History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 2,804,980 +0 0.03% 10,069,878
2025-10-13 2025-10-09 3.820 2,804,980 +0 0.03% 10,715,024
2025-10-10 2025-10-08 3.730 2,804,980 +7,087 0.03% 10,462,575
2025-10-09 2025-10-06 3.770 2,797,893 -4,000 0.03% 10,548,057
2025-10-06 2025-10-02 3.780 2,801,893 -86,000 0.03% 10,591,156
2025-10-03 2025-09-30 3.440 2,887,893 +10,000 0.03% 9,934,352
2025-10-02 2025-09-29 3.400 2,877,893 +40,000 0.03% 9,784,836
2025-09-30 2025-09-26 3.330 2,837,893 +10,000 0.03% 9,450,184
2025-09-29 2025-09-25 3.420 2,827,893 -4,000 0.03% 9,671,394
2025-09-26 2025-09-24 3.420 2,831,893 -100,000 0.03% 9,685,074
2025-09-25 2025-09-23 3.260 2,931,893 +50,000 0.03% 9,557,971
2025-09-24 2025-09-22 3.340 2,881,893 -20,000 0.03% 9,625,523
2025-09-22 2025-09-18 3.370 2,901,893 +64,000 0.03% 9,779,379
2025-09-19 2025-09-17 3.580 2,837,893 -74,000 0.03% 10,159,657
2025-09-18 2025-09-16 3.480 2,911,893 +40,000 0.03% 10,133,388
2025-09-15 2025-09-11 3.510 2,871,893 -50,000 0.03% 10,080,344
2025-09-12 2025-09-10 3.510 2,921,893 +50,000 0.03% 10,255,844
2025-09-10 2025-09-08 3.650 2,871,893 -96,000 0.03% 10,482,409
2025-09-09 2025-09-05 3.710 2,967,893 -120,000 0.03% 11,010,883
2025-09-08 2025-09-04 3.450 3,087,893 -506,000 0.03% 10,653,231
2025-09-05 2025-09-03 3.380 3,593,893 -50,000 0.04% 12,147,358
2025-09-04 2025-09-02 3.310 3,643,893 +60,000 0.04% 12,061,286
2025-09-03 2025-09-01 3.400 3,583,893 -4,000 0.04% 12,185,236
2025-09-02 2025-08-29 3.370 3,587,893 -104,000 0.04% 12,091,199
2025-09-01 2025-08-28 3.180 3,691,893 -36,000 0.04% 11,740,220
2025-08-29 2025-08-27 3.170 3,727,893 +30,000 0.04% 11,817,421
2025-08-28 2025-08-26 3.270 3,697,893 +6,000 0.04% 12,092,110
2025-08-27 2025-08-25 3.290 3,691,893 +566,000 0.04% 12,146,328
2025-08-26 2025-08-22 3.190 3,125,893 +84,000 0.03% 9,971,599
2025-08-25 2025-08-21 3.230 3,041,893 -50,000 0.03% 9,825,314
2025-08-22 2025-08-20 3.260 3,091,893 +50,000 0.03% 10,079,571
2025-08-21 2025-08-19 3.250 3,041,893 +50,000 0.03% 9,886,152
2025-08-20 2025-08-18 3.400 2,991,893 -2,000 0.03% 10,172,436
2025-08-19 2025-08-15 3.380 2,993,893 -8,000 0.03% 10,119,358
2025-08-18 2025-08-14 3.190 3,001,893 +30,000 0.03% 9,576,039
2025-08-15 2025-08-13 3.303 2,971,893 +6,000 0.03% 9,814,820
2025-08-14 2025-08-12 3.353 2,965,893 +87,567 0.03% 9,945,235
2025-08-13 2025-08-11 3.363 2,878,326 -55,279 0.03% 9,680,764
2025-08-12 2025-08-08 3.201 2,933,605 -75,021 0.03% 9,391,182
2025-08-11 2025-08-07 3.151 3,008,626 +69,098 0.03% 9,478,948
2025-08-08 2025-08-06 3.161 2,939,528 +59,227 0.03% 9,291,028
2025-08-06 2025-08-04 3.120 2,880,301 +49,356 0.03% 8,987,112
2025-08-05 2025-08-01 3.130 2,830,945 -55,278 0.03% 8,861,790
2025-08-04 2025-07-31 3.090 2,886,223 -23,691 0.03% 8,917,873
2025-08-01 2025-07-30 3.242 2,909,914 +1,974 0.03% 9,433,258
2025-07-31 2025-07-29 3.343 2,907,940 +1,974 0.03% 9,721,448
2025-07-30 2025-07-28 3.252 2,905,966 -84,892 0.03% 9,449,898
2025-07-29 2025-07-25 3.292 2,990,858 +78,970 0.03% 9,847,154
2025-07-28 2025-07-24 3.313 2,911,888 -144,119 0.03% 9,646,149
2025-07-25 2025-07-23 3.070 3,056,007 +63,175 0.03% 9,380,555
2025-07-24 2025-07-22 3.110 2,992,832 +11,846 0.03% 9,307,912
2025-07-23 2025-07-21 2.968 2,980,986 -124,377 0.03% 8,848,285
2025-07-22 2025-07-18 2.867 3,105,363 +114,505 0.03% 8,902,877
2025-07-21 2025-07-17 2.968 2,990,858 +78,970 0.03% 8,877,588
2025-07-18 2025-07-16 2.978 2,911,888 +78,969 0.03% 8,672,685
2025-07-17 2025-07-15 2.968 2,832,919 +9,871 0.03% 8,408,787
2025-07-16 2025-07-14 3.059 2,823,048 -15,794 0.03% 8,636,878
2025-07-15 2025-07-11 2.989 2,838,842 -13,819 0.03% 8,483,885
2025-07-14 2025-07-10 2.978 2,852,661 -67,124 0.03% 8,496,285
2025-07-11 2025-07-09 2.877 2,919,785 +167,810 0.03% 8,400,416
2025-07-10 2025-07-08 2.948 2,751,975 -268,496 0.03% 8,112,768
2025-07-09 2025-07-07 2.796 3,020,471 +106,609 0.03% 8,445,304
2025-07-08 2025-07-04 2.918 2,913,862 -67,124 0.03% 8,501,450
2025-07-07 2025-07-03 2.786 2,980,986 -9,872 0.03% 8,304,705
2025-07-04 2025-07-02 2.796 2,990,858 -9,871 0.03% 8,362,506
2025-07-03 2025-06-30 2.522 3,000,729 +9,871 0.03% 7,569,334
2025-07-02 2025-06-27 2.421 2,990,858 -1,307 0.03% 7,241,445
2025-06-24 2025-06-20 2.350 2,992,165 -19,742 0.03% 7,032,425
2025-06-20 2025-06-18 2.482 3,011,907 -19,742 0.03% 7,475,482
2025-06-19 2025-06-17 2.492 3,031,649 -29,614 0.03% 7,555,193
2025-06-18 2025-06-16 2.492 3,061,263 +49,356 0.03% 7,628,995
2025-06-17 2025-06-13 2.502 3,011,907 +9,871 0.03% 7,536,506
2025-06-16 2025-06-12 2.553 3,002,036 +49,356 0.03% 7,663,868
2025-06-13 2025-06-11 2.604 2,952,680 -9,871 0.03% 7,687,428
2025-06-12 2025-06-10 2.543 2,962,551 +61,201 0.03% 7,533,055
2025-06-11 2025-06-09 2.512 2,901,350 +19,743 0.03% 7,289,259
2025-06-05 2025-06-03 2.350 2,881,607 +98,711 0.03% 6,772,582
2025-06-04 2025-06-02 2.360 2,782,896 -98,711 0.03% 6,568,776
2025-06-03 2025-05-30 2.401 2,881,607 +98,711 0.03% 6,918,543
2025-05-27 2025-05-23 2.441 2,782,896 -5,922 0.03% 6,794,313
2025-05-26 2025-05-22 2.472 2,788,818 -98,712 0.03% 6,893,528
2025-05-22 2025-05-20 2.462 2,887,530 -69,098 0.03% 7,108,277
2025-05-21 2025-05-19 2.462 2,956,628 +128,325 0.03% 7,278,377
2025-05-20 2025-05-16 2.522 2,828,303 -49,356 0.03% 7,134,390
2025-05-19 2025-05-15 2.604 2,877,659 +118,454 0.03% 7,492,108
2025-05-16 2025-05-14 2.654 2,759,205 -98,712 0.03% 7,323,469
2025-05-15 2025-05-13 2.583 2,857,917 +167,810 0.03% 7,382,804
2025-05-14 2025-05-12 2.664 2,690,107 -108,583 0.03% 7,167,321
2025-05-13 2025-05-09 2.512 2,798,690 +33,562 0.03% 7,031,339
2025-05-12 2025-05-08 2.593 2,765,128 +49,356 0.03% 7,171,116
2025-05-08 2025-05-06 2.634 2,715,772 +3,949 0.03% 7,153,165
2025-05-07 2025-05-02 2.664 2,711,823 -75,021 0.03% 7,225,180
2025-05-06 2025-04-30 2.624 2,786,844 -59,227 0.03% 7,312,131
2025-05-02 2025-04-29 2.674 2,846,071 +11,845 0.03% 7,611,692
2025-04-30 2025-04-28 2.644 2,834,226 +9,871 0.03% 7,493,877
2025-04-29 2025-04-25 2.644 2,824,355 +15,794 0.03% 7,467,777
2025-04-28 2025-04-24 2.614 2,808,561 -25,665 0.03% 7,340,660
2025-04-17 2025-04-15 2.756 2,834,226 +1,974 0.03% 7,809,711
2025-04-10 2025-04-08 2.391 2,832,252 -39,484 0.03% 6,771,353
2025-04-09 2025-04-07 2.421 2,871,736 +120,428 0.03% 6,953,028
2025-04-08 2025-04-03 3.009 2,751,308 +9,871 0.03% 8,278,034
2025-03-25 2025-03-21 3.282 2,741,437 +3,949 0.03% 8,998,183
2025-03-24 2025-03-20 3.384 2,737,488 -39,485 0.03% 9,262,543
2025-03-20 2025-03-18 3.525 2,776,973 -49,356 0.03% 9,789,995
2025-03-19 2025-03-17 3.414 2,826,329 +5,923 0.03% 9,649,042
