.565 0 +0
2021-07-09 2021-07-07 18.443 0 +0
2021-07-08 2021-07-06 17.475 0 +0
2021-07-07 2021-07-05 17.610 0 +0
2021-07-06 2021-07-02 17.339 0 +0
2021-07-05 2021-06-30 18.871 0 +0
2021-07-02 2021-06-29 19.479 0 +0
2021-06-30 2021-06-28 18.420 0 +0
2021-06-29 2021-06-25 18.488 0 +0
2021-06-28 2021-06-24 18.060 0 +0
2021-06-25 2021-06-23 17.475 0 +0
2021-06-24 2021-06-22 17.677 0 +0
2021-06-23 2021-06-21 17.587 0 +0
2021-06-22 2021-06-18 16.821 0 +0
2021-06-21 2021-06-17 15.470 0 +0
2021-06-18 2021-06-16 15.628 0 +0
2021-06-17 2021-06-15 16.754 0 +0
2021-06-16 2021-06-11 16.957 0 +0
2021-06-15 2021-06-10 15.876 0 +0
2021-06-11 2021-06-09 15.178 0 +0
2021-06-10 2021-06-08 14.660 0 +0
2021-06-09 2021-06-07 14.750 0 +0
2021-06-08 2021-06-04 14.750 0 +0
2021-06-07 2021-06-03 14.975 0 +0
2021-06-04 2021-06-02 15.110 0 +0
2021-06-03 2021-06-01 15.943 0 +0
2021-06-02 2021-05-31 15.867 0 -729
2021-06-01 2021-05-28 15.707 729 +9 0.00% 11,451
2021-05-05 2021-05-03 14.727 720 -5,264 0.00% 10,603
2021-05-03 2021-04-29 15.342 5,984 -159,670 0.00% 91,809
2021-04-29 2021-04-27 15.000 165,654 -14,036 0.00% 2,484,891
2021-04-28 2021-04-26 15.434 179,690 +26,319 0.00% 2,773,270
2021-04-27 2021-04-23 16.095 153,371 -17,546 0.00% 2,468,468
2021-04-23 2021-04-21 15.388 170,917 -21,103 0.00% 2,630,078
2021-04-22 2021-04-20 15.867 192,020 +17,546 0.00% 3,046,739
2021-04-21 2021-04-19 15.821 174,474 -22,810 0.00% 2,760,386
2021-04-20 2021-04-16 15.069 197,284 -19,301 0.00% 2,972,849
2021-04-19 2021-04-15 14.545 216,585 +5,264 0.00% 3,150,131
2021-04-16 2021-04-14 14.704 211,321 -12,282 0.00% 3,107,291
2021-04-15 2021-04-13 14.408 223,603 +10,442 0.00% 3,221,620
2021-04-14 2021-04-12 14.818 213,161 -8,773 0.00% 3,158,644
2021-04-13 2021-04-09 15.411 221,934 +24,564 0.00% 3,420,189
2021-04-12 2021-04-08 15.274 197,370 +7,019 0.00% 3,014,641
2021-04-08 2021-04-01 16.346 190,351 -19,301 0.00% 3,111,386
2021-04-07 2021-03-31 14.567 209,652 -1,755 0.00% 3,054,073
2021-04-01 2021-03-30 15.274 211,407 +5,264 0.00% 3,229,042
2021-03-31 2021-03-29 14.431 206,143 -5,264 0.00% 2,974,760
2021-03-30 2021-03-26 14.887 211,407 +12,283 0.00% 3,147,112
2021-03-29 2021-03-25 14.476 199,124 +1,754 0.00% 2,882,551
2021-03-26 2021-03-24 14.932 197,370 +8,773 0.00% 2,947,149
2021-03-25 2021-03-23 15.935 188,597 +3,509 0.00% 3,005,326
2021-03-24 2021-03-22 16.095 185,088 +3,510 0.00% 2,978,945
2021-03-23 2021-03-19 15.456 181,578 -1,755 0.00% 2,806,548
2021-03-22 2021-03-18 16.232 183,333 +1,755 0.00% 2,975,776
2021-03-19 2021-03-17 16.368 181,578 -3,510 0.00% 2,972,126
2021-03-18 2021-03-16 16.460 185,088 -21,055 0.00% 3,046,457
2021-03-17 2021-03-15 16.687 206,143 -15,791 0.00% 3,440,007
2021-03-16 2021-03-12 17.098 221,934 +10,527 0.00% 3,794,589
2021-03-15 2021-03-11 16.551 211,407 -12,282 0.00% 3,498,933
2021-03-11 2021-03-09 14.750 223,689 +1,755 0.00% 3,299,351
2021-03-10 2021-03-08 14.362 221,934 -54,393 0.00% 3,187,454
2021-03-09 2021-03-05 14.659 276,327 +35,092 0.00% 4,050,549
2021-03-08 2021-03-04 14.978 241,235 +15,791 0.00% 3,613,144
2021-03-05 2021-03-03 17.554 225,444 +24,565 0.00% 3,957,391
2021-03-04 2021-03-02 17.987 200,879 +17,546 0.00% 3,613,193
2021-03-03 2021-03-01 19.446 183,333 +4,089 0.00% 3,565,080
2021-03-02 2021-02-26 18.580 179,244 +7,019 0.00% 3,330,288
2021-02-26 2021-02-24 19.150 172,225 +5,263 0.00% 3,298,034
2021-02-25 2021-02-23 20.745 166,962 +14,037 0.00% 3,463,687
2021-02-24 2021-02-22 21.566 152,925 -1,754 0.00% 3,297,989
2021-02-23 2021-02-19 22.592 154,679 +1,754 0.00% 3,494,496
2021-02-22 2021-02-18 22.569 152,925 +19,301 0.00% 3,451,384
2021-02-19 2021-02-17 24.621 133,624 -7,018 0.00% 3,289,939
2021-02-18 2021-02-16 23.823 140,642 -5,264 0.00% 3,350,510
2021-02-16 2021-02-09 22.569 145,906 -1,755 0.00% 3,292,971
2021-02-10 2021-02-08 22.318 147,661 -15,791 0.00% 3,295,551
2021-02-09 2021-02-05 21.179 163,452 -24,565 0.00% 3,461,669
2021-02-08 2021-02-04 21.498 188,017 -10,528 0.00% 4,041,926
2021-02-05 2021-02-03 21.201 198,545 -10,527 0.00% 4,209,413
2021-02-03 2021-02-01 19.947 209,072 -26,319 0.00% 4,170,456
2021-02-02 2021-01-29 19.378 235,391 +14,037 0.00% 4,561,297
2021-01-28 2021-01-26 21.520 221,354 -21,056 0.00% 4,763,640
2021-01-27 2021-01-25 21.726 242,410 +47,375 0.00% 5,266,511
2021-01-26 2021-01-22 21.726 195,035 -19,301 0.00% 4,237,259
2021-01-25 2021-01-21 22.136 214,336 +5,264 0.00% 4,744,538
2021-01-21 2021-01-19 21.976 209,072 +5,264 0.00% 4,594,651
2021-01-20 2021-01-18 22.022 203,808 -3,510 0.00% 4,488,259
2021-01-19 2021-01-15 21.384 207,318 -8,773 0.00% 4,433,222
2021-01-18 2021-01-14 22.068 216,091 +5,264 0.00% 4,768,608
2021-01-15 2021-01-13 23.538 210,827 -7,018 0.00% 4,962,447
2021-01-14 2021-01-12 22.854 217,845 -3,509 0.00% 4,978,650
2021-01-13 2021-01-11 22.569 221,354 +45,619 0.00% 4,995,767
2021-01-12 2021-01-08 25.191 175,735 -3,509 0.00% 4,426,904
2021-01-11 2021-01-07 24.621 179,244 +7,019 0.00% 4,413,143
2021-01-08 2021-01-06 22.911 172,225 -1,755 0.00% 3,945,862
2021-01-07 2021-01-05 22.968 173,980 +1,755 0.00% 3,995,986
2021-01-06 2021-01-04 23.538 172,225 +5,263 0.00% 4,053,833
2021-01-05 2020-12-31 23.082 166,962 +31,583 0.00% 3,853,827
2021-01-04 2020-12-29 21.703 135,379 +1,755 0.00% 2,938,109
2020-12-30 2020-12-28 21.908 133,624 -8,773 0.00% 2,927,436
2020-12-29 2020-12-24 22.090 142,397 +5,264 0.00% 3,145,605
2020-12-28 2020-12-22 20.517 137,133 +24,564 0.00% 2,813,611
2020-12-23 2020-12-21 20.859 112,569 -73,693 0.00% 2,348,116
2020-12-22 2020-12-18 18.466 186,262 +24,564 0.00% 3,439,449
2020-12-21 2020-12-17 17.121 161,698 +47,375 0.00% 2,768,370
2020-12-18 2020-12-16 15.890 114,323 +36,846 0.00% 1,816,544
2020-12-17 2020-12-15 16.254 77,477 +7,019 0.00% 1,259,337
2020-12-16 2020-12-14 16.072 70,458 -7,019 0.00% 1,132,398
2020-12-11 2020-12-09 14.887 77,477 +1,755 0.00% 1,153,362
2020-12-10 2020-12-08 14.978 75,722 -17,546 0.00% 1,134,141
2020-12-09 2020-12-07 14.818 93,268 +1,755 0.00% 1,382,056
2020-12-08 2020-12-04 14.909 91,513 +1,754 0.00% 1,364,395
2020-12-07 2020-12-03 15.206 89,759 +1,755 0.00% 1,364,845
2020-12-04 2020-12-02 15.274 88,004 +3,509 0.00% 1,344,178
2020-12-03 2020-12-01 16.118 84,495 -1,755 0.00% 1,361,852
2020-12-02 2020-11-30 16.118 86,250 +7,019 0.00% 1,390,139
2020-12-01 2020-11-27 15.707 79,231 +1,754 0.00% 1,244,497
2020-11-30 2020-11-26 16.163 77,477 -1,754 0.00% 1,252,272
2020-11-27 2020-11-25 16.323 79,231 +1,754 0.00% 1,293,266
2020-11-26 2020-11-24 16.801 77,477 -7,018 0.00% 1,301,727
2020-11-25 2020-11-23 16.118 84,495 -5,264 0.00% 1,361,852
2020-11-23 2020-11-19 15.320 89,759 +5,264 0.00% 1,375,077
2020-11-20 2020-11-18 15.639 84,495 -14,037 0.00% 1,321,401
2020-11-19 2020-11-17 15.000 98,532 -3,509 0.00% 1,478,028
2020-11-18 2020-11-16 15.000 102,041 +5,264 0.00% 1,530,665
2020-11-17 2020-11-13 15.137 96,777 -8,773 0.00% 1,464,940
2020-11-16 2020-11-12 15.434 105,550 +17,546 0.00% 1,629,020
2020-11-13 2020-11-11 14.659 88,004 -15,792 0.00% 1,290,010
2020-11-12 2020-11-10 15.320 103,796 +1,755 0.00% 1,590,118
2020-11-11 2020-11-09 16.528 102,041 +12,282 0.00% 1,686,523
2020-11-10 2020-11-06 15.935 89,759 -10,527 0.00% 1,430,325
2020-11-09 2020-11-05 15.297 100,286 -5,264 0.00% 1,534,060
2020-11-06 2020-11-04 14.248 105,550 +24,564 0.00% 1,503,896
2020-11-04 2020-11-02 15.662 80,986 -1,754 0.00% 1,268,371
2020-11-03 2020-10-30 16.072 82,740 +15,791 0.00% 1,329,794
2020-11-02 2020-10-29 16.482 66,949 -5,264 0.00% 1,103,474
2020-10-30 2020-10-28 14.659 72,213 -7,018 0.00% 1,058,537
2020-10-29 2020-10-27 14.613 79,231 +7,018 0.00% 1,157,798
2020-10-28 2020-10-23 14.453 72,213 -3,509 0.00% 1,043,721
2020-10-27 2020-10-22 14.339 75,722 +8,773 0.00% 1,085,806
2020-10-22 2020-10-20 15.000 66,949 -14,037 0.00% 1,004,268
2020-10-21 2020-10-19 14.180 80,986 +12,283 0.00% 1,148,365
2020-10-20 2020-10-16 14.841 68,703 -5,264 0.00% 1,019,615
2020-10-19 2020-10-15 15.023 73,967 +10,527 0.00% 1,111,228
2020-10-16 2020-10-14 15.548 63,440 -1,754 0.00% 986,341