2025-03-18 2025-03-14 3.323 2,820,406 -104,635 0.03% 9,371,671
2025-03-17 2025-03-13 3.262 2,925,041 +3,949 0.03% 9,541,560
2025-03-14 2025-03-12 3.394 2,921,092 +199,397 0.03% 9,913,377
2025-03-13 2025-03-11 3.495 2,721,695 +59,227 0.03% 9,512,400
2025-03-12 2025-03-10 3.566 2,662,468 -49,355 0.03% 9,494,205
2025-03-11 2025-03-07 3.536 2,711,823 +71,072 0.03% 9,587,786
2025-03-10 2025-03-06 3.556 2,640,751 +227,037 0.03% 9,390,012
2025-03-06 2025-03-04 3.515 2,413,714 +78,969 0.03% 8,484,902
2025-03-05 2025-03-03 3.617 2,334,745 -73,047 0.03% 8,443,825
2025-03-03 2025-02-27 3.647 2,407,792 -177,680 0.03% 8,781,183
2025-02-28 2025-02-26 3.617 2,585,472 -9,872 0.03% 9,350,603
2025-02-27 2025-02-25 3.465 2,595,344 -5,922 0.03% 8,991,923
2025-02-26 2025-02-24 3.444 2,601,266 -49,356 0.03% 8,959,737
2025-02-25 2025-02-21 3.455 2,650,622 +5,923 0.03% 9,156,589
2025-02-24 2025-02-20 3.485 2,644,699 +19,742 0.03% 9,216,505
2025-02-19 2025-02-17 3.525 2,624,957 -80,944 0.03% 9,254,075
2025-02-18 2025-02-14 3.414 2,705,901 +55,279 0.03% 9,237,902
2025-02-17 2025-02-13 3.394 2,650,622 +92,789 0.03% 8,995,476
2025-02-14 2025-02-12 3.404 2,557,833 +29,613 0.03% 8,706,488
2025-02-13 2025-02-11 3.404 2,528,220 +59,227 0.03% 8,605,690
2025-02-12 2025-02-10 3.667 2,468,993 +27,640 0.03% 9,054,407
2025-02-11 2025-02-07 3.637 2,441,353 -73,047 0.03% 8,878,847
2025-02-05 2025-02-03 3.181 2,514,400 +98,712 0.03% 7,998,261
2025-02-03 2025-01-24 3.252 2,415,688 -9,872 0.03% 7,855,565
2025-01-17 2025-01-15 3.363 2,425,560 -189,526 0.03% 8,157,962
2025-01-15 2025-01-13 3.100 2,615,086 +3,948 0.03% 8,106,604
2025-01-09 2025-01-07 3.313 2,611,138 -9,871 0.03% 8,649,861
2025-01-07 2025-01-03 3.029 2,621,009 +5,923 0.03% 7,939,100
2025-01-06 2025-01-02 2.989 2,615,086 -27,639 0.03% 7,815,190
2025-01-03 2024-12-31 3.181 2,642,725 +37,510 0.03% 8,406,461
2024-12-30 2024-12-24 3.201 2,605,215 -7,897 0.03% 8,339,926
2024-12-27 2024-12-20 3.029 2,613,112 +98,712 0.03% 7,915,180
2024-12-23 2024-12-19 3.110 2,514,400 +1,974 0.03% 7,819,956
2024-12-20 2024-12-18 3.222 2,512,426 +7,897 0.03% 8,093,791
2024-12-16 2024-12-12 3.262 2,504,529 -5,923 0.03% 8,169,839
2024-12-13 2024-12-11 3.272 2,510,452 +5,923 0.03% 8,214,592
2024-12-12 2024-12-10 3.292 2,504,529 +49,356 0.03% 8,245,955
2024-12-11 2024-12-09 3.465 2,455,173 -5,923 0.03% 8,506,282
2024-12-10 2024-12-06 3.373 2,461,096 +5,923 0.03% 8,302,413
2024-12-09 2024-12-05 3.434 2,455,173 +11,845 0.03% 8,431,665
2024-12-06 2024-12-04 3.475 2,443,328 +61,202 0.03% 8,489,995
2024-12-05 2024-12-03 3.546 2,382,126 -3,949 0.03% 8,446,258
2024-12-03 2024-11-29 3.485 2,386,075 -19,742 0.03% 8,315,227
2024-11-27 2024-11-25 3.201 2,405,817 -73,047 0.03% 7,701,605
2024-11-26 2024-11-22 3.140 2,478,864 +55,279 0.03% 7,784,773
2024-11-25 2024-11-21 3.303 2,423,585 +11,845 0.03% 8,004,006
2024-11-22 2024-11-20 3.333 2,411,740 +29,614 0.03% 8,038,184
2024-11-21 2024-11-19 3.353 2,382,126 -21,717 0.03% 7,987,747
2024-11-20 2024-11-18 3.222 2,403,843 +19,742 0.03% 7,743,990
2024-11-19 2024-11-15 3.232 2,384,101 +19,743 0.03% 7,704,543
2024-11-18 2024-11-14 3.303 2,364,358 -1,975 0.03% 7,808,406
2024-11-15 2024-11-13 3.444 2,366,333 +11,846 0.03% 8,150,539
2024-11-14 2024-11-12 3.465 2,354,487 -9,871 0.03% 8,157,441
2024-11-13 2024-11-11 3.586 2,364,358 -11,846 0.03% 8,479,067
2024-11-12 2024-11-08 3.586 2,376,204 +5,923 0.03% 8,521,549
2024-11-11 2024-11-07 3.586 2,370,281 +21,716 0.03% 8,500,308
2024-11-08 2024-11-06 3.708 2,348,565 +17,769 0.03% 8,707,936
2024-11-07 2024-11-05 3.921 2,330,796 +3,948 0.03% 9,137,908
2024-11-06 2024-11-04 3.860 2,326,848 +15,794 0.03% 8,980,997
2024-11-05 2024-11-01 3.900 2,311,054 +19,742 0.03% 9,013,685
2024-11-04 2024-10-31 4.042 2,291,312 +15,794 0.03% 9,261,657
2024-11-01 2024-10-30 3.900 2,275,518 +13,820 0.03% 8,875,086
2024-10-31 2024-10-29 3.971 2,261,698 +39,484 0.03% 8,981,570
2024-10-30 2024-10-28 4.052 2,222,214 -9,871 0.02% 9,004,870
2024-10-29 2024-10-25 4.255 2,232,085 -43,433 0.02% 9,497,112
2024-10-28 2024-10-24 3.637 2,275,518 +23,691 0.03% 8,275,729
2024-10-25 2024-10-23 3.850 2,251,827 -15,794 0.03% 8,668,624
2024-10-24 2024-10-22 3.424 2,267,621 -9,871 0.03% 7,764,594
2024-10-23 2024-10-21 3.343 2,277,492 +21,716 0.03% 7,613,816
2024-10-18 2024-10-16 3.161 2,255,776 +78,970 0.03% 7,129,878
2024-10-16 2024-10-14 3.556 2,176,806 +1,937 0.02% 7,740,311
2024-10-15 2024-10-10 3.738 2,174,869 -7,896 0.02% 8,130,009
2024-10-10 2024-10-08 3.819 2,182,765 +41,458 0.02% 8,336,426
2024-10-09 2024-10-07 4.407 2,141,307 -25,665 0.02% 9,436,257
2024-10-08 2024-10-04 4.397 2,166,972 +110,557 0.02% 9,527,404
2024-10-07 2024-10-03 4.093 2,056,415 -29,613 0.02% 8,416,348
2024-10-04 2024-10-02 4.549 2,086,028 -7,897 0.02% 9,488,510
2024-10-03 2024-09-30 4.275 2,093,925 -63,175 0.02% 8,951,692
2024-10-02 2024-09-27 3.809 2,157,100 -132,274 0.02% 8,216,553
2024-09-30 2024-09-26 3.313 2,289,374 +195,449 0.03% 7,583,960
2024-09-26 2024-09-24 3.161 2,093,925 -19,742 0.02% 6,618,313
2024-09-23 2024-09-19 2.958 2,113,667 -9,871 0.02% 6,252,461
2024-09-17 2024-09-13 2.887 2,123,538 +9,871 0.02% 6,131,073
2024-09-12 2024-09-10 2.847 2,113,667 -1,975 0.02% 6,016,923
2024-09-09 2024-09-04 3.211 2,115,642 -13,819 0.02% 6,794,117
2024-09-05 2024-09-03 3.292 2,129,461 +9,871 0.02% 7,011,075
2024-09-04 2024-09-02 3.181 2,119,590 +49,356 0.02% 6,742,378
2024-09-03 2024-08-30 3.090 2,070,234 +9,871 0.02% 6,396,624
2024-09-02 2024-08-29 3.049 2,060,363 +7,897 0.02% 6,282,635
2024-08-30 2024-08-28 3.049 2,052,466 +29,613 0.02% 6,258,554
2024-08-26 2024-08-22 3.130 2,022,853 -19,742 0.02% 6,332,196
2024-08-20 2024-08-16 3.323 2,042,595 +9,871 0.02% 6,787,153
2024-08-16 2024-08-14 3.414 2,032,724 +1,974 0.02% 6,939,687
2024-08-15 2024-08-13 3.394 2,030,750 +9,872 0.02% 6,891,803
2024-08-13 2024-08-09 3.670 2,020,878 +57,248 0.02% 7,416,430
2024-08-07 2024-08-05 3.649 1,963,630 +1,810 0.02% 7,165,390
2024-08-06 2024-08-02 3.639 1,961,820 +9,592 0.02% 7,138,332
2024-07-30 2024-07-26 3.878 1,952,228 -15,347 0.02% 7,571,564
2024-07-29 2024-07-25 3.889 1,967,575 +3,837 0.02% 7,651,600
2024-07-26 2024-07-24 3.774 1,963,738 -19,183 0.02% 7,411,468
2024-07-25 2024-07-23 3.805 1,982,921 -9,592 0.02% 7,545,889
2024-07-22 2024-07-18 3.931 1,992,513 -11,509 0.02% 7,831,675
2024-07-19 2024-07-17 3.868 2,004,022 +11,509 0.02% 7,751,550
2024-07-17 2024-07-15 3.889 1,992,513 -11,509 0.02% 7,748,580
2024-07-16 2024-07-12 3.951 2,004,022 +47,957 0.02% 7,918,699
2024-07-15 2024-07-11 3.785 1,956,065 -28,774 0.02% 7,402,903
2024-07-12 2024-07-10 3.618 1,984,839 +28,774 0.02% 7,180,702
2024-07-11 2024-07-09 3.607 1,956,065 +1,918 0.02% 7,056,210
2024-07-10 2024-07-08 3.607 1,954,147 +23,020 0.02% 7,049,292
2024-07-09 2024-07-05 3.732 1,931,127 -5,755 0.02% 7,207,854
2024-07-05 2024-07-03 3.837 1,936,882 +13,428 0.02% 7,431,271
2024-07-04 2024-07-02 3.868 1,923,454 +67,141 0.02% 7,439,913
2024-07-03 2024-06-28 4.097 1,856,313 +30,693 0.02% 7,605,993
2024-07-02 2024-06-27 4.066 1,825,620 -9,592 0.02% 7,423,131
2024-06-28 2024-06-26 4.170 1,835,212 +86,324 0.02% 7,653,470
2024-06-27 2024-06-25 4.170 1,748,888 +99,752 0.02% 7,293,469
2024-06-25 2024-06-21 4.379 1,649,136 +9,592 0.02% 7,221,342
2024-06-21 2024-06-19 4.754 1,639,544 -15,347 0.02% 7,794,712
2024-06-17 2024-06-13 4.473 1,654,891 +40,285 0.02% 7,401,825
2024-06-14 2024-06-12 4.441 1,614,606 +1,918 0.02% 7,171,142
2024-06-13 2024-06-11 4.494 1,612,688 +49,876 0.02% 7,246,691
2024-06-12 2024-06-07 4.619 1,562,812 +24,938 0.02% 7,218,095
2024-06-11 2024-06-06 4.911 1,537,874 +78,650 0.02% 7,551,858
2024-06-06 2024-06-04 5.234 1,459,224 +28,775 0.02% 7,637,264
2024-06-05 2024-06-03 5.645 1,430,449 -44,121 0.02% 8,074,862
2024-06-04 2024-05-31 5.516 1,474,570 +88,640 0.02% 8,134,025
2024-06-03 2024-05-30 5.870 1,385,930 +9,318 0.02% 8,135,900
2024-05-29 2024-05-27 5.624 1,376,612 -27,954 0.02% 7,741,406
2024-05-28 2024-05-24 5.463 1,404,566 +37,272 0.02% 7,672,500
2024-05-27 2024-05-23 5.720 1,367,294 -9,318 0.02% 7,821,069
2024-05-24 2024-05-22 5.881 1,376,612 -27,954 0.02% 8,095,974
2024-05-23 2024-05-21 5.516 1,404,566 +48,454 0.02% 7,747,869
2024-05-22 2024-05-20 5.709 1,356,112 -50,317 0.02% 7,742,553
2024-05-21 2024-05-17 5.656 1,406,429 +67,089 0.02% 7,954,363
2024-05-20 2024-05-16 6.149 1,339,340 -46,590 0.02% 8,236,116
2024-05-17 2024-05-14 6.106 1,385,930 -37,272 0.02% 8,463,121
2024-05-16 2024-05-13 6.171 1,423,202 -5,590 0.02% 8,782,363
2024-05-14 2024-05-10 6.192 1,428,792 +70,816 0.02% 8,847,525
2024-05-13 2024-05-09 6.289 1,357,976 +18,636 0.02% 8,540,174
2024-05-10 2024-05-08 5.945 1,339,340 +3,728 0.02% 7,963,016
2024-05-09 2024-05-07 6.267 1,335,612 -18,636 0.02% 8,370,861
2024-05-08 2024-05-06 6.182 1,354,248 +22,363 0.02% 8,371,392
2024-05-07 2024-05-03 6.085 1,331,885 +46,590 0.02% 8,104,510
2024-05-06 2024-05-02 6.085 1,285,295 -14,909 0.02% 7,821,010
2024-05-03 2024-04-30 5.860 1,300,204 +3,727 0.02% 7,618,705
2024-05-02 2024-04-29 5.978 1,296,477 -1,863 0.02% 7,749,916
2024-04-30 2024-04-26 5.688 1,298,340 +18,636 0.02% 7,384,844
2024-04-29 2024-04-25 5.613 1,279,704 -11,182 0.02% 7,182,708
2024-04-26 2024-04-24 5.570 1,290,886 +11,182 0.02% 7,190,055
2024-04-23 2024-04-19 5.666 1,279,704 -13,045 0.02% 7,251,376
2024-04-19 2024-04-17 5.795 1,292,749 +22,363 0.02% 7,491,779
2024-04-18 2024-04-16 6.010 1,270,386 +5,591 0.02% 7,634,854
2024-04-17 2024-04-15 6.343 1,264,795 +14,908 0.02% 8,022,036
2024-04-16 2024-04-12 6.514 1,249,887 +48,454 0.02% 8,142,100
2024-04-12 2024-04-10 6.868 1,201,433 +11,182 0.01% 8,251,949
2024-04-11 2024-04-09 6.976 1,190,251 -59,636 0.01% 8,302,883
2024-04-10 2024-04-08 6.622 1,249,887 +14,909 0.02% 8,276,237
2024-04-09 2024-04-05 6.890 1,234,978 +5,591 0.01% 8,508,857
2024-04-08 2024-04-03 6.589 1,229,387 +3,727 0.01% 8,100,913
2024-04-05 2024-04-02 6.783 1,225,660 -18,636 0.01% 8,313,121
2024-04-03 2024-03-28 6.504 1,244,296 -3,727 0.01% 8,092,325
2024-04-02 2024-03-27 6.428 1,248,023 +18,636 0.02% 8,022,808
2024-03-28 2024-03-26 6.385 1,229,387 +7,454 0.01% 7,850,233
2024-03-27 2024-03-25 6.611 1,221,933 +27,954 0.01% 8,078,023
2024-03-26 2024-03-22 6.772 1,193,979 +18,636 0.01% 8,085,428
2024-03-25 2024-03-21 6.783 1,175,343 +29,818 0.01% 7,971,842
2024-03-22 2024-03-20 6.901 1,145,525 +1,864 0.01% 7,904,830
2024-03-21 2024-03-19 6.868 1,143,661 -158,406 0.01% 7,855,146
2024-03-20 2024-03-18 6.707 1,302,067 -37,273 0.02% 8,733,541
2024-03-19 2024-03-15 6.643 1,339,340 +27,955 0.02% 8,897,305
2024-03-18 2024-03-14 6.707 1,311,385 +93,180 0.02% 8,796,040
2024-03-15 2024-03-13 7.169 1,218,205 +9,318 0.01% 8,733,209
2024-03-14 2024-03-12 6.976 1,208,887 -46,590 0.01% 8,432,883
2024-03-12 2024-03-08 6.343 1,255,477 +115,543 0.02% 7,962,936
2024-03-11 2024-03-07 5.795 1,139,934 +18,636 0.01% 6,606,181
2024-03-08 2024-03-06 5.656 1,121,298 -27,954 0.01% 6,341,743
2024-03-07 2024-03-05 5.645 1,149,252 +22,363 0.01% 6,487,509
2024-03-06 2024-03-04 5.538 1,126,889 -37,272 0.01% 6,240,334
2024-03-05 2024-03-01 5.269 1,164,161 +5,591 0.01% 6,134,392
2024-03-04 2024-02-29 5.108 1,158,570 +24,227 0.01% 5,918,426
2024-03-01 2024-02-28 4.110 1,134,343 +5,590 0.01% 4,662,514
2024-02-27 2024-02-23 4.368 1,128,753 -5,590 0.01% 4,930,266
2024-02-26 2024-02-22 4.303 1,134,343 +5,590 0.01% 4,881,640
2024-02-20 2024-02-16 4.368 1,128,753 -11,181 0.01% 4,930,266
2024-02-15 2024-02-09 4.014 1,139,934 +11,181 0.01% 4,575,392
2024-02-08 2024-02-06 3.960 1,128,753 -13,045 0.01% 4,469,946
2024-02-06 2024-02-02 3.778 1,141,798 -7,454 0.01% 4,313,293
2024-02-01 2024-01-30 3.896 1,149,252 +7,454 0.01% 4,477,122
2024-01-29 2024-01-25 4.250 1,141,798 +24,227 0.01% 4,852,454
2024-01-25 2024-01-23 4.336 1,117,571 -14,909 0.01% 4,845,443
2024-01-23 2024-01-19 4.153 1,132,480 +9,318 0.01% 4,703,471
2024-01-22 2024-01-18 4.261 1,123,162 -33,545 0.01% 4,785,308
2024-01-18 2024-01-16 4.228 1,156,707 +18,636 0.01% 4,890,988
2024-01-16 2024-01-12 4.507 1,138,071 -9,318 0.01% 5,129,743
2024-01-09 2024-01-05 4.422 1,147,389 -1,863 0.01% 5,073,234
2024-01-08 2024-01-04 4.507 1,149,252 +7,454 0.01% 5,180,141
2024-01-04 2024-01-02 4.583 1,141,798 +1,864 0.01% 5,232,318
2024-01-03 2023-12-29 4.894 1,139,934 +3,727 0.01% 5,578,553
2024-01-02 2023-12-28 4.915 1,136,207 -22,363 0.01% 5,584,701
2023-12-29 2023-12-27 4.615 1,158,570 +9,318 0.01% 5,346,477
2023-12-28 2023-12-22 4.475 1,149,252 -11,182 0.01% 5,143,140
2023-12-27 2023-12-21 4.604 1,160,434 -1,863 0.01% 5,342,625
2023-12-20 2023-12-18 4.411 1,162,297 +9,318 0.01% 5,126,677
2023-12-18 2023-12-14 4.389 1,152,979 +3,727 0.01% 5,060,829
2023-12-05 2023-12-01 4.722 1,149,252 -5,591 0.01% 5,426,814
2023-12-04 2023-11-30 4.819 1,154,843 +5,591 0.01% 5,564,758
2023-12-01 2023-11-29 4.808 1,149,252 +16,772 0.01% 5,525,483
2023-11-15 2023-11-13 5.173 1,132,480 -22,363 0.01% 5,858,070
2023-11-14 2023-11-10 4.851 1,154,843 +18,636 0.01% 5,601,939
2023-11-13 2023-11-09 5.269 1,136,207 -7,454 0.01% 5,987,092
2023-11-10 2023-11-08 5.280 1,143,661 +18,636 0.01% 6,038,644
2023-11-09 2023-11-07 5.291 1,125,025 +3,727 0.01% 5,952,317