2020-10-15 2020-10-12 15.251 65,194 -1,755 0.00% 994,291
2020-10-14 2020-10-09 15.570 66,949 +8,773 0.00% 1,042,424
2020-10-12 2020-10-08 17.326 58,176 -1,754 0.00% 1,007,945
2020-10-07 2020-10-05 14.864 59,930 -1,755 0.00% 890,782
2020-10-06 2020-09-30 13.997 61,685 -1,755 0.00% 863,431
2020-10-05 2020-09-29 13.040 63,440 -5,263 0.00% 827,254
2020-09-30 2020-09-28 12.242 68,703 -1,755 0.00% 841,065
2020-09-29 2020-09-25 11.649 70,458 +7,018 0.00% 820,788
2020-09-25 2020-09-23 12.174 63,440 -8,773 0.00% 772,296
2020-09-24 2020-09-22 11.444 72,213 -8,773 0.00% 826,416
2020-09-23 2020-09-21 11.604 80,986 +279 0.00% 939,739
2020-09-21 2020-09-17 11.364 80,707 +3,509 0.00% 917,183
2020-09-18 2020-09-16 11.285 77,198 +14,037 0.00% 871,146
2020-09-17 2020-09-15 11.102 63,161 -1,754 0.00% 701,225
2020-09-16 2020-09-14 11.034 64,915 +8,773 0.00% 716,259
2020-09-15 2020-09-11 10.817 56,142 -19,301 0.00% 607,301
2020-09-14 2020-09-10 10.224 75,443 +1,755 0.00% 771,367
2020-09-11 2020-09-09 10.384 73,688 +7,018 0.00% 765,182
2020-09-10 2020-09-08 10.612 66,670 -8,773 0.00% 707,505
2020-09-09 2020-09-07 10.498 75,443 +5,264 0.00% 792,005
2020-09-08 2020-09-04 10.737 70,179 +5,264 0.00% 753,542
2020-09-07 2020-09-03 10.965 64,915 +3,509 0.00% 711,819
2020-09-04 2020-09-02 11.695 61,406 +1,755 0.00% 718,138
2020-09-02 2020-08-31 11.159 59,651 -1,755 0.00% 665,656
2020-09-01 2020-08-28 11.114 61,406 +10,528 0.00% 682,441
2020-08-31 2020-08-27 11.171 50,878 -12,283 0.00% 568,337
2020-08-28 2020-08-26 10.669 63,161 +12,283 0.00% 673,867
2020-08-27 2020-08-25 10.954 50,878 -14,037 0.00% 557,318
2020-08-18 2020-08-14 10.436 64,915 +607 0.00% 677,458
2020-08-17 2020-08-13 10.413 64,308 +1,738 0.00% 669,643
2020-08-14 2020-08-12 10.344 62,570 +15,644 0.00% 647,225
2020-08-11 2020-08-07 10.827 46,926 -3,477 0.00% 508,081
2020-08-07 2020-08-05 10.931 50,403 +1,739 0.00% 550,947
2020-08-06 2020-08-04 10.655 48,664 -15,644 0.00% 518,500
2020-08-05 2020-08-03 9.631 64,308 +15,644 0.00% 619,327
2020-08-04 2020-07-31 9.757 48,664 -15,644 0.00% 474,825
2020-07-30 2020-07-28 9.665 64,308 -5,215 0.00% 621,547
2020-07-29 2020-07-27 9.378 69,523 +5,215 0.00% 651,952
2020-07-28 2020-07-24 9.481 64,308 +15,644 0.00% 609,708
2020-07-27 2020-07-23 10.010 48,664 -19,121 0.00% 487,143
2020-07-24 2020-07-22 9.493 67,785 -3,476 0.00% 643,454
2020-07-23 2020-07-21 10.171 71,261 -19,424 0.00% 724,826
2020-07-22 2020-07-20 9.343 90,685 +13,905 0.00% 847,269
2020-07-20 2020-07-16 8.733 76,780 -20,858 0.00% 670,532
2020-07-17 2020-07-15 9.021 97,638 +1,738 0.00% 880,774
2020-07-15 2020-07-13 9.228 95,900 -22,597 0.00% 884,958
2020-07-14 2020-07-10 9.435 118,497 -13,905 0.00% 1,118,024
2020-07-13 2020-07-09 9.401 132,402 -12,168 0.00% 1,244,647
2020-07-09 2020-07-07 8.825 144,570 +1,738 0.00% 1,275,861
2020-07-08 2020-07-06 9.147 142,832 +26,073 0.00% 1,306,539
2020-07-07 2020-07-03 9.182 116,759 -17,382 0.00% 1,072,070
2020-07-03 2020-06-30 8.446 134,141 -5,214 0.00% 1,132,889
2020-06-26 2020-06-23 8.054 139,355 +5,214 0.00% 1,122,407
2020-06-24 2020-06-22 8.031 134,141 +792 0.00% 1,077,325
2020-06-18 2020-06-16 7.732 133,349 +12,168 0.00% 1,031,072
2020-06-12 2020-06-10 7.560 121,181 -8,691 0.00% 916,072
2020-06-11 2020-06-09 7.318 129,872 -8,691 0.00% 950,391
2020-06-10 2020-06-08 7.226 138,563 +15,643 0.00% 1,001,237
2020-06-08 2020-06-04 6.927 122,920 -17,382 0.00% 851,430
2020-06-03 2020-06-01 6.766 140,302 -10,165 0.00% 949,229
2020-06-01 2020-05-28 6.489 150,467 +17,382 0.00% 976,450
2020-05-29 2020-05-27 6.535 133,085 -15,643 0.00% 869,776
2020-05-28 2020-05-26 6.512 148,728 +15,643 0.00% 968,588
2020-05-26 2020-05-22 6.328 133,085 -15,643 0.00% 842,212
2020-05-25 2020-05-21 6.697 148,728 +17,382 0.00% 995,968
2020-05-22 2020-05-20 6.547 131,346 -12,168 0.00% 859,922
2020-05-21 2020-05-19 6.420 143,514 +12,168 0.00% 921,421
2020-05-20 2020-05-18 6.382 131,346 -8,691 0.00% 838,211
2020-05-19 2020-05-15 6.382 140,037 +10,735 0.00% 893,675
2020-05-14 2020-05-12 6.627 129,302 +8,556 0.00% 856,904
2020-05-13 2020-05-11 6.604 120,746 -1,711 0.00% 797,380
2020-05-11 2020-05-07 6.183 122,457 -17,111 0.00% 757,152
2020-05-08 2020-05-06 5.891 139,568 +17,111 0.00% 822,168
2020-04-29 2020-04-27 5.365 122,457 -17,111 0.00% 656,962
2020-04-24 2020-04-22 5.528 139,568 +17,111 0.00% 771,598
2020-04-09 2020-04-07 5.435 122,457 -15,400 0.00% 665,550
2020-04-08 2020-04-06 5.236 137,857 +5,133 0.00% 721,856
2020-04-06 2020-04-02 5.143 132,724 -11,978 0.00% 682,568
2020-04-03 2020-04-01 5.283 144,702 +29,090 0.00% 764,464
2020-03-30 2020-03-26 5.096 115,612 -13,690 0.00% 589,160
2020-03-27 2020-03-25 5.096 129,302 +13,690 0.00% 658,925
2020-03-23 2020-03-19 4.956 115,612 -5,134 0.00% 572,945
2020-03-11 2020-03-09 6.639 120,746 +8,556 0.00% 801,614
2020-02-27 2020-02-25 7.621 112,190 -8,556 0.00% 854,960
2020-02-24 2020-02-20 7.866 120,746 +5,134 0.00% 949,799
2020-02-13 2020-02-11 7.223 115,612 -6,845 0.00% 835,094
2020-01-10 2020-01-08 6.475 122,457 -6,845 0.00% 792,935
2020-01-09 2020-01-07 6.428 129,302 -8,555 0.00% 831,212
2020-01-08 2020-01-06 6.545 137,857 -17,112 0.00% 902,320
2020-01-03 2019-12-31 6.464 154,969 +17,112 0.00% 1,001,645
2019-12-18 2019-12-16 6.230 137,857 -15,401 0.00% 858,816
2019-12-13 2019-12-11 6.347 153,258 +15,401 0.00% 972,673
2019-12-11 2019-12-09 6.358 137,857 -17,112 0.00% 876,540
2019-12-10 2019-12-06 6.358 154,969 +17,112 0.00% 985,344
2019-12-09 2019-12-05 6.347 137,857 -25,667 0.00% 874,929
2019-12-06 2019-12-04 6.183 163,524 -11,978 0.00% 1,011,070
2019-12-05 2019-12-03 6.054 175,502 +11,978 0.00% 1,062,566
2019-12-04 2019-12-02 6.008 163,524 +25,667 0.00% 982,400
2019-11-12 2019-11-08 5.318 137,857 -5,134 0.00% 733,135
2019-11-08 2019-11-06 5.447 142,991 +1,711 0.00% 778,823
2019-11-07 2019-11-05 5.447 141,280 +3,423 0.00% 769,503
2019-11-06 2019-11-04 5.318 137,857 -8,556 0.00% 733,135
2019-10-30 2019-10-28 5.271 146,413 +8,556 0.00% 771,792
2019-10-24 2019-10-22 5.365 137,857 +6,844 0.00% 739,580
2019-10-21 2019-10-17 5.295 131,013 -68,445 0.00% 693,676
2019-10-18 2019-10-16 5.271 199,458 +5,133 0.00% 1,051,410
2019-10-16 2019-10-14 5.528 194,325 -6,845 0.00% 1,074,320
2019-10-15 2019-10-11 5.388 201,170 +572 0.00% 1,083,947
2019-09-25 2019-09-23 6.031 200,598 -8,556 0.00% 1,209,819
2019-09-24 2019-09-20 6.078 209,154 -6,844 0.00% 1,271,199
2019-08-23 2019-08-21 5.634 215,998 +8,555 0.00% 1,216,860
2019-08-20 2019-08-16 4.854 207,443 +2,641 0.00% 1,006,911
2019-08-07 2019-08-05 4.842 204,802 +6,758 0.00% 991,668
2019-08-06 2019-08-02 5.032 198,044 +1,689 0.00% 996,459
2019-07-30 2019-07-26 5.209 196,355 -42,234 0.00% 1,022,830
2019-07-05 2019-07-03 4.499 238,589 -8,446 0.00% 1,073,353
2019-07-04 2019-07-02 4.499 247,035 +8,446 0.00% 1,111,350
2019-07-03 2019-06-28 4.558 238,589 +507 0.00% 1,087,476
2019-06-25 2019-06-21 4.428 238,082 -8,447 0.00% 1,054,161
2019-06-24 2019-06-20 4.522 246,529 -42,234 0.00% 1,114,911
2019-06-21 2019-06-19 4.463 288,763 +10,137 0.00% 1,288,818
2019-06-20 2019-06-18 4.309 278,626 +82,778 0.00% 1,200,692
2019-06-18 2019-06-14 4.830 195,848 -8,447 0.00% 945,993
2019-06-17 2019-06-13 4.878 204,295 -8,447 0.00% 996,469
2019-06-14 2019-06-12 4.712 212,742 +8,447 0.00% 1,002,409
2019-06-12 2019-06-10 4.736 204,295 -8,447 0.00% 967,445
2019-06-04 2019-05-31 5.091 212,742 -87,779 0.00% 1,083,005
2019-05-17 2019-05-15 5.236 300,521 +2,928 0.00% 1,573,658
2019-05-16 2019-05-14 5.009 297,593 +8,365 0.00% 1,490,727
2019-04-30 2019-04-26 5.296 289,228 -10,038 0.00% 1,531,812
2019-04-29 2019-04-25 5.213 299,266 +10,038 0.00% 1,559,931
2019-04-24 2019-04-18 5.224 289,228 -8,365 0.00% 1,511,065
2019-04-10 2019-04-08 4.890 297,593 -16,729 0.00% 1,455,149
2019-04-08 2019-04-03 4.794 314,322 +8,365 0.00% 1,506,887
2019-04-04 2019-04-02 4.842 305,957 -18,992 0.00% 1,481,416
2019-04-03 2019-04-01 4.710 324,949 -1,673 0.00% 1,530,640
2019-03-19 2019-03-15 4.388 326,622 -8,364 0.00% 1,433,088
2019-03-14 2019-03-12 4.495 334,986 -1,673 0.00% 1,505,830