2023-11-07 2023-11-03 5.259 1,121,298 -27,954 0.01% 5,896,497
2023-10-13 2023-10-11 6.257 1,149,252 -1,864 0.01% 7,190,529
2023-10-10 2023-10-06 6.031 1,151,116 -5,591 0.01% 6,942,764
2023-09-21 2023-09-19 6.343 1,156,707 -9,318 0.01% 7,336,482
2023-09-07 2023-09-05 7.094 1,166,025 +27,954 0.01% 8,271,539
2023-09-06 2023-09-04 7.298 1,138,071 -18,636 0.01% 8,305,299
2023-08-31 2023-08-29 7.126 1,156,707 -3,769 0.01% 8,242,680
2023-08-16 2023-08-14 7.877 1,160,476 +9,318 0.01% 9,141,326
2023-08-15 2023-08-11 8.049 1,151,158 +14,909 0.01% 9,265,592
2023-08-11 2023-08-09 8.505 1,136,249 +10,746 0.01% 9,663,783
2023-08-09 2023-08-07 8.668 1,125,503 +9,230 0.01% 9,755,300
2023-08-07 2023-08-03 8.234 1,116,273 +36,920 0.01% 9,191,534
2023-08-04 2023-08-02 7.985 1,079,353 +3,692 0.01% 8,618,565
2023-08-03 2023-08-01 8.180 1,075,661 +9,230 0.01% 8,798,859
2023-07-27 2023-07-25 8.949 1,066,431 -14,768 0.01% 9,543,700
2023-07-26 2023-07-24 8.527 1,081,199 +46,149 0.01% 9,219,011
2023-07-24 2023-07-20 8.754 1,035,050 +10,630 0.01% 9,061,011
2023-07-21 2023-07-19 8.798 1,024,420 +18,460 0.01% 9,012,350
2023-07-12 2023-07-10 9.155 1,005,960 +3,692 0.01% 9,209,614
2023-07-11 2023-07-07 8.917 1,002,268 +49,841 0.01% 8,936,916
2023-07-06 2023-07-04 10.238 952,427 -51,687 0.01% 9,751,412
2023-06-30 2023-06-28 9.718 1,004,114 -1,846 0.01% 9,758,419
2023-06-19 2023-06-15 10.119 1,005,960 -11,076 0.01% 10,179,620
2023-06-13 2023-06-09 9.101 1,017,036 -18,460 0.01% 9,255,920
2023-06-07 2023-06-05 9.124 1,035,496 -9,229 0.01% 9,447,725
2023-06-06 2023-06-02 9.036 1,044,725 +12,556 0.01% 9,440,276
2023-05-29 2023-05-24 9.266 1,032,169 +3,648 0.01% 9,564,516
2023-05-19 2023-05-17 8.773 1,028,521 -9,119 0.01% 9,023,160
2023-05-16 2023-05-12 8.356 1,037,640 +14,590 0.01% 8,670,760
2023-05-15 2023-05-11 8.641 1,023,050 -3,647 0.01% 8,840,536
2023-05-11 2023-05-09 8.707 1,026,697 +52,890 0.01% 8,939,604
2023-05-08 2023-05-04 9.025 973,807 -1,824 0.01% 8,788,773
2023-04-27 2023-04-25 8.751 975,631 +20,062 0.01% 8,537,761
2023-04-25 2023-04-21 9.376 955,569 +18,237 0.01% 8,959,498
2023-04-24 2023-04-20 9.530 937,332 +38,300 0.01% 8,932,411
2023-04-21 2023-04-19 9.881 899,032 +43,771 0.01% 8,882,914
2023-04-20 2023-04-18 9.924 855,261 +5,471 0.01% 8,487,949
2023-04-14 2023-04-12 9.661 849,790 +27,357 0.01% 8,209,997
2023-04-04 2023-03-31 10.319 822,433 +1,824 0.01% 8,486,833
2023-04-03 2023-03-30 10.264 820,609 -94,837 0.01% 8,423,016
2023-03-30 2023-03-28 9.870 915,446 -1,824 0.01% 9,035,054
2023-03-28 2023-03-24 9.815 917,270 -7,295 0.01% 9,002,761
2023-03-17 2023-03-15 9.650 924,565 -1,824 0.01% 8,922,275
2023-02-20 2023-02-16 10.056 926,389 +91,190 0.01% 9,315,759
2023-02-17 2023-02-15 10.100 835,199 +12,766 0.01% 8,435,389
2023-02-14 2023-02-10 10.528 822,433 +5,471 0.01% 8,658,193
2023-02-06 2023-02-02 11.120 816,962 +9,119 0.01% 9,084,380
2023-01-12 2023-01-10 10.747 807,843 -16,414 0.01% 8,681,775
2023-01-10 2023-01-06 10.692 824,257 -18,238 0.01% 8,812,979
2023-01-09 2023-01-05 10.023 842,495 -9,119 0.01% 8,444,404
2022-12-30 2022-12-28 9.705 851,614 +10,943 0.01% 8,264,975
2022-12-16 2022-12-14 9.420 840,671 -1,824 0.01% 7,919,080
2022-12-15 2022-12-13 9.332 842,495 -3,647 0.01% 7,862,350
2022-12-13 2022-12-09 9.332 846,142 +1,824 0.01% 7,896,385
2022-12-12 2022-12-08 9.310 844,318 +18,238 0.01% 7,860,845
2022-12-09 2022-12-07 9.212 826,080 -7,296 0.01% 7,609,513
2022-12-08 2022-12-06 9.946 833,376 +5,472 0.01% 8,289,031
2022-12-07 2022-12-05 9.486 827,904 +1,824 0.01% 7,853,289
2022-12-06 2022-12-02 9.749 826,080 +3,647 0.01% 8,053,402
2022-12-05 2022-12-01 9.968 822,433 -3,647 0.01% 8,198,226
2022-12-02 2022-11-30 9.881 826,080 -9,119 0.01% 8,162,109
2022-12-01 2022-11-29 9.749 835,199 +12,766 0.01% 8,142,302
2022-11-09 2022-11-07 9.968 822,433 -7,295 0.01% 8,198,226
2022-11-07 2022-11-03 9.179 829,728 +1,824 0.01% 7,615,821
2022-11-01 2022-10-28 8.839 827,904 -5,472 0.01% 7,317,631
2022-10-31 2022-10-27 9.025 833,376 +1,824 0.01% 7,521,359
2022-10-28 2022-10-26 8.992 831,552 -27,357 0.01% 7,477,540
2022-10-26 2022-10-24 8.312 858,909 +5,472 0.01% 7,139,567
2022-10-21 2022-10-19 8.521 853,437 +5,471 0.01% 7,271,901
2022-10-20 2022-10-18 9.003 847,966 -5,471 0.01% 7,634,438
2022-10-18 2022-10-14 8.773 853,437 -5,472 0.01% 7,487,157
2022-10-14 2022-10-12 8.499 858,909 +5,472 0.01% 7,299,689
2022-09-27 2022-09-23 9.891 853,437 +9,119 0.01% 8,441,770
2022-09-23 2022-09-21 10.012 844,318 +1,823 0.01% 8,453,418
2022-09-22 2022-09-20 10.878 842,495 -5,471 0.01% 9,165,043
2022-09-21 2022-09-19 10.571 847,966 -1,824 0.01% 8,964,188
2022-09-20 2022-09-16 10.637 849,790 -1,824 0.01% 9,039,384
2022-09-14 2022-09-09 11.251 851,614 +1,824 0.01% 9,581,768
2022-09-08 2022-09-06 11.317 849,790 +1,824 0.01% 9,617,159
2022-09-05 2022-09-01 11.317 847,966 +18,238 0.01% 9,596,517
2022-09-02 2022-08-31 11.887 829,728 +1,824 0.01% 9,863,261
2022-09-01 2022-08-30 12.063 827,904 +9,119 0.01% 9,986,842
2022-08-31 2022-08-29 12.282 818,785 +1,823 0.01% 10,056,420
2022-08-30 2022-08-26 12.721 816,962 -9,118 0.01% 10,392,388
2022-08-26 2022-08-24 11.843 826,080 +12,766 0.01% 9,783,660
2022-08-19 2022-08-17 13.116 813,314 -3,648 0.01% 10,667,065
2022-08-17 2022-08-15 13.137 816,962 -1,823 0.01% 10,732,828
2022-08-16 2022-08-12 13.094 818,785 +18,238 0.01% 10,720,862
2022-08-15 2022-08-11 13.488 800,547 +3,647 0.01% 10,798,102
2022-08-12 2022-08-10 13.424 796,900 +20,062 0.01% 10,697,202
2022-08-11 2022-08-09 13.998 776,838 +6,399 0.01% 10,874,564
2022-08-10 2022-08-08 13.976 770,439 -3,618 0.01% 10,767,950
2022-08-09 2022-08-05 13.711 774,057 -14,470 0.01% 10,613,102
2022-08-08 2022-08-04 13.313 788,527 +10,853 0.01% 10,497,618
2022-08-03 2022-08-01 14.618 777,674 +3,617 0.01% 11,367,808
2022-08-02 2022-07-29 14.750 774,057 -12,661 0.01% 11,417,643
2022-08-01 2022-07-28 14.021 786,718 -10,853 0.01% 11,030,267
2022-07-29 2022-07-27 14.286 797,571 -7,235 0.01% 11,394,088
2022-07-28 2022-07-26 14.507 804,806 -21,705 0.01% 11,675,426
2022-07-27 2022-07-25 14.087 826,511 +5,426 0.01% 11,643,023
2022-07-25 2022-07-21 13.689 821,085 -3,617 0.01% 11,239,745
2022-07-22 2022-07-20 13.556 824,702 +3,617 0.01% 11,179,830
2022-07-21 2022-07-19 13.313 821,085 -1,808 0.01% 10,931,061
2022-07-20 2022-07-18 13.490 822,893 +3,617 0.01% 11,100,714
2022-07-19 2022-07-15 12.915 819,276 +1,809 0.01% 10,580,855
2022-07-15 2022-07-13 13.667 817,467 +12,661 0.01% 11,172,141
2022-07-13 2022-07-11 13.512 804,806 -3,617 0.01% 10,874,520
2022-07-12 2022-07-08 13.512 808,423 -10,853 0.01% 10,923,393
2022-07-11 2022-07-07 13.468 819,276 +1,809 0.01% 11,033,803
2022-07-08 2022-07-06 13.534 817,467 -1,809 0.01% 11,063,673
2022-07-05 2022-06-30 13.401 819,276 -7,235 0.01% 10,979,449
2022-07-04 2022-06-29 13.136 826,511 +3,618 0.01% 10,857,073
2022-06-30 2022-06-28 13.512 822,893 +23,514 0.01% 11,118,911
2022-06-29 2022-06-27 13.623 799,379 +1,808 0.01% 10,889,580
2022-06-28 2022-06-24 14.507 797,571 +9,044 0.01% 11,570,467
2022-06-27 2022-06-23 13.866 788,527 +3,618 0.01% 10,933,565
2022-06-24 2022-06-22 13.844 784,909 -7,235 0.01% 10,866,041
2022-06-23 2022-06-21 14.198 792,144 +3,617 0.01% 11,246,486
2022-06-21 2022-06-17 13.976 788,527 +5,426 0.01% 11,020,755
2022-06-17 2022-06-15 14.021 783,101 +5,427 0.01% 10,979,555
2022-06-16 2022-06-14 14.242 777,674 +21,705 0.01% 11,075,444
2022-06-13 2022-06-09 15.635 755,969 +3,617 0.01% 11,819,554
2022-06-10 2022-06-08 15.856 752,352 -9,043 0.01% 11,929,381
2022-06-08 2022-06-06 16.277 761,395 -3,618 0.01% 12,393,268
2022-06-07 2022-06-02 15.453 765,013 +5,233 0.01% 11,821,885
2022-06-02 2022-05-31 15.565 759,780 -10,779 0.01% 11,825,608
2022-06-01 2022-05-30 14.741 770,559 -3,592 0.01% 11,358,535
2022-05-31 2022-05-27 14.785 774,151 +33,524 0.01% 11,445,960
2022-05-30 2022-05-26 15.030 740,627 -7,186 0.01% 11,131,707
2022-05-27 2022-05-25 14.963 747,813 -3,592 0.01% 11,189,759
2022-05-26 2022-05-24 14.763 751,405 +3,592 0.01% 11,092,924
2022-05-25 2022-05-23 15.030 747,813 +3,593 0.01% 11,239,713
2022-05-24 2022-05-20 15.030 744,220 -5,389 0.01% 11,185,710
2022-05-23 2022-05-19 14.919 749,609 -16,168 0.01% 11,183,250
2022-05-20 2022-05-18 14.674 765,777 -1,796 0.01% 11,236,891
2022-05-19 2022-05-17 14.117 767,573 -1,796 0.01% 10,835,960
2022-05-13 2022-05-11 13.382 769,369 -5,390 0.01% 10,295,978
2022-05-12 2022-05-10 12.514 774,759 -3,592 0.01% 9,695,303
2022-05-06 2022-05-04 13.115 778,351 +5,389 0.01% 10,208,201
2022-05-05 2022-05-03 13.182 772,962 -8,982 0.01% 10,189,158
2022-05-04 2022-04-29 13.182 781,944 -7,186 0.01% 10,307,558
2022-05-03 2022-04-28 12.714 789,130 +12,575 0.01% 10,033,284
2022-04-27 2022-04-25 12.158 776,555 +3,593 0.01% 9,441,116
2022-04-25 2022-04-21 13.182 772,962 +19,760 0.01% 10,189,158
2022-04-22 2022-04-20 14.028 753,202 +19,760 0.01% 10,565,996
2022-04-19 2022-04-13 15.164 733,442 +1,797 0.01% 11,121,704
2022-04-14 2022-04-12 15.030 731,645 -7,186 0.01% 10,996,706
2022-04-13 2022-04-11 14.986 738,831 -1,796 0.01% 11,071,810
2022-04-11 2022-04-07 15.097 740,627 +5,389 0.01% 11,181,181
2022-04-07 2022-04-04 15.809 735,238 -21,557 0.01% 11,623,709
2022-04-01 2022-03-30 15.743 756,795 -5,389 0.01% 11,913,959
2022-03-29 2022-03-25 14.874 762,184 +12,575 0.01% 11,336,911
2022-03-25 2022-03-23 15.654 749,609 -3,593 0.01% 11,734,067
2022-03-24 2022-03-22 15.342 753,202 +16,168 0.01% 11,555,510
2022-03-22 2022-03-18 15.698 737,034 -12,575 0.01% 11,570,046
2022-03-18 2022-03-16 15.631 749,609 -1,796 0.01% 11,717,376
2022-03-17 2022-03-15 14.563 751,405 +3,592 0.01% 10,942,342
2022-03-16 2022-03-14 15.253 747,813 +3,593 0.01% 11,406,228
2022-03-14 2022-03-10 16.500 744,220 -19,760 0.01% 12,279,424
2022-03-11 2022-03-09 15.364 763,980 -3,593 0.01% 11,737,876
2022-03-10 2022-03-08 14.763 767,573 -3,593 0.01% 11,331,611
2022-03-09 2022-03-07 14.540 771,166 -1,796 0.01% 11,212,940
2022-03-08 2022-03-04 14.095 772,962 +3,593 0.01% 10,894,826
2022-03-04 2022-03-02 14.362 769,369 -26,946 0.01% 11,049,760
2022-03-03 2022-03-01 15.409 796,315 +14,371 0.01% 12,270,138
2022-02-28 2022-02-24 15.097 781,944 -1,797 0.01% 11,804,940
2022-02-25 2022-02-23 15.899 783,741 -19,760 0.01% 12,460,321
2022-02-24 2022-02-22 15.609 803,501 +26,946 0.01% 12,541,887
2022-02-23 2022-02-21 16.277 776,555 +30,539 0.01% 12,640,028
2022-02-22 2022-02-18 16.010 746,016 +8,982 0.01% 11,943,606
2022-02-18 2022-02-16 15.988 737,034 -26,946 0.01% 11,783,394
2022-02-17 2022-02-15 15.720 763,980 -21,557 0.01% 12,010,059
2022-02-16 2022-02-14 15.052 785,537 -1,796 0.01% 11,824,201
2022-02-14 2022-02-10 15.119 787,333 -1,797 0.01% 11,903,829
2022-02-11 2022-02-09 14.852 789,130 -5,389 0.01% 11,720,141
2022-02-10 2022-02-08 14.251 794,519 +1,796 0.01% 11,322,510
2022-02-09 2022-02-07 14.607 792,723 +1,797 0.01% 11,579,338
2022-02-08 2022-02-04 14.384 790,926 -100,598 0.01% 11,376,975
2022-02-07 2022-01-31 13.805 891,524 +10,778 0.01% 12,307,878
2022-01-28 2022-01-26 14.652 880,746 -32,335 0.01% 12,904,317
2022-01-26 2022-01-24 13.917 913,081 -3,593 0.01% 12,707,139
2022-01-25 2022-01-21 13.984 916,674 -3,592 0.01% 12,818,376
2022-01-24 2022-01-20 13.872 920,266 -1,797 0.01% 12,766,148
2022-01-21 2022-01-19 13.650 922,063 -1,796 0.01% 12,585,762
2022-01-20 2022-01-18 13.961 923,859 -16,168 0.01% 12,898,277
2022-01-18 2022-01-14 13.917 940,027 -12,575 0.01% 13,082,140
2022-01-17 2022-01-13 13.672 952,602 +14,372 0.01% 13,023,818
2022-01-14 2022-01-12 13.805 938,230 +5,389 0.01% 12,952,675
2022-01-12 2022-01-10 13.939 932,841 -14,371 0.01% 13,002,906
2022-01-11 2022-01-07 13.405 947,212 +3,592 0.01% 12,697,030
2022-01-10 2022-01-06 13.516 943,620 -7,185 0.01% 12,753,937
2022-01-07 2022-01-05 13.538 950,805 +28,742 0.01% 12,872,221
2022-01-04 2021-12-31 14.718 922,063 -14,371 0.01% 13,571,270
2022-01-03 2021-12-29 14.473 936,434 +3,593 0.01% 13,553,423
2021-12-30 2021-12-28 14.518 932,841 -17,964 0.01% 13,542,962
2021-12-29 2021-12-24 14.585 950,805 +8,982 0.01% 13,867,277
2021-12-28 2021-12-22 14.206 941,823 +12,575 0.01% 13,379,763
2021-12-23 2021-12-21 14.184 929,248 +3,592 0.01% 13,180,428
2021-12-22 2021-12-20 14.451 925,656 -1,796 0.01% 13,376,816
2021-12-21 2021-12-17 15.275 927,452 +62,874 0.01% 14,166,873
2021-12-20 2021-12-16 16.856 864,578 -1,797 0.01% 14,573,320
2021-12-17 2021-12-15 16.767 866,375 -7,185 0.01% 14,526,445
2021-12-15 2021-12-13 16.745 873,560 -52,096 0.01% 14,627,464
2021-12-14 2021-12-10 15.921 925,656 +21,557 0.01% 14,737,171
2021-12-13 2021-12-09 16.210 904,099 -5,389 0.01% 14,655,675
2021-12-10 2021-12-08 16.210 909,488 -28,742 0.01% 14,743,032
2021-12-09 2021-12-07 15.698 938,230 +19,760 0.01% 14,728,444
2021-12-08 2021-12-06 15.654 918,470 -16,168 0.01% 14,377,347
2021-12-06 2021-12-02 15.876 934,638 +19,761 0.01% 14,838,548
2021-12-03 2021-12-01 15.743 914,877 -10,779 0.01% 14,402,589
2021-12-02 2021-11-30 15.921 925,656 -44,910 0.01% 14,737,171
2021-12-01 2021-11-29 15.186 970,566 +3,593 0.01% 14,738,996
2021-11-30 2021-11-26 15.030 966,973 +19,761 0.01% 14,533,713
2021-11-29 2021-11-25 15.475 947,212 +10,778 0.01% 14,658,531
2021-11-26 2021-11-24 15.275 936,434 +14,371 0.01% 14,304,074