2019-03-12 2019-03-08 4.137 336,659 +8,364 0.01% 1,392,605
2019-03-07 2019-03-05 4.806 328,295 -630,451 0.01% 1,577,800
2019-03-06 2019-03-04 4.627 958,746 -167,289 0.01% 4,435,842
2019-03-05 2019-03-01 4.698 1,126,035 -167,290 0.02% 5,290,612
2019-03-01 2019-02-27 4.603 1,293,325 -92,009 0.02% 5,952,918
2019-02-27 2019-02-25 4.663 1,385,334 -86,990 0.02% 6,459,228
2019-02-26 2019-02-22 4.304 1,472,324 +11,710 0.02% 6,336,762
2019-02-25 2019-02-21 4.208 1,460,614 -172,308 0.02% 6,146,666
2019-02-21 2019-02-19 3.850 1,632,922 -50,187 0.03% 6,286,122
2019-02-19 2019-02-15 3.814 1,683,109 +74,100 0.03% 6,418,957
2019-02-18 2019-02-14 3.993 1,609,009 -25,093 0.03% 6,424,901
2019-02-15 2019-02-13 3.933 1,634,102 +25,093 0.03% 6,427,418
2019-02-01 2019-01-30 3.945 1,609,009 -16,729 0.03% 6,347,956
2019-01-29 2019-01-25 4.053 1,625,738 -16,729 0.03% 6,588,883
2019-01-25 2019-01-23 4.089 1,642,467 -8,364 0.03% 6,715,591
2019-01-21 2019-01-17 3.730 1,650,831 -8,693 0.03% 6,157,703
2019-01-16 2019-01-14 3.634 1,659,524 -8,364 0.03% 6,031,407
2019-01-14 2019-01-10 3.634 1,667,888 +10,037 0.03% 6,061,805
2019-01-10 2019-01-08 3.347 1,657,851 +3,346 0.03% 5,549,643
2018-12-17 2018-12-13 3.467 1,654,505 -3,346 0.03% 5,736,244
2018-12-14 2018-12-12 3.359 1,657,851 -43,495 0.03% 5,569,463
2018-12-12 2018-12-10 3.371 1,701,346 +26,766 0.03% 5,735,922
2018-11-14 2018-11-12 3.754 1,674,580 +6,692 0.03% 6,286,328
2018-11-12 2018-11-08 3.551 1,667,888 -20,075 0.03% 5,922,224
2018-11-08 2018-11-06 3.551 1,687,963 -46,841 0.03% 5,993,505
2018-11-07 2018-11-05 3.455 1,734,804 -105,392 0.03% 5,993,904
2018-11-06 2018-11-02 3.132 1,840,196 -16,729 0.03% 5,764,039
2018-11-02 2018-10-31 2.929 1,856,925 -83,645 0.03% 5,439,036
2018-10-31 2018-10-29 2.762 1,940,570 +8,365 0.03% 5,359,235
2018-10-15 2018-10-11 2.714 1,932,205 +5,018 0.03% 5,243,733
2018-10-09 2018-10-05 2.821 1,927,187 +3,346 0.03% 5,437,476
2018-10-05 2018-10-03 2.845 1,923,841 -16,729 0.03% 5,474,036
2018-09-28 2018-09-26 2.869 1,940,570 -8,364 0.03% 5,568,036
2018-09-19 2018-09-17 2.666 1,948,934 +52,708 0.03% 5,195,933
2018-09-07 2018-09-05 2.905 1,896,226 +21,748 0.03% 5,508,811
2018-09-06 2018-09-04 2.965 1,874,478 +16,729 0.03% 5,557,680
2018-09-04 2018-08-31 2.798 1,857,749 -25,093 0.03% 5,197,140
2018-08-31 2018-08-29 2.762 1,882,842 +8,364 0.03% 5,199,809
2018-08-30 2018-08-28 2.714 1,874,478 -41,822 0.03% 5,087,070
2018-08-21 2018-08-17 2.546 1,916,300 +8,364 0.03% 4,879,829
2018-08-13 2018-08-09 2.798 1,907,936 +65,791 0.03% 5,339,170
2018-08-06 2018-08-02 2.786 1,842,145 -40,380 0.03% 5,132,250
2018-08-03 2018-08-01 2.786 1,882,525 +80,760 0.03% 5,244,749
2018-08-02 2018-07-31 2.897 1,801,765 +16,152 0.03% 5,220,541
2018-07-19 2018-07-17 2.935 1,785,613 -16,152 0.03% 5,240,071
2018-07-18 2018-07-16 2.947 1,801,765 +16,152 0.03% 5,309,781
2018-07-13 2018-07-11 2.749 1,785,613 +8,076 0.03% 4,908,421
2018-07-06 2018-07-04 2.761 1,777,537 +8,076 0.03% 4,908,231
2018-06-26 2018-06-22 3.195 1,769,461 +100,143 0.03% 5,652,781
2018-06-25 2018-06-21 3.207 1,669,318 +16,152 0.03% 5,353,531
2018-06-19 2018-06-14 3.034 1,653,166 -8,076 0.03% 5,015,151
2018-06-12 2018-06-08 3.333 1,661,242 +16,152 0.03% 5,537,284
2018-06-11 2018-06-07 3.333 1,645,090 +91,115 0.03% 5,483,446
2018-06-07 2018-06-05 3.410 1,553,975 +7,860 0.03% 5,298,359
2018-06-06 2018-06-04 3.460 1,546,115 +242,096 0.03% 5,350,240
2018-06-05 2018-06-01 4.058 1,304,019 +78,603 0.02% 5,292,211
2018-05-24 2018-05-21 4.567 1,225,416 +22,009 0.02% 5,596,810
2018-05-17 2018-05-15 4.313 1,203,407 -7,860 0.02% 5,190,089
2018-05-15 2018-05-11 4.198 1,211,267 +7,860 0.02% 5,085,298
2018-05-09 2018-05-07 4.300 1,203,407 -36,157 0.02% 5,174,779
2018-05-07 2018-05-03 4.580 1,239,564 -15,721 0.02% 5,677,198
2018-05-03 2018-04-30 4.580 1,255,285 +26,725 0.02% 5,749,200
2018-05-02 2018-04-27 4.593 1,228,560 +9,432 0.02% 5,642,430
2018-04-30 2018-04-26 4.402 1,219,128 -55,022 0.02% 5,366,461
2018-04-23 2018-04-19 4.402 1,274,150 -23,580 0.02% 5,608,662
2018-04-20 2018-04-18 4.236 1,297,730 -7,861 0.02% 5,497,828
2018-04-17 2018-04-13 4.364 1,305,591 -7,860 0.02% 5,697,231
2018-04-11 2018-04-09 4.160 1,313,451 -7,860 0.02% 5,464,170
2018-04-06 2018-04-03 4.097 1,321,311 +55,022 0.02% 5,412,819
2018-04-04 2018-03-29 4.033 1,266,289 +235,808 0.02% 5,106,869
2018-03-29 2018-03-27 4.097 1,030,481 -15,721 0.02% 4,221,419
2018-03-20 2018-03-16 3.995 1,046,202 -4,716 0.02% 4,179,341
2018-03-16 2018-03-14 4.236 1,050,918 -202,795 0.02% 4,452,210
2018-03-14 2018-03-12 4.262 1,253,713 -14,148 0.02% 5,343,250
2018-03-13 2018-03-09 4.287 1,267,861 +3,144 0.02% 5,435,808
2018-03-12 2018-03-08 4.262 1,264,717 -7,861 0.02% 5,390,149
2018-03-09 2018-03-07 4.224 1,272,578 -28,297 0.02% 5,375,082
2018-03-08 2018-03-06 4.224 1,300,875 +7,861 0.02% 5,494,602
2018-03-06 2018-03-02 4.109 1,293,014 +103,755 0.02% 5,313,349
2018-03-05 2018-03-01 4.300 1,189,259 -4,716 0.02% 5,113,941
2018-03-02 2018-02-28 4.122 1,193,975 +12,577 0.02% 4,921,561
2018-03-01 2018-02-27 4.275 1,181,398 -1,573 0.02% 5,050,078
2018-02-28 2018-02-26 4.211 1,182,971 +36,158 0.02% 4,981,552
2018-02-27 2018-02-23 4.465 1,146,813 +15,720 0.02% 5,121,089
2018-02-09 2018-02-07 4.198 1,131,093 -15,720 0.02% 4,748,701
2018-02-08 2018-02-06 4.198 1,146,813 +4,716 0.02% 4,814,699
2018-01-31 2018-01-29 4.771 1,142,097 -28,297 0.02% 5,448,750
2018-01-25 2018-01-23 4.491 1,170,394 -40,873 0.02% 5,256,170
2018-01-18 2018-01-16 4.440 1,211,267 -15,721 0.02% 5,378,088
2018-01-17 2018-01-15 4.465 1,226,988 +7,860 0.02% 5,479,110
2018-01-15 2018-01-11 4.542 1,219,128 -15,720 0.02% 5,537,071
2018-01-12 2018-01-10 4.555 1,234,848 -62,882 0.02% 5,624,179
2018-01-11 2018-01-09 4.440 1,297,730 -10,179 0.02% 5,761,988
2018-01-10 2018-01-08 4.415 1,307,909 -13,520 0.02% 5,773,904
2018-01-09 2018-01-05 4.224 1,321,429 -31,441 0.02% 5,581,417
2018-01-05 2018-01-03 3.982 1,352,870 -7,860 0.02% 5,387,199
2018-01-04 2018-01-02 3.893 1,360,730 -12,577 0.02% 5,297,317
2018-01-03 2017-12-29 3.842 1,373,307 +23,581 0.02% 5,276,393
2018-01-02 2017-12-28 3.817 1,349,726 +61,310 0.02% 5,151,450
2017-12-29 2017-12-27 3.753 1,288,416 +15,721 0.02% 4,835,492
2017-12-20 2017-12-18 3.473 1,272,695 -39,302 0.02% 4,420,278
2017-12-19 2017-12-15 3.397 1,311,997 +39,302 0.02% 4,456,631
2017-12-11 2017-12-07 3.333 1,272,695 -4,717 0.02% 4,242,171
2017-12-06 2017-12-04 3.562 1,277,412 -39,301 0.02% 4,550,421
2017-11-29 2017-11-27 3.448 1,316,713 -7,860 0.02% 4,539,657
2017-11-24 2017-11-22 3.537 1,324,573 +7,860 0.02% 4,684,716
2017-11-23 2017-11-21 3.537 1,316,713 -117,904 0.02% 4,656,917
2017-11-17 2017-11-15 3.384 1,434,617 +12,576 0.02% 4,854,899
2017-11-16 2017-11-14 3.486 1,422,041 +4,717 0.02% 4,957,072
2017-11-14 2017-11-10 3.435 1,417,324 +6,288 0.02% 4,868,504
2017-11-01 2017-10-30 3.384 1,411,036 -70,743 0.02% 4,775,098
2017-10-31 2017-10-27 3.460 1,481,779 +62,883 0.03% 5,127,609
2017-10-27 2017-10-25 3.448 1,418,896 +78,602 0.02% 4,891,955
2017-10-24 2017-10-20 3.511 1,340,294 +157,206 0.02% 4,706,215
2017-10-20 2017-10-18 3.575 1,183,088 -23,581 0.02% 4,229,470
2017-10-18 2017-10-16 3.588 1,206,669 +39,301 0.02% 4,329,122
2017-10-17 2017-10-13 3.562 1,167,368 +78,603 0.02% 4,158,420
2017-10-10 2017-10-06 3.537 1,088,765 +23,581 0.02% 3,850,716
2017-10-09 2017-10-04 3.613 1,065,184 -17,293 0.02% 3,848,625
2017-10-06 2017-10-03 3.613 1,082,477 -100,611 0.02% 3,911,106
2017-10-03 2017-09-28 3.511 1,183,088 -39,302 0.02% 4,154,213
2017-09-29 2017-09-27 3.511 1,222,390 -15,720 0.02% 4,292,215
2017-09-27 2017-09-25 3.422 1,238,110 -62,882 0.02% 4,237,153
2017-09-26 2017-09-22 3.562 1,300,992 +55,021 0.02% 4,634,418
2017-09-25 2017-09-21 3.613 1,245,971 -7,860 0.02% 4,501,828
2017-09-20 2017-09-18 3.575 1,253,831 -15,720 0.02% 4,482,372
2017-09-19 2017-09-15 3.664 1,269,551 +7,860 0.02% 4,651,631
2017-09-15 2017-09-13 3.524 1,261,691 +15,720 0.02% 4,446,265
2017-09-11 2017-09-07 3.371 1,245,971 -12,104 0.02% 4,200,649
2017-09-05 2017-09-01 3.346 1,258,075 -15,721 0.02% 4,209,445