2021-11-25 2021-11-23 16.032 922,063 +1,797 0.01% 14,782,624
2021-11-24 2021-11-22 16.188 920,266 +5,389 0.01% 14,897,254
2021-11-23 2021-11-19 16.477 914,877 -8,982 0.01% 15,074,846
2021-11-22 2021-11-18 16.210 923,859 +3,593 0.01% 14,975,989
2021-11-19 2021-11-17 16.433 920,266 -7,186 0.01% 15,122,660
2021-11-18 2021-11-16 16.143 927,452 -3,593 0.01% 14,972,278
2021-11-17 2021-11-15 15.876 931,045 +14,371 0.01% 14,781,505
2021-11-16 2021-11-12 16.032 916,674 -7,185 0.01% 14,696,227
2021-11-15 2021-11-11 15.876 923,859 +1,796 0.01% 14,667,418
2021-11-12 2021-11-10 15.453 922,063 +3,593 0.01% 14,248,807
2021-11-11 2021-11-09 15.899 918,470 -21,557 0.01% 14,602,312
2021-11-10 2021-11-08 15.631 940,027 +8,982 0.01% 14,693,860
2021-11-09 2021-11-05 15.654 931,045 -17,964 0.01% 14,574,191
2021-11-08 2021-11-04 15.921 949,009 +111,377 0.01% 15,108,969
2021-11-05 2021-11-03 15.854 837,632 +46,706 0.01% 13,279,805
2021-11-04 2021-11-02 17.101 790,926 -1,797 0.01% 13,525,568
2021-11-03 2021-11-01 17.613 792,723 +1,797 0.01% 13,962,282
2021-11-02 2021-10-29 18.125 790,926 +23,353 0.01% 14,335,693
2021-11-01 2021-10-28 17.813 767,573 -17,964 0.01% 13,673,136
2021-10-29 2021-10-27 17.235 785,537 -7,186 0.01% 13,538,360
2021-10-28 2021-10-26 17.702 792,723 -1,796 0.01% 14,032,887
2021-10-27 2021-10-25 17.769 794,519 +17,964 0.01% 14,117,755
2021-10-26 2021-10-22 17.702 776,555 -1,796 0.01% 13,746,679
2021-10-25 2021-10-21 17.836 778,351 +5,389 0.01% 13,882,461
2021-10-22 2021-10-20 18.548 772,962 +32,335 0.01% 14,337,109
2021-10-21 2021-10-19 18.281 740,627 +3,593 0.01% 13,539,454
2021-10-19 2021-10-15 17.702 737,034 -37,725 0.01% 13,047,073
2021-10-18 2021-10-12 16.633 774,759 -3,592 0.01% 12,886,818
2021-10-15 2021-10-11 16.789 778,351 -23,353 0.01% 13,067,884
2021-10-12 2021-10-08 16.188 801,704 +5,389 0.01% 12,977,974
2021-10-11 2021-10-07 16.678 796,315 +21,556 0.01% 13,280,828
2021-10-08 2021-10-06 16.143 774,759 +30,539 0.01% 12,507,286
2021-10-07 2021-10-05 16.589 744,220 -1,796 0.01% 12,345,710
2021-10-06 2021-10-04 17.034 746,016 +8,982 0.01% 12,707,731
2021-10-04 2021-09-29 17.858 737,034 +1,796 0.01% 13,161,953
2021-09-30 2021-09-28 17.858 735,238 +1,796 0.01% 13,129,880
2021-09-29 2021-09-27 17.702 733,442 +1,797 0.01% 12,983,487
2021-09-27 2021-09-23 18.927 731,645 +3,593 0.01% 13,847,704
2021-09-24 2021-09-21 18.771 728,052 -1,797 0.01% 13,666,220
2021-09-23 2021-09-20 18.415 729,849 -1,796 0.01% 13,439,929
2021-09-21 2021-09-17 19.016 731,645 -5,389 0.01% 13,912,870
2021-09-20 2021-09-16 18.771 737,034 +7,185 0.01% 13,834,821
2021-09-17 2021-09-15 19.706 729,849 -35,928 0.01% 14,382,512
2021-09-16 2021-09-14 19.461 765,777 +1,797 0.01% 14,902,948
2021-09-15 2021-09-13 19.573 763,980 -1,797 0.01% 14,953,034
2021-09-14 2021-09-10 20.040 765,777 -7,185 0.01% 15,346,286
2021-09-13 2021-09-09 19.617 772,962 +16,167 0.01% 15,163,257
2021-09-10 2021-09-08 19.483 756,795 +35,928 0.01% 14,744,999
2021-09-09 2021-09-07 19.840 720,867 +25,150 0.01% 14,301,820
2021-09-08 2021-09-06 20.107 695,717 +3,593 0.01% 13,988,747
2021-09-07 2021-09-03 20.285 692,124 +10,778 0.01% 14,039,794
2021-09-06 2021-09-02 20.597 681,346 -8,982 0.01% 14,033,561
2021-09-03 2021-09-01 19.884 690,328 +82,634 0.01% 13,726,676
2021-09-02 2021-08-31 20.931 607,694 -16,168 0.01% 12,719,535
2021-09-01 2021-08-30 21.020 623,862 -149,172 0.01% 13,113,511
2021-08-31 2021-08-27 19.216 773,034 -35,928 0.01% 14,854,835
2021-08-30 2021-08-26 19.060 808,962 +7,186 0.01% 15,419,146
2021-08-27 2021-08-25 19.194 801,776 -44,910 0.01% 15,389,296
2021-08-26 2021-08-24 18.036 846,686 -5,389 0.01% 15,270,943
2021-08-25 2021-08-23 17.702 852,075 -7,186 0.01% 15,083,544
2021-08-24 2021-08-20 17.079 859,261 +7,186 0.01% 14,675,027
2021-08-23 2021-08-19 17.101 852,075 +5,389 0.01% 14,571,273
2021-08-20 2021-08-18 17.524 846,686 +34,131 0.01% 14,837,323
2021-08-19 2021-08-17 16.455 812,555 +8,982 0.01% 13,370,746
2021-08-18 2021-08-16 17.114 803,573 -10,778 0.01% 13,752,510
2021-08-17 2021-08-13 17.992 814,351 +12,660 0.01% 14,652,154
2021-08-16 2021-08-12 18.105 801,691 +3,553 0.01% 14,514,635
2021-08-13 2021-08-11 18.195 798,138 +56,842 0.01% 14,522,200
2021-08-12 2021-08-10 18.893 741,296 +1,776 0.01% 14,005,437
2021-08-11 2021-08-09 19.524 739,520 +12,434 0.01% 14,438,168
2021-08-10 2021-08-06 19.569 727,086 +67,500 0.01% 14,228,156
2021-08-09 2021-08-05 20.199 659,586 -40,855 0.01% 13,323,150
2021-08-06 2021-08-04 20.379 700,441 +62,170 0.01% 14,274,575
2021-08-05 2021-08-03 19.861 638,271 -33,750 0.01% 12,677,008
2021-08-04 2021-08-02 18.330 672,021 -23,091 0.01% 12,318,287
2021-08-03 2021-07-30 17.565 695,112 -17,764 0.01% 12,209,347
2021-08-02 2021-07-29 17.002 712,876 -17,763 0.01% 12,120,039
2021-07-30 2021-07-28 15.988 730,639 +28,421 0.01% 11,681,652
2021-07-29 2021-07-27 16.304 702,218 +7,106 0.01% 11,448,632
2021-07-28 2021-07-26 17.159 695,112 +7,105 0.01% 11,927,593
2021-07-27 2021-07-23 17.700 688,007 +3,552 0.01% 12,177,509
2021-07-26 2021-07-22 17.992 684,455 -5,329 0.01% 12,315,009
2021-07-23 2021-07-21 17.024 689,784 +19,540 0.01% 11,742,970
2021-07-22 2021-07-20 17.317 670,244 -1,777 0.01% 11,606,528
2021-07-21 2021-07-19 17.565 672,021 -3,552 0.01% 11,803,764
2021-07-20 2021-07-16 17.249 675,573 +1,776 0.01% 11,653,171
2021-07-19 2021-07-15 17.610 673,797 -1,776 0.01% 11,865,304
2021-07-16 2021-07-14 17.520 675,573 +39,079 0.01% 11,835,727
2021-07-15 2021-07-13 18.375 636,494 -8,882 0.01% 11,695,735
2021-07-14 2021-07-12 17.925 645,376 -19,539 0.01% 11,568,284
2021-07-13 2021-07-09 17.542 664,915 +33,749 0.01% 11,663,977
2021-07-12 2021-07-08 17.565 631,166 -30,197 0.01% 11,086,163
2021-07-09 2021-07-07 18.443 661,363 -47,960 0.01% 12,197,388
2021-07-08 2021-07-06 17.475 709,323 +1,776 0.01% 12,395,065
2021-07-07 2021-07-05 17.610 707,547 +563 0.01% 12,459,629
2021-07-06 2021-07-02 17.339 706,984 +56,841 0.01% 12,258,670
2021-07-02 2021-06-29 19.479 650,143 -56,841 0.01% 12,663,917
2021-06-30 2021-06-28 18.420 706,984 +46,183 0.01% 13,022,847
2021-06-29 2021-06-25 18.488 660,801 -3,552 0.01% 12,216,784
2021-06-28 2021-06-24 18.060 664,353 -47,960 0.01% 11,998,206
2021-06-25 2021-06-23 17.475 712,313 +23,092 0.01% 12,447,314
2021-06-24 2021-06-22 17.677 689,221 -71,052 0.01% 12,183,476
2021-06-23 2021-06-21 17.587 760,273 -3,553 0.01% 13,370,993
2021-06-22 2021-06-18 16.821 763,826 -71,052 0.01% 12,848,668
2021-06-18 2021-06-16 15.628 834,878 +44,407 0.01% 13,047,447
2021-06-17 2021-06-15 16.754 790,471 -3,552 0.01% 13,243,474
2021-06-16 2021-06-11 16.957 794,023 -49,737 0.01% 13,463,907