2017-09-01 2017-08-30 3.371 1,273,796 -11,004 0.02% 4,294,458
2017-08-31 2017-08-29 3.308 1,284,800 -7,861 0.02% 4,249,829
2017-08-30 2017-08-28 3.320 1,292,661 -9,432 0.02% 4,292,277
2017-08-28 2017-08-24 3.270 1,302,093 +15,721 0.02% 4,257,334
2017-08-22 2017-08-18 3.270 1,286,372 +39,301 0.02% 4,205,932
2017-08-18 2017-08-16 3.333 1,247,071 -17,293 0.02% 4,156,761
2017-08-17 2017-08-15 3.371 1,264,364 -7,860 0.02% 4,262,659
2017-08-16 2017-08-14 3.320 1,272,224 -110,044 0.02% 4,224,416
2017-08-15 2017-08-11 3.308 1,382,268 -213,799 0.02% 4,572,231
2017-08-14 2017-08-10 3.553 1,596,067 -6,288 0.03% 5,670,176
2017-08-11 2017-08-09 3.579 1,602,355 +100,699 0.03% 5,734,526
2017-08-09 2017-08-07 3.566 1,501,656 -35,089 0.03% 5,354,458
2017-08-07 2017-08-03 3.408 1,536,745 -44,244 0.03% 5,237,829
2017-08-04 2017-08-02 3.461 1,580,989 -51,872 0.03% 5,471,531
2017-08-03 2017-08-01 3.251 1,632,861 +22,885 0.03% 5,308,564
2017-08-02 2017-07-31 3.225 1,609,976 -57,975 0.03% 5,191,952
2017-08-01 2017-07-28 3.015 1,667,951 +77,808 0.03% 5,029,065
2017-07-31 2017-07-27 3.054 1,590,143 +71,705 0.03% 4,857,001
2017-07-28 2017-07-26 3.068 1,518,438 +6,821 0.03% 4,657,888
2017-07-26 2017-07-24 3.041 1,511,617 +3,051 0.03% 4,597,332
2017-07-25 2017-07-21 2.976 1,508,566 +77,808 0.03% 4,489,173
2017-07-21 2017-07-19 3.120 1,430,758 -7,628 0.03% 4,463,949
2017-07-19 2017-07-17 2.871 1,438,386 -15,257 0.03% 4,129,483
2017-07-18 2017-07-14 2.845 1,453,643 +22,885 0.03% 4,135,172
2017-07-17 2017-07-13 2.845 1,430,758 -3,051 0.03% 4,070,072
2017-07-12 2017-07-10 2.818 1,433,809 +28,987 0.03% 4,041,159
2017-07-07 2017-07-05 2.792 1,404,822 -1,526 0.02% 3,922,627
2017-07-06 2017-07-04 2.818 1,406,348 +27,462 0.02% 3,963,760
2017-07-05 2017-07-03 2.897 1,378,886 +48,821 0.02% 3,994,816
2017-07-04 2017-06-30 2.923 1,330,065 +16,782 0.02% 3,888,247
2017-07-03 2017-06-29 2.884 1,313,283 +7,628 0.02% 3,787,539
2017-06-30 2017-06-28 2.936 1,305,655 +93,064 0.02% 3,834,004
2017-06-28 2017-06-26 3.015 1,212,591 +27,462 0.02% 3,656,102
2017-06-26 2017-06-22 3.015 1,185,129 +61,026 0.02% 3,573,301
2017-06-23 2017-06-21 3.054 1,124,103 -19,833 0.02% 3,433,509
2017-06-22 2017-06-20 3.015 1,143,936 +41,192 0.02% 3,449,099
2017-06-21 2017-06-19 3.015 1,102,744 +4,577 0.02% 3,324,901
2017-06-20 2017-06-16 3.148 1,098,167 +99,167 0.02% 3,457,334
2017-06-19 2017-06-15 3.202 999,000 +25,615 0.02% 3,198,892
2017-06-16 2017-06-14 3.216 973,385 +29,731 0.02% 3,129,966
2017-06-15 2017-06-13 3.189 943,654 +37,163 0.02% 3,008,973
2017-06-13 2017-06-09 3.216 906,491 +37,163 0.02% 2,914,866
2017-06-12 2017-06-08 3.202 869,328 +110,003 0.02% 2,783,670
2017-06-08 2017-06-06 3.296 759,325 +32,413 0.01% 2,502,943
2017-06-07 2017-06-05 3.310 726,912 -38,650 0.01% 2,405,881
2017-06-05 2017-06-01 3.216 765,562 +148,653 0.02% 2,461,702
2017-06-01 2017-05-29 3.242 616,909 +19,325 0.01% 2,000,301
2017-05-31 2017-05-26 3.242 597,584 -26,757 0.01% 1,937,640
2017-05-24 2017-05-22 3.216 624,341 +37,163 0.01% 2,007,599
2017-05-22 2017-05-18 3.242 587,178 +7,432 0.01% 1,903,899
2017-05-18 2017-05-16 3.256 579,746 -14,865 0.01% 1,887,601
2017-05-17 2017-05-15 3.269 594,611 -37,163 0.01% 1,944,000
2017-05-12 2017-05-10 3.189 631,774 +52,028 0.01% 2,014,500
2017-05-11 2017-05-09 3.296 579,746 +4,460 0.01% 1,911,001
2017-05-10 2017-05-08 3.229 575,286 +7,433 0.01% 1,857,600
2017-05-09 2017-05-05 3.216 567,853 -7,433 0.01% 1,825,959
2017-05-08 2017-05-04 3.278 575,286 +19,325 0.01% 1,885,832
2017-05-05 2017-05-02 3.251 555,961 +3,759 0.01% 1,807,421
2017-05-04 2017-04-28 3.292 552,202 -51,676 0.01% 1,817,640
2017-05-02 2017-04-27 3.224 603,878 +36,911 0.01% 1,946,838
2017-04-27 2017-04-25 3.265 566,967 -29,529 0.01% 1,850,881
2017-04-25 2017-04-21 3.210 596,496 -95,971 0.01% 1,914,960
2017-04-24 2017-04-20 3.210 692,467 +51,677 0.01% 2,223,060
2017-04-20 2017-04-18 3.373 640,790 +51,676 0.01% 2,161,319
2017-04-18 2017-04-12 3.441 589,114 -51,676 0.01% 2,026,921
2017-04-13 2017-04-11 3.386 640,790 +36,912 0.01% 2,169,999
2017-04-11 2017-04-07 3.441 603,878 +51,676 0.01% 2,077,718
2017-04-07 2017-04-05 3.495 552,202 -36,912 0.01% 1,929,841
2017-04-06 2017-04-03 3.468 589,114 +29,530 0.01% 2,042,881
2017-04-05 2017-03-31 3.359 559,584 +7,382 0.01% 1,879,839
2017-03-30 2017-03-28 3.359 552,202 +10,335 0.01% 1,855,040
2017-03-27 2017-03-23 3.373 541,867 -16,241 0.01% 1,827,662
2017-03-24 2017-03-22 3.508 558,108 -22,147 0.01% 1,958,041
2017-03-23 2017-03-21 3.576 580,255 +2,953 0.01% 2,075,040
2017-03-22 2017-03-20 3.563 577,302 -11,812 0.01% 2,056,660
2017-03-21 2017-03-17 3.535 589,114 +20,671 0.01% 2,082,781
2017-03-20 2017-03-16 3.454 568,443 -66,441 0.01% 1,963,500
2017-03-17 2017-03-15 3.373 634,884 +73,823 0.01% 2,141,398
2017-03-16 2017-03-14 3.441 561,061 +51,677 0.01% 1,930,401
2017-03-14 2017-03-10 3.441 509,384 -4,429 0.01% 1,752,600
2017-03-13 2017-03-09 3.495 513,813 -110,736 0.01% 1,795,678
2017-03-10 2017-03-08 3.508 624,549 -17,718 0.01% 2,191,139
2017-03-08 2017-03-06 3.495 642,267 +7,383 0.01% 2,244,600
2017-03-07 2017-03-03 3.535 634,884 +39,864 0.01% 2,244,598
2017-03-03 2017-03-01 3.671 595,020 +48,724 0.01% 2,184,261
2017-03-02 2017-02-28 3.698 546,296 +14,765 0.01% 2,020,200
2017-03-01 2017-02-27 3.644 531,531 +93,018 0.01% 1,936,799
2017-02-28 2017-02-24 3.806 438,513 -7,383 0.01% 1,669,139
2017-02-27 2017-02-23 3.833 445,896 +8,859 0.01% 1,709,321
2017-02-24 2017-02-22 3.820 437,037 -7,382 0.01% 1,669,441
2017-02-21 2017-02-17 3.712 444,419 -8,859 0.01% 1,649,479
2017-02-20 2017-02-16 3.793 453,278 -11,812 0.01% 1,719,200
2017-02-16 2017-02-14 3.793 465,090 -14,765 0.01% 1,764,001
2017-02-15 2017-02-13 3.847 479,855 -4,429 0.01% 1,846,002
2017-02-14 2017-02-10 3.833 484,284 -1,476 0.01% 1,856,480
2017-02-02 2017-01-27 3.644 485,760 -8,859 0.01% 1,770,018
2017-02-01 2017-01-25 3.630 494,619 -147,648 0.01% 1,795,599
2017-01-26 2017-01-24 3.603 642,267 +7,383 0.01% 2,314,201
2017-01-24 2017-01-20 3.549 634,884 +8,858 0.01% 2,253,198
2017-01-20 2017-01-18 3.590 626,026 +22,148 0.01% 2,247,201
2017-01-19 2017-01-17 3.549 603,878 -7,383 0.01% 2,143,158
2017-01-17 2017-01-13 3.522 611,261 -7,382 0.01% 2,152,800
2017-01-13 2017-01-11 3.495 618,643 -10,336 0.01% 2,162,039
2017-01-10 2017-01-06 3.495 628,979 +17,718 0.01% 2,198,161
2017-01-09 2017-01-05 3.563 611,261 -7,382 0.01% 2,177,640
2017-01-06 2017-01-04 3.522 618,643 -4,430 0.01% 2,178,799
2016-12-28 2016-12-22 3.386 623,073 -4,429 0.01% 2,110,001
2016-12-20 2016-12-16 3.292 627,502 +90,065 0.01% 2,065,500
2016-12-19 2016-12-15 3.454 537,437 +73,824 0.01% 1,856,400
2016-12-16 2016-12-14 3.563 463,613 -51,677 0.01% 1,651,639
2016-12-12 2016-12-08 3.508 515,290 +14,765 0.01% 1,807,820
2016-12-06 2016-12-02 3.481 500,525 -8,859 0.01% 1,742,459
2016-11-30 2016-11-28 3.644 509,384 +8,859 0.01% 1,856,100
2016-11-25 2016-11-23 3.657 500,525 -7,383 0.01% 1,830,599
2016-11-24 2016-11-22 3.508 507,908 +29,530 0.01% 1,781,921
2016-11-23 2016-11-21 3.427 478,378 +78,253 0.01% 1,639,440
2016-11-11 2016-11-09 3.644 400,125 +7,383 0.01% 1,457,980
2016-11-08 2016-11-04 3.779 392,742 +14,764 0.01% 1,484,278
2016-11-02 2016-10-31 3.901 377,978 -2,953 0.01% 1,474,561
2016-10-31 2016-10-27 3.820 380,931 -7,382 0.01% 1,455,121
2016-10-24 2016-10-19 3.712 388,313 +7,382 0.01% 1,441,240
2016-10-19 2016-10-17 3.874 380,931 +36,912 0.01% 1,475,761
2016-10-18 2016-10-14 3.928 344,019 -14,765 0.01% 1,351,401
2016-10-14 2016-10-12 3.888 358,784 +7,383 0.01% 1,394,822
2016-10-12 2016-10-07 3.915 351,401 +22,147 0.01% 1,375,639
2016-10-06 2016-10-04 3.861 329,254 -14,765 0.01% 1,271,100
2016-10-05 2016-10-03 3.915 344,019 +33,959 0.01% 1,346,741
2016-10-04 2016-09-30 3.928 310,060 -107,783 0.01% 1,218,001
2016-09-28 2016-09-26 4.253 417,843 +7,383 0.01% 1,777,242
2016-09-27 2016-09-23 4.362 410,460 +14,765 0.01% 1,790,319
2016-09-22 2016-09-20 4.484 395,695 -14,765 0.01% 1,774,158
2016-09-21 2016-09-19 4.416 410,460 +7,382 0.01% 1,812,559