2021-06-15 2021-06-10 15.876 843,760 -46,184 0.01% 13,395,259
2021-06-11 2021-06-09 15.178 889,944 -1,776 0.01% 13,507,209
2021-06-10 2021-06-08 14.660 891,720 -3,552 0.01% 13,072,316
2021-06-09 2021-06-07 14.750 895,272 +35,526 0.01% 13,205,029
2021-06-08 2021-06-04 14.750 859,746 +40,855 0.01% 12,681,030
2021-06-07 2021-06-03 14.975 818,891 +3,552 0.01% 12,262,833
2021-06-04 2021-06-02 15.110 815,339 +3,353 0.01% 12,319,804
2021-06-03 2021-06-01 15.943 811,986 -15,987 0.01% 12,945,680
2021-06-02 2021-05-31 15.867 827,973 -1,776 0.01% 13,137,266
2021-06-01 2021-05-28 15.707 829,749 -19,695 0.01% 13,033,035
2021-05-31 2021-05-27 15.411 849,444 -12,282 0.01% 13,090,645
2021-05-28 2021-05-26 15.092 861,726 +3,509 0.01% 13,004,893
2021-05-27 2021-05-25 15.206 858,217 +1,755 0.01% 13,049,760
2021-05-26 2021-05-24 14.955 856,462 +10,527 0.01% 12,808,301
2021-05-25 2021-05-21 15.023 845,935 -26,319 0.01% 12,708,726
2021-05-24 2021-05-20 14.613 872,254 -28,074 0.01% 12,746,196
2021-05-21 2021-05-18 13.975 900,328 -17,546 0.01% 12,581,743
2021-05-20 2021-05-17 13.382 917,874 -21,055 0.01% 12,282,896
2021-05-18 2021-05-14 12.652 938,929 -29,828 0.01% 11,879,696
2021-05-14 2021-05-12 12.447 968,757 -45,620 0.01% 12,058,328
2021-05-13 2021-05-11 11.991 1,014,377 +19,300 0.01% 12,163,673
2021-05-12 2021-05-10 12.174 995,077 +21,056 0.01% 12,113,720
2021-05-11 2021-05-07 11.741 974,021 +22,810 0.01% 11,435,500
2021-05-10 2021-05-06 12.630 951,211 +8,773 0.01% 12,013,408
2021-05-07 2021-05-05 13.405 942,438 -14,037 0.01% 12,633,093
2021-05-06 2021-05-04 14.066 956,475 +45,620 0.01% 13,453,596
2021-05-05 2021-05-03 14.727 910,855 -1,755 0.01% 13,414,094
2021-05-04 2021-04-30 14.818 912,610 +35,092 0.01% 13,523,160
2021-04-30 2021-04-28 15.365 877,518 -43,865 0.01% 13,483,279
2021-04-29 2021-04-27 15.000 921,383 +64,921 0.01% 13,821,198
2021-04-28 2021-04-26 15.434 856,462 +61,411 0.01% 13,218,323
2021-04-27 2021-04-23 16.095 795,051 -8,773 0.01% 12,796,149
2021-04-26 2021-04-22 15.069 803,824 +45,620 0.01% 12,112,730
2021-04-23 2021-04-21 15.388 758,204 -7,019 0.01% 11,667,275
2021-04-22 2021-04-20 15.867 765,223 +7,019 0.01% 12,141,626
2021-04-21 2021-04-19 15.821 758,204 -7,019 0.01% 11,995,687
2021-04-20 2021-04-16 15.069 765,223 -24,564 0.01% 11,531,056
2021-04-19 2021-04-15 14.545 789,787 -3,510 0.01% 11,487,096
2021-04-16 2021-04-14 14.704 793,297 +3,510 0.01% 11,664,742
2021-04-15 2021-04-13 14.408 789,787 +24,564 0.01% 11,379,067
2021-04-14 2021-04-12 14.818 765,223 +7,019 0.01% 11,339,162
2021-04-13 2021-04-09 15.411 758,204 -5,264 0.01% 11,684,560
2021-04-12 2021-04-08 15.274 763,468 +7,018 0.01% 11,661,253
2021-04-09 2021-04-07 15.616 756,450 +10,528 0.01% 11,812,733
2021-04-08 2021-04-01 16.346 745,922 -87,731 0.01% 12,192,483
2021-04-01 2021-03-30 15.274 833,653 +26,320 0.01% 12,733,263
2021-03-31 2021-03-29 14.431 807,333 +7,018 0.01% 11,650,270
2021-03-30 2021-03-26 14.887 800,315 -8,773 0.01% 11,913,894
2021-03-29 2021-03-25 14.476 809,088 +17,546 0.01% 11,712,486
2021-03-26 2021-03-24 14.932 791,542 +22,810 0.01% 11,819,384
2021-03-25 2021-03-23 15.935 768,732 +5,264 0.01% 12,249,877
2021-03-24 2021-03-22 16.095 763,468 -29,829 0.01% 12,287,828
2021-03-23 2021-03-19 15.456 793,297 +38,602 0.01% 12,261,542
2021-03-22 2021-03-18 16.232 754,695 +10,528 0.01% 12,249,858
2021-03-19 2021-03-17 16.368 744,167 -17,547 0.01% 12,180,762
2021-03-18 2021-03-16 16.460 761,714 +19,301 0.01% 12,537,436
2021-03-17 2021-03-15 16.687 742,413 -5,264 0.01% 12,389,000
2021-03-16 2021-03-12 17.098 747,677 +8,773 0.01% 12,783,650
2021-03-15 2021-03-11 16.551 738,904 -15,791 0.01% 12,229,374
2021-03-12 2021-03-10 15.388 754,695 +1,754 0.01% 11,613,278
2021-03-11 2021-03-09 14.750 752,941 +21,056 0.01% 11,105,671
2021-03-10 2021-03-08 14.362 731,885 +3,509 0.01% 10,511,459
2021-03-09 2021-03-05 14.659 728,376 +56,147 0.01% 10,676,925
2021-03-08 2021-03-04 14.978 672,229 +35,093 0.01% 10,068,440
2021-03-05 2021-03-03 17.554 637,136 -15,792 0.01% 11,184,137
2021-03-04 2021-03-02 17.987 652,928 +117,559 0.01% 11,744,158
2021-03-03 2021-03-01 19.446 535,369 +5,264 0.01% 10,410,746
2021-03-02 2021-02-26 18.580 530,105 +1,754 0.01% 9,849,158
2021-03-01 2021-02-25 19.697 528,351 +1,755 0.01% 10,406,768
2021-02-26 2021-02-24 19.150 526,596 -7,018 0.01% 10,084,084
2021-02-25 2021-02-23 20.745 533,614 +24,564 0.01% 11,070,015
2021-02-24 2021-02-22 21.566 509,050 +1,755 0.01% 10,978,201
2021-02-23 2021-02-19 22.592 507,295 +14,037 0.01% 11,460,771
2021-02-22 2021-02-18 22.569 493,258 +14,037 0.01% 11,132,403
2021-02-19 2021-02-17 24.621 479,221 -21,056 0.01% 11,798,837
2021-02-18 2021-02-16 23.823 500,277 -42,110 0.01% 11,918,083
2021-02-17 2021-02-11 22.410 542,387 -24,565 0.01% 12,154,648
2021-02-16 2021-02-09 22.569 566,952 +12,282 0.01% 12,795,612
2021-02-10 2021-02-08 22.318 554,670 -64,920 0.01% 12,379,325
2021-02-09 2021-02-05 21.179 619,590 -3,509 0.01% 13,121,990
2021-02-08 2021-02-04 21.498 623,099 -26,320 0.01% 13,395,173
2021-02-05 2021-02-03 21.201 649,419 +15,792 0.01% 13,768,529
2021-02-04 2021-02-02 20.928 633,627 +5,264 0.01% 13,260,379
2021-02-03 2021-02-01 19.947 628,363 -17,546 0.01% 12,534,247
2021-02-02 2021-01-29 19.378 645,909 -1,755 0.01% 12,516,124
2021-02-01 2021-01-28 19.925 647,664 -35,092 0.01% 12,904,488
2021-01-29 2021-01-27 20.312 682,756 +10,527 0.01% 13,868,287
2021-01-28 2021-01-26 21.520 672,229 +7,019 0.01% 14,466,679
2021-01-27 2021-01-25 21.726 665,210 +33,338 0.01% 14,452,110
2021-01-26 2021-01-22 21.726 631,872 +24,564 0.01% 13,727,821
2021-01-25 2021-01-21 22.136 607,308 +3,509 0.01% 13,443,360
2021-01-22 2021-01-20 22.615 603,799 -29,828 0.01% 13,654,747
2021-01-21 2021-01-19 21.976 633,627 +24,564 0.01% 13,924,843
2021-01-20 2021-01-18 22.022 609,063 +14,037 0.01% 13,412,784
2021-01-19 2021-01-15 21.384 595,026 -35,092 0.01% 12,723,845
2021-01-18 2021-01-14 22.068 630,118 +19,301 0.01% 13,905,187
2021-01-15 2021-01-13 23.538 610,817 -1,600 0.01% 14,377,414
2021-01-14 2021-01-12 22.854 612,417 +21,056 0.01% 13,996,235
2021-01-13 2021-01-11 22.569 591,361 +59,657 0.01% 13,346,502
2021-01-12 2021-01-08 25.191 531,704 +10,527 0.01% 13,394,046
2021-01-11 2021-01-07 24.621 521,177 +7,019 0.01% 12,831,830
2021-01-08 2021-01-06 22.911 514,158 -8,773 0.01% 11,779,918
2021-01-07 2021-01-05 22.968 522,931 -8,773 0.01% 12,010,720
2021-01-06 2021-01-04 23.538 531,704 +26,319 0.01% 12,515,251
2021-01-05 2020-12-31 23.082 505,385 -17,546 0.01% 11,665,328
2021-01-04 2020-12-29 21.703 522,931 +3,509 0.01% 11,349,087