2016-09-15 2016-09-13 4.443 403,078 -25,100 0.01% 1,790,881
2016-09-13 2016-09-09 4.511 428,178 -19,194 0.01% 1,931,400
2016-09-12 2016-09-08 4.551 447,372 -29,530 0.01% 2,036,160
2016-09-09 2016-09-07 4.402 476,902 +44,295 0.01% 2,099,502
2016-09-08 2016-09-06 4.497 432,607 +7,382 0.01% 1,945,518
2016-09-07 2016-09-05 4.375 425,225 -8,859 0.01% 1,860,480
2016-09-06 2016-09-02 4.335 434,084 +8,859 0.01% 1,881,601
2016-09-01 2016-08-30 4.389 425,225 +4,429 0.01% 1,866,240
2016-08-31 2016-08-29 4.335 420,796 +13,289 0.01% 1,824,002
2016-08-29 2016-08-25 4.362 407,507 +7,382 0.01% 1,777,439
2016-08-26 2016-08-24 4.470 400,125 -5,906 0.01% 1,788,601
2016-08-23 2016-08-19 4.470 406,031 +14,765 0.01% 1,815,001
2016-08-22 2016-08-18 4.592 391,266 -33,959 0.01% 1,796,700
2016-08-19 2016-08-17 4.280 425,225 +4,429 0.01% 1,820,160
2016-08-15 2016-08-11 4.567 420,796 -17,204 0.01% 1,921,749
2016-08-11 2016-08-09 4.622 438,000 -5,763 0.01% 2,024,639
2016-08-10 2016-08-08 4.567 443,763 -24,494 0.01% 2,026,638
2016-08-09 2016-08-05 4.400 468,257 +7,204 0.01% 2,060,501
2016-08-08 2016-08-04 4.345 461,053 +17,290 0.01% 2,003,200
2016-08-05 2016-08-03 4.470 443,763 -18,731 0.01% 1,983,518
2016-08-03 2016-07-29 4.123 462,494 +7,204 0.01% 1,906,741
2016-08-01 2016-07-28 4.137 455,290 -24,493 0.01% 1,883,361
2016-07-29 2016-07-27 4.275 479,783 +46,105 0.01% 2,051,279
2016-07-28 2016-07-26 4.192 433,678 -7,204 0.01% 1,818,040
2016-07-26 2016-07-22 4.220 440,882 +14,408 0.01% 1,860,481
2016-07-25 2016-07-21 4.317 426,474 -7,204 0.01% 1,841,120
2016-07-22 2016-07-20 4.206 433,678 -21,612 0.01% 1,824,060
2016-07-21 2016-07-19 4.206 455,290 -2,881 0.01% 1,914,961
2016-07-20 2016-07-18 4.178 458,171 -28,816 0.01% 1,914,359
2016-07-19 2016-07-15 4.262 486,987 +7,204 0.01% 2,075,319
2016-07-18 2016-07-14 4.248 479,783 +82,125 0.01% 2,037,959
2016-07-11 2016-07-07 4.386 397,658 -30,257 0.01% 1,744,319
2016-07-08 2016-07-06 4.414 427,915 +18,731 0.01% 1,888,921
2016-06-28 2016-06-24 4.150 409,184 -14,408 0.01% 1,698,318
2016-06-24 2016-06-22 4.164 423,592 -2,882 0.01% 1,763,999
2016-06-23 2016-06-21 4.206 426,474 +14,408 0.01% 1,793,760
2016-06-21 2016-06-17 4.109 412,066 +2,882 0.01% 1,693,120
2016-06-20 2016-06-16 4.164 409,184 +7,203 0.01% 1,703,998
2016-06-17 2016-06-15 4.228 401,981 -7,203 0.01% 1,699,494
2016-06-16 2016-06-14 4.270 409,184 -19,408 0.01% 1,747,247
2016-06-10 2016-06-07 4.453 428,592 +2,838 0.01% 1,908,640
2016-06-02 2016-05-31 4.439 425,754 +29,803 0.01% 1,890,002
2016-06-01 2016-05-30 4.496 395,951 +7,096 0.01% 1,780,021
2016-05-30 2016-05-26 4.270 388,855 -26,964 0.01% 1,660,440
2016-05-27 2016-05-25 4.115 415,819 +34,060 0.01% 1,711,119
2016-05-24 2016-05-20 4.129 381,759 -14,192 0.01% 1,576,340
2016-05-23 2016-05-19 4.016 395,951 +7,096 0.01% 1,590,301
2016-05-18 2016-05-16 4.298 388,855 +7,096 0.01% 1,671,400
2016-05-17 2016-05-13 4.369 381,759 -78,055 0.01% 1,667,800
2016-05-16 2016-05-12 4.467 459,814 +70,959 0.01% 2,054,161
2016-05-13 2016-05-11 4.510 388,855 +7,096 0.01% 1,753,600
2016-05-12 2016-05-10 4.538 381,759 -7,096 0.01% 1,732,360
2016-05-11 2016-05-09 4.341 388,855 +14,192 0.01% 1,687,840
2016-05-09 2016-05-05 4.538 374,663 -7,096 0.01% 1,700,159
2016-05-06 2016-05-04 4.608 381,759 -14,192 0.01% 1,759,260
2016-04-25 2016-04-21 4.312 395,951 -2,838 0.01% 1,707,481
2016-04-22 2016-04-20 4.439 398,789 +7,096 0.01% 1,770,299
2016-04-19 2016-04-15 4.284 391,693 -4,258 0.01% 1,678,079
2016-04-18 2016-04-14 4.256 395,951 +7,096 0.01% 1,685,161
2016-04-15 2016-04-13 4.214 388,855 +9,934 0.01% 1,638,520
2016-04-14 2016-04-12 4.157 378,921 -17,030 0.01% 1,575,301
2016-04-12 2016-04-08 4.073 395,951 +21,288 0.01% 1,612,621
2016-04-08 2016-04-06 4.002 374,663 +14,192 0.01% 1,499,520
2016-04-07 2016-04-05 3.960 360,471 -14,192 0.01% 1,427,479
2016-04-01 2016-03-30 3.946 374,663 -11,354 0.01% 1,478,400
2016-03-31 2016-03-29 3.890 386,017 +25,546 0.01% 1,501,442
2016-03-30 2016-03-24 3.890 360,471 -7,096 0.01% 1,402,079
2016-03-24 2016-03-22 4.045 367,567 -14,192 0.01% 1,486,659
2016-03-21 2016-03-17 3.932 381,759 -85,151 0.01% 1,501,020
2016-03-18 2016-03-16 3.664 466,910 +1,419 0.01% 1,710,801
2016-03-17 2016-03-15 3.678 465,491 -42,575 0.01% 1,712,162
2016-03-15 2016-03-11 3.890 508,066 -7,096 0.01% 1,976,160
2016-03-14 2016-03-10 3.847 515,162 +12,773 0.01% 1,981,981
2016-03-11 2016-03-09 3.735 502,389 -14,192 0.01% 1,876,199
2016-03-10 2016-03-08 3.664 516,581 -21,288 0.01% 1,892,800
2016-03-09 2016-03-07 3.777 537,869 -21,287 0.01% 2,031,441
2016-03-08 2016-03-04 3.523 559,156 -63,863 0.01% 1,969,999
2016-03-07 2016-03-03 3.269 623,019 +7,096 0.01% 2,036,959
2016-03-04 2016-03-02 3.284 615,923 +103,600 0.01% 2,022,438
2016-03-03 2016-03-01 3.114 512,323 -21,288 0.01% 1,595,619
2016-03-02 2016-02-29 3.072 533,611 +38,318 0.01% 1,639,360
2016-03-01 2016-02-26 3.143 495,293 +19,868 0.01% 1,556,539
2016-02-26 2016-02-24 3.284 475,425 +53,929 0.01% 1,561,101
2016-02-24 2016-02-22 3.396 421,496 +9,934 0.01% 1,431,540
2016-02-22 2016-02-18 3.467 411,562 +22,707 0.01% 1,426,801
2016-02-18 2016-02-16 3.481 388,855 -7,096 0.01% 1,353,560
2016-02-17 2016-02-15 3.368 395,951 -21,287 0.01% 1,333,621
2016-02-16 2016-02-12 3.227 417,238 -72,379 0.01% 1,346,518
2016-02-15 2016-02-11 3.255 489,617 -7,095 0.01% 1,593,901
2016-02-12 2016-02-05 3.495 496,712 +14,191 0.01% 1,735,998
2016-02-11 2016-02-04 3.523 482,521 +4,258 0.01% 1,700,001
2016-02-05 2016-02-03 3.594 478,263 -42,576 0.01% 1,718,699
2016-02-04 2016-02-02 3.650 520,839 +48,253 0.01% 1,901,062
2016-02-03 2016-02-01 3.706 472,586 -53,929 0.01% 1,751,578
2016-02-02 2016-01-29 3.467 526,515 +53,929 0.01% 1,825,319
2016-02-01 2016-01-28 3.509 472,586 -21,288 0.01% 1,658,338
2016-01-29 2016-01-27 3.608 493,874 -7,096 0.01% 1,781,760
2016-01-28 2016-01-26 3.664 500,970 -69,540 0.01% 1,835,600
2016-01-27 2016-01-25 3.833 570,510 +116,373 0.01% 2,186,881
2016-01-26 2016-01-22 3.833 454,137 +14,192 0.01% 1,740,800
2016-01-25 2016-01-21 3.749 439,945 -14,192 0.01% 1,649,199
2016-01-22 2016-01-20 3.875 454,137 +4,257 0.01% 1,760,000
2016-01-21 2016-01-19 4.073 449,880 -25,545 0.01% 1,832,262
2016-01-20 2016-01-18 3.875 475,425 +35,480 0.01% 1,842,501
2016-01-18 2016-01-14 4.341 439,945 +7,096 0.01% 1,909,599
2016-01-15 2016-01-13 4.312 432,849 +14,191 0.01% 1,866,598
2016-01-14 2016-01-12 4.228 418,658 -7,096 0.01% 1,770,001
2016-01-13 2016-01-11 4.228 425,754 -21,287 0.01% 1,800,002
2016-01-12 2016-01-08 4.355 447,041 +28,383 0.01% 1,946,699
2016-01-07 2016-01-05 4.636 418,658 +7,096 0.01% 1,941,102
2016-01-06 2016-01-04 4.622 411,562 -21,287 0.01% 1,902,401
2016-01-05 2015-12-31 4.467 432,849 +14,191 0.01% 1,933,698
2015-12-30 2015-12-28 4.453 418,658 -25,545 0.01% 1,864,402
2015-12-29 2015-12-24 4.594 444,203 +15,611 0.01% 2,040,761
2015-12-23 2015-12-21 4.777 428,592 -7,096 0.01% 2,047,560
2015-12-18 2015-12-16 4.777 435,688 +17,030 0.01% 2,081,461
2015-12-17 2015-12-15 4.820 418,658 -7,096 0.01% 2,017,802
2015-12-15 2015-12-11 4.566 425,754 -8,515 0.01% 1,944,002
2015-12-14 2015-12-10 4.777 434,269 -8,515 0.01% 2,074,682
2015-12-11 2015-12-09 4.763 442,784 +7,096 0.01% 2,109,122
2015-12-10 2015-12-08 4.763 435,688 +8,515 0.01% 2,075,321
2015-12-09 2015-12-07 4.777 427,173 -8,515 0.01% 2,040,781
2015-12-08 2015-12-04 4.707 435,688 +8,515 0.01% 2,050,761
2015-12-07 2015-12-03 4.679 427,173 -12,772 0.01% 1,998,641
2015-12-04 2015-12-02 4.679 439,945 -21,288 0.01% 2,058,398
2015-12-02 2015-11-30 4.425 461,233 +26,964 0.01% 2,041,000
2015-11-27 2015-11-25 4.622 434,269 -21,287 0.01% 2,007,362
2015-11-25 2015-11-23 4.622 455,556 -17,030 0.01% 2,105,759
2015-11-23 2015-11-19 4.439 472,586 -24,126 0.01% 2,097,898
2015-11-20 2015-11-18 4.341 496,712 +21,287 0.01% 2,155,998
2015-11-19 2015-11-17 4.369 475,425 -103,600 0.01% 2,077,001
2015-11-18 2015-11-16 4.087 579,025 +63,863 0.01% 2,366,401
2015-11-17 2015-11-13 4.284 515,162 -1,419 0.01% 2,207,041
2015-11-16 2015-11-12 4.383 516,581 -66,701 0.01% 2,264,080
2015-11-13 2015-11-11 4.214 583,282 +58,186 0.01% 2,457,779
2015-11-12 2015-11-10 4.256 525,096 +21,288 0.01% 2,234,800
2015-11-11 2015-11-09 4.510 503,808 -7,096 0.01% 2,271,998
2015-11-09 2015-11-05 4.439 510,904 +14,192 0.01% 2,267,999
2015-11-06 2015-11-04 4.538 496,712 -17,031 0.01% 2,253,998
2015-11-05 2015-11-03 4.510 513,743 -52,509 0.01% 2,316,802
2015-11-04 2015-11-02 4.355 566,252 -15,611 0.01% 2,465,819
2015-11-03 2015-10-30 4.369 581,863 +82,312 0.01% 2,541,999
2015-11-02 2015-10-29 4.721 499,551 -35,479 0.01% 2,358,401
2015-10-30 2015-10-28 4.679 535,030 -85,151 0.01% 2,503,279
2015-10-29 2015-10-27 4.622 620,181 +191,589 0.01% 2,866,720
2015-10-28 2015-10-26 4.975 428,592 -7,096 0.01% 2,132,120
2015-10-27 2015-10-23 4.848 435,688 -14,192 0.01% 2,112,161
2015-10-26 2015-10-22 4.806 449,880 +7,096 0.01% 2,161,942
2015-10-23 2015-10-20 4.848 442,784 +8,515 0.01% 2,146,562
2015-10-22 2015-10-19 4.679 434,269 -2,838 0.01% 2,031,842
2015-10-20 2015-10-16 4.792 437,107 -4,258 0.01% 2,094,400
2015-10-19 2015-10-15 4.848 441,365 -61,024 0.01% 2,139,682
2015-10-16 2015-10-14 4.608 502,389 -55,348 0.01% 2,315,159
2015-10-15 2015-10-13 4.355 557,737 +46,833 0.01% 2,428,739
2015-10-13 2015-10-09 4.355 510,904 +14,192 0.01% 2,224,799
2015-10-12 2015-10-08 4.312 496,712 +43,994 0.01% 2,141,998
2015-10-09 2015-10-07 4.496 452,718 -39,737 0.01% 2,035,220
2015-10-08 2015-10-06 4.312 492,455 -32,641 0.01% 2,123,640
2015-10-07 2015-10-05 4.087 525,096 -42,575 0.01% 2,146,000
2015-10-06 2015-10-02 4.087 567,671 -113,535 0.01% 2,319,998
2015-10-05 2015-09-30 3.720 681,206 +163,206 0.01% 2,534,401
2015-10-02 2015-09-29 3.763 518,000 +14,192 0.01% 1,949,099
2015-09-30 2015-09-25 3.875 503,808 +56,767 0.01% 1,952,499
2015-09-29 2015-09-24 3.918 447,041 +25,545 0.01% 1,751,399
2015-09-25 2015-09-23 4.002 421,496 +14,192 0.01% 1,686,960
2015-09-24 2015-09-22 4.073 407,304 -14,192 0.01% 1,658,859
2015-09-23 2015-09-21 4.143 421,496 +7,096 0.01% 1,746,360
2015-09-22 2015-09-18 4.031 414,400 -35,480 0.01% 1,670,240
2015-09-21 2015-09-17 3.904 449,880 -25,545 0.01% 1,756,182
2015-09-18 2015-09-16 3.946 475,425 +14,192 0.01% 1,876,001
2015-09-16 2015-09-14 3.904 461,233 +1,419 0.01% 1,800,500
2015-09-15 2015-09-11 3.833 459,814 +14,192 0.01% 1,762,561
2015-09-14 2015-09-10 3.974 445,622 -29,803 0.01% 1,770,960
2015-09-11 2015-09-09 3.932 475,425 +19,869 0.01% 1,869,301
2015-09-10 2015-09-08 3.749 455,556 +21,287 0.01% 1,707,719
2015-09-08 2015-09-04 3.565 434,269 -14,191 0.01% 1,548,361
2015-09-07 2015-09-02 3.551 448,460 +14,191 0.01% 1,592,639
2015-09-04 2015-09-01 3.594 434,269 -14,191 0.01% 1,560,601
2015-09-02 2015-08-31 3.650 448,460 -21,288 0.01% 1,636,879
2015-08-31 2015-08-27 3.805 469,748 +28,383 0.01% 1,787,400
2015-08-27 2015-08-25 3.326 441,365 -25,545 0.01% 1,467,922
2015-08-26 2015-08-24 3.410 466,910 -21,287 0.01% 1,592,361
2015-08-25 2015-08-21 3.580 488,197 +53,928 0.01% 1,747,519
2015-08-24 2015-08-20 3.777 434,269 +15,611 0.01% 1,640,161
2015-08-21 2015-08-19 3.833 418,658 -7,096 0.01% 1,604,801
2015-08-20 2015-08-18 3.890 425,754 +9,935 0.01% 1,656,002
2015-08-19 2015-08-17 4.087 415,819 +65,282 0.01% 1,699,399
2015-08-18 2015-08-14 4.312 350,537 -21,288 0.01% 1,511,640
2015-08-17 2015-08-13 4.411 371,825 +42,576 0.01% 1,640,121
2015-08-14 2015-08-12 4.411 329,249 -15,611 0.01% 1,452,318
2015-08-13 2015-08-11 4.538 344,860 +1,419 0.01% 1,564,918
2015-08-12 2015-08-10 4.721 343,441 +7,096 0.01% 1,621,399
2015-08-11 2015-08-07 4.851 336,345 -1,419 0.01% 1,631,756
2015-08-10 2015-08-06 4.880 337,764 -2,836 0.01% 1,648,279
2015-08-07 2015-08-05 4.709 340,600 +7,008 0.01% 1,603,798
2015-08-06 2015-08-04 4.709 333,592 +14,016 0.01% 1,570,800
2015-08-05 2015-08-03 4.652 319,576 +35,042 0.01% 1,486,562
2015-08-04 2015-07-31 4.766 284,534 -7,009 0.01% 1,356,038
2015-08-03 2015-07-30 4.951 291,543 -51,861 0.01% 1,443,522
2015-07-31 2015-07-29 4.780 343,404 +9,812 0.01% 1,641,502
2015-07-30 2015-07-28 4.395 333,592 -35,041 0.01% 1,466,080
2015-07-29 2015-07-27 4.338 368,633 +77,090 0.01% 1,599,039
2015-07-28 2015-07-24 4.580 291,543 -14,016 0.01% 1,335,362
2015-07-27 2015-07-23 4.794 305,559 +23,828 0.01% 1,464,959
2015-07-23 2015-07-21 4.623 281,731 +2,803 0.01% 1,302,479
2015-07-22 2015-07-20 4.694 278,928 -14,016 0.01% 1,309,421
2015-07-20 2015-07-16 4.266 292,944 +7,008 0.01% 1,249,819
2015-07-17 2015-07-15 4.052 285,936 -7,008 0.01% 1,158,720
2015-07-16 2015-07-14 4.238 292,944 -11,213 0.01% 1,241,459
2015-07-15 2015-07-13 4.238 304,157 +2,803 0.01% 1,288,978
2015-07-13 2015-07-09 3.938 301,354 +14,016 0.01% 1,186,799
2015-07-10 2015-07-08 3.325 287,338 -26,631 0.01% 955,301
2015-07-09 2015-07-07 3.824 313,969 +7,008 0.01% 1,200,640
2015-07-08 2015-07-06 4.052 306,961 -14,016 0.01% 1,243,921
2015-07-06 2015-07-02 4.452 320,977 +1,401 0.01% 1,428,959
2015-07-03 2015-06-30 4.595 319,576 +21,025 0.01% 1,468,322
2015-07-02 2015-06-29 4.224 298,551 +28,033 0.01% 1,260,960
2015-06-30 2015-06-26 4.480 270,518 -21,025 0.01% 1,212,040
2015-06-29 2015-06-25 4.523 291,543 -21,024 0.01% 1,318,721
2015-06-25 2015-06-23 4.766 312,567 +14,016 0.01% 1,489,638
2015-06-23 2015-06-19 4.694 298,551 +8,410 0.01% 1,401,540
2015-06-22 2015-06-18 4.794 290,141 +7,008 0.01% 1,391,040
2015-06-19 2015-06-17 4.851 283,133 +14,017 0.01% 1,373,601
2015-06-18 2015-06-16 4.737 269,116 -42,050 0.01% 1,274,879
2015-06-17 2015-06-15 4.909 311,166 +7,009 0.01% 1,527,361
2015-06-16 2015-06-12 5.108 304,157 -7,009 0.01% 1,553,717
2015-06-15 2015-06-11 5.208 311,166 +7,009 0.01% 1,620,601
2015-06-12 2015-06-10 4.951 304,157 -11,214 0.01% 1,505,978
2015-06-11 2015-06-09 4.894 315,371 -7,008 0.01% 1,543,502
2015-06-09 2015-06-05 5.351 322,379 +7,008 0.01% 1,725,000
2015-06-04 2015-06-02 5.385 315,371 -7,008 0.01% 1,698,371
2015-06-03 2015-06-01 5.601 322,379 -7,685 0.01% 1,805,556
2015-05-28 2015-05-26 4.897 330,064 -2,786 0.01% 1,616,338
2015-05-27 2015-05-22 4.753 332,850 +6,964 0.01% 1,582,181
2015-05-26 2015-05-21 4.696 325,886 +9,748 0.01% 1,530,358
2015-05-21 2015-05-19 4.825 316,138 +30,639 0.01% 1,525,442
2015-05-20 2015-05-18 4.624 285,499 -34,817 0.01% 1,320,201
2015-05-15 2015-05-13 4.481 320,316 -165,728 0.01% 1,435,201
2015-05-13 2015-05-11 4.107 486,044 -27,854 0.01% 1,996,279
2015-05-12 2015-05-08 4.122 513,898 -8,356 0.01% 2,118,061
2015-05-08 2015-05-06 3.777 522,254 -13,927 0.01% 1,972,501
2015-05-07 2015-05-05 3.748 536,181 +55,707 0.01% 2,009,701
2015-05-06 2015-05-04 3.906 480,474 +9,749 0.01% 1,876,802
2015-05-05 2015-04-30 3.921 470,725 +48,744 0.01% 1,845,481
2015-05-04 2015-04-29 4.021 421,981 +27,853 0.01% 1,696,800
2015-04-28 2015-04-24 4.093 394,128 -41,780 0.01% 1,613,102
2015-04-27 2015-04-23 4.150 435,908 -34,817 0.01% 1,809,141
2015-04-23 2015-04-21 4.078 470,725 -6,963 0.01% 1,919,841
2015-04-20 2015-04-16 4.107 477,688 -48,744 0.01% 1,961,959
2015-04-17 2015-04-15 4.093 526,432 -13,927 0.01% 2,154,601
2015-04-16 2015-04-14 4.064 540,359 +65,456 0.01% 2,196,081
2015-04-15 2015-04-13 4.107 474,903 +54,315 0.01% 1,950,521
2015-04-14 2015-04-10 4.007 420,588 -59,886 0.01% 1,685,158
2015-04-13 2015-04-09 3.906 480,474 -100,272 0.01% 1,876,802
2015-04-10 2015-04-08 3.863 580,746 -62,671 0.01% 2,243,459
2015-04-08 2015-04-01 3.404 643,417 +5,571 0.01% 2,189,881
2015-04-02 2015-03-31 3.461 637,846 -34,817 0.01% 2,207,560
2015-04-01 2015-03-30 3.375 672,663 +6,963 0.01% 2,270,100
2015-03-31 2015-03-27 3.404 665,700 -13,926 0.01% 2,265,721
2015-03-30 2015-03-26 3.418 679,626 -27,854 0.01% 2,322,879
2015-03-26 2015-03-24 3.461 707,480 -6,963 0.02% 2,448,560
2015-03-25 2015-03-23 3.475 714,443 +6,963 0.02% 2,482,919
2015-03-24 2015-03-20 3.461 707,480 +13,927 0.02% 2,448,560
2015-03-23 2015-03-19 3.432 693,553 +32,031 0.02% 2,380,440
2015-03-20 2015-03-18 3.375 661,522 -151,801 0.01% 2,232,502
2015-03-19 2015-03-17 3.145 813,323 +47,351 0.02% 2,557,919
2015-03-18 2015-03-16 3.202 765,972 +41,780 0.02% 2,452,999
2015-03-17 2015-03-13 3.289 724,192 +69,634 0.02% 2,381,600
2015-03-16 2015-03-12 3.332 654,558 +52,922 0.02% 2,180,800
2015-03-13 2015-03-11 3.317 601,636 +41,780 0.01% 1,995,839
2015-03-12 2015-03-10 3.590 559,856 +20,890 0.01% 2,010,000
2015-03-11 2015-03-09 3.561 538,966 -37,602 0.01% 1,919,520
2015-03-10 2015-03-06 3.619 576,568 -34,817 0.01% 2,086,559
2015-03-09 2015-03-05 3.691 611,385 -1,393 0.01% 2,256,459
2015-03-06 2015-03-04 3.619 612,778 +8,356 0.01% 2,217,601
2015-03-05 2015-03-03 3.648 604,422 -119,770 0.01% 2,204,721
2015-03-04 2015-03-02 3.404 724,192 -27,854 0.02% 2,464,800
2015-03-02 2015-02-26 3.346 752,046 -9,748 0.02% 2,516,402
2015-02-27 2015-02-25 3.332 761,794 -52,922 0.02% 2,538,079
2015-02-26 2015-02-24 3.274 814,716 -11,141 0.02% 2,667,600
2015-02-25 2015-02-23 3.116 825,857 -13,927 0.02% 2,573,619
2015-02-24 2015-02-18 3.145 839,784 -69,634 0.02% 2,641,139
2015-02-23 2015-02-16 3.030 909,418 -20,890 0.02% 2,755,660
2015-02-17 2015-02-13 3.030 930,308 +13,927 0.02% 2,818,959
2015-02-13 2015-02-11 3.016 916,381 -69,634 0.02% 2,763,599
2015-02-12 2015-02-10 3.001 986,015 +76,597 0.02% 2,959,439
2015-02-11 2015-02-09 3.016 909,418 +69,634 0.02% 2,742,600
2015-02-10 2015-02-06 3.001 839,784 -69,634 0.02% 2,520,539
2015-02-09 2015-02-05 3.059 909,418 -41,780 0.02% 2,781,780
2015-02-06 2015-02-04 3.131 951,198 -110,022 0.02% 2,977,879
2015-02-05 2015-02-03 3.044 1,061,220 +44,566 0.03% 3,230,881
2015-02-03 2015-01-30 3.088 1,016,654 +111,414 0.02% 3,139,000
2015-02-02 2015-01-29 3.116 905,240 -18,105 0.02% 2,821,000
2015-01-30 2015-01-28 3.102 923,345 -80,775 0.02% 2,864,161
2015-01-27 2015-01-23 2.987 1,004,120 +20,890 0.02% 2,999,360
2015-01-23 2015-01-21 2.915 983,230 +4,178 0.02% 2,866,360
2015-01-21 2015-01-19 2.872 979,052 +9,749 0.02% 2,812,000
2015-01-20 2015-01-16 2.958 969,303 -1,393 0.02% 2,867,520
2015-01-19 2015-01-15 3.030 970,696 -4,178 0.02% 2,941,341
2015-01-16 2015-01-14 3.001 974,874 +1,393 0.02% 2,926,000
2015-01-15 2015-01-13 3.030 973,481 +22,283 0.02% 2,949,780
2015-01-14 2015-01-12 3.159 951,198 -11,142 0.02% 3,005,199
2015-01-13 2015-01-09 3.145 962,340 -19,497 0.02% 3,026,581
2015-01-12 2015-01-08 3.145 981,837 -13,927 0.02% 3,087,899
2015-01-08 2015-01-06 3.231 995,764 -22,283 0.02% 3,217,500
2015-01-07 2015-01-05 3.159 1,018,047 -73,812 0.02% 3,216,401
2015-01-06 2015-01-02 3.030 1,091,859 +6,964 0.03% 3,308,481
2015-01-05 2014-12-31 3.073 1,084,895 +15,319 0.03% 3,334,119
2014-12-30 2014-12-24 3.059 1,069,576 +2,785 0.03% 3,271,680
2014-12-23 2014-12-19 2.901 1,066,791 -22,282 0.03% 3,094,641
2014-12-22 2014-12-18 2.858 1,089,073 +169,906 0.03% 3,112,359
2014-12-19 2014-12-17 3.016 919,167 +22,283 0.02% 2,772,001
2014-12-18 2014-12-16 3.102 896,884 +41,780 0.02% 2,782,080
2014-12-16 2014-12-12 3.260 855,104 +5,571 0.02% 2,787,561
2014-12-15 2014-12-11 3.174 849,533 +20,890 0.02% 2,696,200
2014-12-11 2014-12-09 3.246 828,643 +34,817 0.02% 2,689,401
2014-12-09 2014-12-05 3.202 793,826 -6,963 0.02% 2,542,201
2014-12-08 2014-12-04 3.274 800,789 -13,927 0.02% 2,621,999
2014-12-05 2014-12-03 3.332 814,716 -194,975 0.02% 2,714,400
2014-12-04 2014-12-02 3.174 1,009,691 -373,237 0.02% 3,204,501
2014-12-03 2014-12-01 3.001 1,382,928 +58,492 0.03% 4,150,739
2014-12-01 2014-11-27 3.346 1,324,436 -228,399 0.03% 4,431,661
2014-11-28 2014-11-26 3.303 1,552,835 -849,533 0.04% 5,129,001
2014-11-27 2014-11-25 3.375 2,402,368 +1,632,218 0.06% 8,107,501
2014-11-26 2014-11-24 3.490 770,150 +13,926 0.02% 2,687,579
2014-11-21 2014-11-19 3.475 756,224 +16,713 0.02% 2,628,122
2014-11-17 2014-11-13 3.518 739,511 +25,068 0.02% 2,601,898
2014-11-14 2014-11-12 3.533 714,443 -47,351 0.02% 2,523,959
2014-11-13 2014-11-11 3.547 761,794 -200,546 0.02% 2,702,179
2014-11-12 2014-11-10 3.518 962,340 -20,890 0.02% 3,385,901
2014-11-11 2014-11-07 3.662 983,230 +9,749 0.02% 3,600,600
2014-11-07 2014-11-05 3.691 973,481 +25,068 0.02% 3,592,859
2014-11-06 2014-11-04 3.676 948,413 +6,963 0.02% 3,486,720
2014-11-05 2014-11-03 3.734 941,450 +15,320 0.02% 3,515,202
2014-11-04 2014-10-31 3.777 926,130 +108,629 0.02% 3,497,899
2014-11-03 2014-10-30 3.806 817,501 -25,069 0.02% 3,111,099
2014-10-30 2014-10-28 3.863 842,570 +139,268 0.02% 3,254,902
2014-10-29 2014-10-27 3.806 703,302 -38,995 0.02% 2,676,501
2014-10-28 2014-10-24 3.863 742,297 +12,534 0.02% 2,867,541
2014-10-27 2014-10-23 3.863 729,763 -20,890 0.02% 2,819,121
2014-10-23 2014-10-21 3.921 750,653 -2,785 0.02% 2,942,941
2014-10-20 2014-10-16 3.748 753,438 +6,963 0.02% 2,824,019
2014-10-16 2014-10-14 3.748 746,475 -2,785 0.02% 2,797,921
2014-10-15 2014-10-13 3.777 749,260 +25,068 0.02% 2,829,879
2014-10-14 2014-10-10 3.921 724,192 +20,890 0.02% 2,839,200
2014-10-13 2014-10-09 3.964 703,302 +44,566 0.02% 2,787,601
2014-10-10 2014-10-08 3.978 658,736 -6,964 0.02% 2,620,419
2014-10-09 2014-10-07 3.992 665,700 -125,340 0.02% 2,657,682
2014-10-08 2014-10-06 3.834 791,040 +34,816 0.02% 3,033,118
2014-10-07 2014-10-03 3.705 756,224 -48,743 0.02% 2,801,882
2014-10-06 2014-09-30 3.662 804,967 +15,319 0.02% 2,947,799
2014-10-03 2014-09-29 3.705 789,648 -729,763 0.02% 2,925,721
2014-09-30 2014-09-26 3.820 1,519,411 +69,634 0.04% 5,804,122
2014-09-29 2014-09-25 3.892 1,449,777 +69,634 0.03% 5,642,221
2014-09-26 2014-09-24 3.978 1,380,143 -356,525 0.03% 5,490,141
2014-09-25 2014-09-23 3.906 1,736,668 -413,625 0.04% 6,783,680
2014-09-24 2014-09-22 3.820 2,150,293 +5,571 0.05% 8,214,079
2014-09-23 2014-09-19 3.849 2,144,722 +1,378,750 0.05% 8,254,398
2014-09-22 2014-09-18 3.863 765,972 -9,749 0.02% 2,958,999
2014-09-19 2014-09-17 3.734 775,721 -9,749 0.02% 2,896,400
2014-09-18 2014-09-16 3.648 785,470 -16,712 0.02% 2,865,121
2014-09-17 2014-09-15 3.748 802,182 -12,534 0.02% 3,006,720
2014-09-16 2014-09-12 3.820 814,716 +23,676 0.02% 3,112,200
2014-09-15 2014-09-11 3.834 791,040 -33,425 0.02% 3,033,118
2014-09-12 2014-09-10 3.561 824,465 -50,136 0.02% 2,936,321
2014-09-11 2014-09-08 3.461 874,601 -8,356 0.02% 3,026,960
2014-09-10 2014-09-05 3.490 882,957 -4,178 0.02% 3,081,239
2014-09-08 2014-09-04 3.504 887,135 -25,068 0.02% 3,108,559
2014-09-05 2014-09-03 3.389 912,203 -34,817 0.02% 3,091,599
2014-09-04 2014-09-02 3.418 947,020 -58,493 0.02% 3,236,799
2014-09-03 2014-09-01 3.360 1,005,513 +18,105 0.02% 3,378,961
2014-09-02 2014-08-29 3.303 987,408 -76,597 0.02% 3,261,400
2014-09-01 2014-08-28 3.260 1,064,005 -139,268 0.03% 3,468,559
2014-08-29 2014-08-27 3.418 1,203,273 -68,241 0.03% 4,112,641
2014-08-28 2014-08-26 3.447 1,271,514 -114,200 0.03% 4,382,400
2014-08-27 2014-08-25 3.432 1,385,714 -594,673 0.03% 4,756,102
2014-08-26 2014-08-22 3.375 1,980,387 +759,009 0.05% 6,683,401
2014-08-25 2014-08-21 3.246 1,221,378 -13,926 0.03% 3,964,041
2014-08-22 2014-08-20 3.231 1,235,304 +5,570 0.03% 3,991,499
2014-08-21 2014-08-19 3.231 1,229,734 +6,964 0.03% 3,973,501
2014-08-20 2014-08-18 3.202 1,222,770 -27,854 0.03% 3,915,879
2014-08-19 2014-08-15 3.217 1,250,624 -52,922 0.03% 4,023,040
2014-08-18 2014-08-14 3.145 1,303,546 -132,304 0.03% 4,099,681
2014-08-15 2014-08-13 3.131 1,435,850 +174,085 0.03% 4,495,160
2014-08-14 2014-08-12 3.202 1,261,765 +13,926 0.03% 4,040,759
2014-08-13 2014-08-11 3.231 1,247,839 +118,378 0.03% 4,032,002
2014-08-12 2014-08-08 3.217 1,129,461 -13,927 0.03% 3,633,280
2014-08-11 2014-08-07 3.159 1,143,388 +57,100 0.03% 3,612,401
2014-08-07 2014-08-05 3.226 1,086,288 +41,780 0.03% 3,503,940
2014-08-06 2014-08-04 3.168 1,044,508 +28,235 0.03% 3,308,741
2014-08-05 2014-08-01 3.211 1,016,273 +41,480 0.03% 3,263,399
2014-08-04 2014-07-31 3.240 974,793 -107,849 0.02% 3,158,401
2014-08-01 2014-07-30 3.095 1,082,642 +51,159 0.03% 3,351,240
2014-07-31 2014-07-29 3.153 1,031,483 -27,653 0.03% 3,252,561
2014-07-30 2014-07-28 3.095 1,059,136 +52,542 0.03% 3,278,479
2014-07-29 2014-07-25 3.269 1,006,594 +76,047 0.03% 3,290,559
2014-07-28 2014-07-24 3.312 930,547 -85,726 0.02% 3,082,341
2014-07-25 2014-07-23 3.226 1,016,273 +17,975 0.03% 3,278,099
2014-07-24 2014-07-22 3.385 998,298 -9,679 0.03% 3,378,959
2014-07-23 2014-07-21 3.312 1,007,977 +13,827 0.03% 3,338,820
2014-07-21 2014-07-17 3.255 994,150 -4,148 0.03% 3,235,499
2014-07-18 2014-07-16 3.269 998,298 -13,827 0.03% 3,263,439
2014-07-17 2014-07-15 3.298 1,012,125 -6,914 0.03% 3,337,920
2014-07-16 2014-07-14 3.182 1,019,039 -30,419 0.03% 3,242,801
2014-07-15 2014-07-11 3.168 1,049,458 -6,913 0.03% 3,324,421
2014-07-14 2014-07-10 3.110 1,056,371 -37,333 0.03% 3,285,200
2014-07-11 2014-07-09 3.023 1,093,704 -16,592 0.03% 3,306,381
2014-07-10 2014-07-08 3.038 1,110,296 +16,592 0.03% 3,372,601
2014-07-09 2014-07-07 3.081 1,093,704 -48,393 0.03% 3,369,661
2014-07-08 2014-07-04 3.124 1,142,097 -48,394 0.03% 3,568,318
2014-07-07 2014-07-03 3.081 1,190,491 -117,529 0.03% 3,667,859
2014-07-04 2014-07-02 2.936 1,308,020 -13,826 0.03% 3,840,761
2014-07-03 2014-06-30 2.878 1,321,846 +13,826 0.03% 3,804,879
2014-07-02 2014-06-27 2.878 1,308,020 +11,062 0.03% 3,765,081
2014-06-30 2014-06-26 2.922 1,296,958 -6,914 0.03% 3,789,520
2014-06-27 2014-06-25 2.907 1,303,872 +63,604 0.03% 3,790,861
2014-06-26 2014-06-24 2.878 1,240,268 +105,084 0.03% 3,570,060
2014-06-25 2014-06-23 2.936 1,135,184 -33,184 0.03% 3,333,260
2014-06-24 2014-06-20 3.038 1,168,368 -13,827 0.03% 3,548,999
2014-06-23 2014-06-19 3.038 1,182,195 -41,481 0.03% 3,590,999
2014-06-20 2014-06-18 2.980 1,223,676 +76,048 0.03% 3,646,200
2014-06-19 2014-06-17 3.052 1,147,628 +142,416 0.03% 3,502,599
2014-06-18 2014-06-16 3.298 1,005,212 +80,196 0.03% 3,315,121
2014-06-17 2014-06-13 3.385 925,016 -17,975 0.02% 3,130,920
2014-06-16 2014-06-12 3.298 942,991 +118,911 0.02% 3,109,920
2014-06-13 2014-06-11 3.081 824,080 -13,827 0.02% 2,538,960
2014-06-12 2014-06-10 3.078 837,907 -34,567 0.02% 2,579,324
2014-06-11 2014-06-09 3.093 872,474 -26,829 0.02% 2,698,460
2014-06-10 2014-06-06 3.064 899,303 +20,563 0.02% 2,755,199
2014-06-05 2014-06-03 3.020 878,740 -6,854 0.02% 2,653,740
2014-06-04 2014-05-30 3.020 885,594 -34,273 0.02% 2,674,439
2014-06-03 2014-05-29 2.889 919,867 +4,113 0.02% 2,657,161
2014-05-30 2014-05-28 3.020 915,754 +71,286 0.02% 2,765,520
2014-05-29 2014-05-27 3.137 844,468 -6,854 0.02% 2,648,801
2014-05-28 2014-05-26 3.137 851,322 +47,981 0.02% 2,670,299
2014-05-27 2014-05-23 3.107 803,341 +45,239 0.02% 2,496,360
2014-05-26 2014-05-22 3.151 758,102 -116,525 0.02% 2,388,961
2014-05-21 2014-05-19 2.728 874,627 -46,611 0.02% 2,386,119
2014-05-20 2014-05-16 2.830 921,238 -34,272 0.02% 2,607,361
2014-05-19 2014-05-15 3.020 955,510 +15,080 0.02% 2,885,581
2014-05-16 2014-05-14 2.947 940,430 +71,286 0.02% 2,771,440
2014-05-15 2014-05-13 2.743 869,144 +24,676 0.02% 2,383,841
2014-05-14 2014-05-12 2.772 844,468 +19,193 0.02% 2,340,801
2014-05-13 2014-05-09 2.582 825,275 +9,596 0.02% 2,131,079
2014-05-12 2014-05-08 2.684 815,679 -23,305 0.02% 2,189,600
2014-05-09 2014-05-07 2.772 838,984 -2,742 0.02% 2,325,599
2014-05-08 2014-05-05 3.020 841,726 +34,272 0.02% 2,541,960
2014-05-07 2014-05-02 3.107 807,454 +6,855 0.02% 2,509,141
2014-05-05 2014-04-30 3.035 800,599 -38,385 0.02% 2,429,439
2014-05-02 2014-04-29 3.166 838,984 +1,371 0.02% 2,656,079
2014-04-30 2014-04-28 3.239 837,613 +8,225 0.02% 2,712,839
2014-04-29 2014-04-25 3.487 829,388 -10,967 0.02% 2,891,900
2014-04-28 2014-04-24 3.385 840,355 -8,225 0.02% 2,844,320
2014-04-25 2014-04-23 3.472 848,580 -1,371 0.02% 2,946,439
2014-04-24 2014-04-22 3.224 849,951 +27,417 0.02% 2,740,399
2014-04-23 2014-04-17 3.268 822,534 -6,854 0.02% 2,688,002
2014-04-22 2014-04-16 3.283 829,388 -28,789 0.02% 2,722,500
2014-04-16 2014-04-14 3.180 858,177 -41,126 0.02% 2,729,361
2014-04-15 2014-04-11 3.370 899,303 +28,788 0.02% 3,030,719
2014-04-14 2014-04-10 3.487 870,515 +24,676 0.02% 3,035,301
2014-04-11 2014-04-09 3.531 845,839 -23,305 0.02% 2,986,281
2014-04-10 2014-04-08 3.458 869,144 +10,967 0.02% 3,005,161
2014-04-09 2014-04-07 3.458 858,177 +139,831 0.02% 2,967,241
2014-04-08 2014-04-04 3.662 718,346 +26,047 0.02% 2,630,480
2014-04-07 2014-04-03 3.706 692,299 -23,305 0.02% 2,565,400
2014-04-04 2014-04-02 3.662 715,604 -43,869 0.02% 2,620,439
2014-04-03 2014-04-01 3.531 759,473 +72,658 0.02% 2,681,361
2014-04-02 2014-03-31 3.385 686,815 -13,709 0.02% 2,324,638
2014-04-01 2014-03-28 3.443 700,524 +2,741 0.02% 2,411,919
2014-03-31 2014-03-27 3.253 697,783 +34,273 0.02% 2,270,141
2014-03-28 2014-03-26 3.589 663,510 +15,079 0.02% 2,381,279
2014-03-27 2014-03-25 3.720 648,431 +53,465 0.02% 2,412,302
2014-03-26 2014-03-24 4.158 594,966 +17,822 0.02% 2,473,800
2014-03-25 2014-03-21 4.172 577,144 -26,047 0.01% 2,408,119
2014-03-24 2014-03-20 3.924 603,191 +10,967 0.02% 2,367,199
2014-03-21 2014-03-19 3.881 592,224 -20,563 0.02% 2,298,239
2014-03-19 2014-03-17 3.895 612,787 -78,141 0.02% 2,386,978
2014-03-18 2014-03-14 3.662 690,928 +27,418 0.02% 2,530,079
2014-03-17 2014-03-13 3.735 663,510 -16,451 0.02% 2,478,079
2014-03-14 2014-03-12 3.676 679,961 -32,901 0.02% 2,499,840
2014-03-13 2014-03-11 3.793 712,862 +16,450 0.02% 2,703,999
2014-03-12 2014-03-10 3.866 696,412 +15,080 0.02% 2,692,401
2014-03-11 2014-03-07 3.968 681,332 +10,967 0.02% 2,703,680
2014-03-10 2014-03-06 3.764 670,365 +74,028 0.02% 2,523,241
2014-03-07 2014-03-05 3.691 596,337 -17,821 0.02% 2,201,101
2014-03-06 2014-03-04 3.604 614,158 -35,643 0.02% 2,213,119
2014-03-05 2014-03-03 3.078 649,801 +8,225 0.02% 2,000,279
2014-03-04 2014-02-28 3.195 641,576 -15,080 0.02% 2,049,840
2014-03-03 2014-02-27 3.064 656,656 -257,727 0.02% 2,011,800
2014-02-28 2014-02-26 2.538 914,383 -578,515 0.02% 2,321,160
2014-02-27 2014-02-25 2.495 1,492,898 +571,660 0.04% 3,724,379
2014-02-26 2014-02-24 2.538 921,238 -6,854 0.02% 2,338,561
2014-02-25 2014-02-21 2.480 928,092 -27,418 0.02% 2,301,800
2014-02-20 2014-02-18 2.538 955,510 -10,967 0.02% 2,425,561
2014-02-19 2014-02-17 2.509 966,477 -52,094 0.02% 2,425,200
2014-02-18 2014-02-14 2.378 1,018,571 +6,855 0.03% 2,422,181
2014-02-13 2014-02-11 2.407 1,011,716 +17,821 0.03% 2,435,399
2014-02-12 2014-02-10 2.422 993,895 -41,126 0.03% 2,407,001
2014-02-11 2014-02-07 2.320 1,035,021 +41,126 0.03% 2,400,899
2014-02-10 2014-02-06 2.363 993,895 +61,690 0.03% 2,349,001
2014-02-07 2014-02-05 2.363 932,205 +24,676 0.02% 2,203,201
2014-02-06 2014-02-04 2.480 907,529 -56,206 0.02% 2,250,801
2014-02-05 2014-01-30 2.378 963,735 -31,531 0.02% 2,291,780
2014-02-04 2014-01-28 2.203 995,266 +2,742 0.03% 2,192,521
2014-01-29 2014-01-27 2.130 992,524 +71,286 0.03% 2,114,080
2014-01-28 2014-01-24 2.232 921,238 -30,159 0.02% 2,056,321
2014-01-27 2014-01-23 2.363 951,397 -38,385 0.02% 2,248,560
2014-01-23 2014-01-21 2.495 989,782 -27,418 0.03% 2,469,240
2014-01-22 2014-01-20 2.509 1,017,200 -34,272 0.03% 2,552,481
2014-01-21 2014-01-17 2.480 1,051,472 +65,803 0.03% 2,607,800
2014-01-20 2014-01-16 2.509 985,669 +116,525 0.03% 2,473,359
2014-01-17 2014-01-15 2.538 869,144 -31,530 0.02% 2,206,321
2014-01-16 2014-01-14 2.641 900,674 +30,159 0.02% 2,378,339
2014-01-15 2014-01-13 2.597 870,515 +10,967 0.02% 2,260,601
2014-01-14 2014-01-10 2.641 859,548 -30,159 0.02% 2,269,741
2014-01-13 2014-01-09 2.714 889,707 +34,272 0.02% 2,414,280
2014-01-10 2014-01-08 2.553 855,435 -13,709 0.02% 2,184,000
2014-01-09 2014-01-07 2.436 869,144 +6,855 0.02% 2,117,561
2014-01-08 2014-01-06 2.436 862,289 +169,990 0.02% 2,100,859
2014-01-07 2014-01-03 2.524 692,299 -142,573 0.02% 1,747,300
2014-01-06 2014-01-02 2.538 834,872 -1,783,526 0.02% 2,119,321
2014-01-03 2013-12-31 2.334 2,618,398 +1,645,067 0.07% 6,111,999
2014-01-02 2013-12-27 2.174 973,331 +246,760 0.02% 2,115,799
2013-12-30 2013-12-24 2.145 726,571 +35,643 0.02% 1,558,199
2013-12-27 2013-12-20 2.115 690,928 +69,915 0.02% 1,461,600
2013-12-23 2013-12-19 2.203 621,013 -21,934 0.02% 1,368,060
2013-12-20 2013-12-18 2.334 642,947 +80,882 0.02% 1,500,800
2013-12-19 2013-12-17 2.013 562,065 +57,578 0.01% 1,131,601
2013-12-18 2013-12-16 1.897 504,487 -315,305 0.01% 956,800
2013-12-17 2013-12-13 2.072 819,792 -374,252 0.02% 1,698,321
2013-12-16 2013-12-12 1.663 1,194,044 0.03% 1,985,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top