2020-12-30 2020-12-28 21.908 519,422 -1,755 0.01% 11,379,504
2020-12-29 2020-12-24 22.090 521,177 -52,638 0.01% 11,513,003
2020-12-28 2020-12-22 20.517 573,815 +33,337 0.01% 11,773,186
2020-12-23 2020-12-21 20.859 540,478 +15,792 0.01% 11,274,018
2020-12-22 2020-12-18 18.466 524,686 +28,074 0.01% 9,688,668
2020-12-21 2020-12-17 17.121 496,612 -28,074 0.01% 8,502,306
2020-12-18 2020-12-16 15.890 524,686 +28,074 0.01% 8,337,039
2020-12-17 2020-12-15 16.254 496,612 +1,754 0.01% 8,072,096
2020-12-16 2020-12-14 16.072 494,858 +5,264 0.01% 7,953,336
2020-12-15 2020-12-11 15.479 489,594 -19,301 0.01% 7,578,538
2020-12-14 2020-12-10 15.206 508,895 -54,392 0.01% 7,738,087
2020-12-10 2020-12-08 14.978 563,287 -5,264 0.01% 8,436,740
2020-12-09 2020-12-07 14.818 568,551 -8,773 0.01% 8,424,854
2020-12-08 2020-12-04 14.909 577,324 +49,129 0.01% 8,607,498
2020-12-07 2020-12-03 15.206 528,195 +8,773 0.01% 8,031,556
2020-12-04 2020-12-02 15.274 519,422 +15,791 0.01% 7,933,681
2020-12-03 2020-12-01 16.118 503,631 -8,773 0.01% 8,117,297
2020-12-02 2020-11-30 16.118 512,404 -64,920 0.01% 8,258,697
2020-12-01 2020-11-27 15.707 577,324 +77,202 0.01% 9,068,144
2020-11-30 2020-11-26 16.163 500,122 +8,774 0.01% 8,083,544
2020-11-27 2020-11-25 16.323 491,348 +7,018 0.01% 8,020,137
2020-11-26 2020-11-24 16.801 484,330 -85,976 0.01% 8,137,452
2020-11-25 2020-11-23 16.118 570,306 -29,828 0.01% 9,191,935
2020-11-24 2020-11-20 15.137 600,134 -3,509 0.01% 9,084,393
2020-11-23 2020-11-19 15.320 603,643 +45,619 0.01% 9,247,600
2020-11-20 2020-11-18 15.639 558,024 -21,055 0.01% 8,726,831
2020-11-18 2020-11-16 15.000 579,079 +47,375 0.01% 8,686,470
2020-11-17 2020-11-13 15.137 531,704 -7,019 0.01% 8,048,549
2020-11-16 2020-11-12 15.434 538,723 -17,546 0.01% 8,314,455
2020-11-13 2020-11-11 14.659 556,269 +17,546 0.01% 8,154,089
2020-11-12 2020-11-10 15.320 538,723 +63,166 0.01% 8,253,048
2020-11-11 2020-11-09 16.528 475,557 -47,374 0.01% 7,859,957
2020-11-10 2020-11-06 15.935 522,931 +8,773 0.01% 8,332,996
2020-11-09 2020-11-05 15.297 514,158 -47,375 0.01% 7,865,000
2020-11-06 2020-11-04 14.248 561,533 +45,620 0.01% 8,000,827
2020-11-05 2020-11-03 15.434 515,913 +61,411 0.01% 7,962,414
2020-11-03 2020-10-30 16.072 454,502 +3,510 0.01% 7,304,736
2020-11-02 2020-10-29 16.482 450,992 -49,130 0.01% 7,433,387
2020-10-30 2020-10-28 14.659 500,122 -1,754 0.01% 7,331,056
2020-10-21 2020-10-19 14.180 501,876 -1,755 0.01% 7,116,499
2020-10-20 2020-10-16 14.841 503,631 +1,755 0.01% 7,474,343
2020-10-19 2020-10-15 15.023 501,876 +3,509 0.01% 7,539,828
2020-10-16 2020-10-14 15.548 498,367 +12,282 0.01% 7,748,422
2020-10-14 2020-10-09 15.570 486,085 +26,319 0.01% 7,568,547
2020-10-12 2020-10-08 17.326 459,766 +29,829 0.01% 7,965,812
2020-10-09 2020-10-07 15.092 429,937 -17,546 0.01% 6,488,472
2020-10-06 2020-09-30 13.997 447,483 +7,018 0.01% 6,263,607
2020-10-05 2020-09-29 13.040 440,465 -5,264 0.01% 5,743,638
2020-09-30 2020-09-28 12.242 445,729 -19,300 0.01% 5,456,633
2020-09-29 2020-09-25 11.649 465,029 +3,509 0.01% 5,417,271
2020-09-28 2020-09-24 12.174 461,520 +3,509 0.01% 5,618,383
2020-09-25 2020-09-23 12.174 458,011 +1,755 0.01% 5,575,666
2020-09-23 2020-09-21 11.604 456,256 +690 0.01% 5,294,269
2020-09-22 2020-09-18 11.832 455,566 -19,301 0.01% 5,390,118
2020-09-16 2020-09-14 11.034 474,867 +1,755 0.01% 5,239,586
2020-09-15 2020-09-11 10.817 473,112 -3,509 0.01% 5,117,758
2020-09-14 2020-09-10 10.224 476,621 +3,509 0.01% 4,873,211
2020-09-10 2020-09-08 10.612 473,112 +1,755 0.01% 5,020,688
2020-09-09 2020-09-07 10.498 471,357 +1,754 0.01% 4,948,336
2020-09-02 2020-08-31 11.159 469,603 -1,754 0.01% 5,240,384
2020-09-01 2020-08-28 11.114 471,357 -1,755 0.01% 5,238,467
2020-08-18 2020-08-14 10.436 473,112 +4,424 0.01% 4,937,431
2020-08-07 2020-08-05 10.931 468,688 +1,738 0.01% 5,123,152
2020-08-06 2020-08-04 10.655 466,950 +3,477 0.01% 4,975,207
2020-08-05 2020-08-03 9.631 463,473 -17,382 0.01% 4,463,542
2020-07-28 2020-07-24 9.481 480,855 +17,382 0.01% 4,559,016
2020-07-23 2020-07-21 10.171 463,473 -1,739 0.01% 4,714,183
2020-07-20 2020-07-16 8.733 465,212 -69,528 0.01% 4,062,772
2020-07-17 2020-07-15 9.021 534,740 +26,073 0.01% 4,823,791
2020-07-16 2020-07-14 9.251 508,667 +60,838 0.01% 4,705,647
2020-07-15 2020-07-13 9.228 447,829 +13,905 0.01% 4,132,533
2020-07-13 2020-07-09 9.401 433,924 -26,073 0.01% 4,079,111
2020-07-10 2020-07-08 8.929 459,997 +26,073 0.01% 4,107,206
2020-07-09 2020-07-07 8.825 433,924 +17,382 0.01% 3,829,471
2020-06-30 2020-06-26 8.330 416,542 -17,382 0.01% 3,469,981
2020-06-29 2020-06-24 8.411 433,924 -1,738 0.01% 3,649,731
2020-06-24 2020-06-22 8.031 435,662 +1,153 0.01% 3,498,927
2020-06-23 2020-06-19 7.882 434,509 -6,953 0.01% 3,424,673
2020-06-15 2020-06-11 7.433 441,462 +8,691 0.01% 3,281,373
2020-06-12 2020-06-10 7.560 432,771 -10,429 0.01% 3,271,548
2020-06-11 2020-06-09 7.318 443,200 -8,691 0.01% 3,243,296
2020-06-09 2020-06-05 6.984 451,891 +8,691 0.01% 3,156,110
2020-06-03 2020-06-01 6.766 443,200 -5,214 0.01% 2,998,519
2020-05-29 2020-05-27 6.535 448,414 -13,906 0.01% 2,930,605
2020-05-28 2020-05-26 6.512 462,320 -5,215 0.01% 3,010,848
2020-05-26 2020-05-22 6.328 467,535 +1,739 0.01% 2,958,738
2020-05-25 2020-05-21 6.697 465,796 +17,382 0.01% 3,119,238
2020-05-19 2020-05-15 6.382 448,414 +15,536 0.01% 2,861,645
2020-05-18 2020-05-14 6.499 432,878 +8,556 0.01% 2,813,094
2020-05-14 2020-05-12 6.627 424,322 +8,556 0.01% 2,812,047
2020-05-12 2020-05-08 6.428 415,766 -11,978 0.01% 2,672,733
2020-05-11 2020-05-07 6.183 427,744 -10,267 0.01% 2,644,743
2020-05-08 2020-05-06 5.891 438,011 -6,845 0.01% 2,580,236
2020-05-05 2020-04-29 5.704 444,856 +1,711 0.01% 2,537,367
2020-05-04 2020-04-28 5.669 443,145 -17,111 0.01% 2,512,069
2020-04-28 2020-04-24 5.295 460,256 +11,978 0.01% 2,436,922
2020-04-24 2020-04-22 5.528 448,278 +8,556 0.01% 2,478,292
2020-04-23 2020-04-21 5.517 439,722 +8,555 0.01% 2,425,851
2020-04-22 2020-04-20 5.669 431,167 -8,555 0.01% 2,444,169
2020-04-21 2020-04-17 5.505 439,722 -8,556 0.01% 2,420,712
2020-04-17 2020-04-15 5.283 448,278 -34,223 0.01% 2,368,262
2020-04-15 2020-04-09 5.283 482,501 +42,779 0.01% 2,549,063
2020-04-09 2020-04-07 5.435 439,722 -8,556 0.01% 2,389,874
2020-04-07 2020-04-03 5.119 448,278 -34,223 0.01% 2,294,909
2020-04-06 2020-04-02 5.143 482,501 +42,779 0.01% 2,481,389
2020-04-02 2020-03-31 5.131 439,722 +6,844 0.01% 2,256,247
2020-04-01 2020-03-30 5.096 432,878 -1,711 0.01% 2,205,951
2020-03-31 2020-03-27 5.096 434,589 +1,711 0.01% 2,214,671
2020-03-27 2020-03-25 5.096 432,878 -17,111 0.01% 2,205,951
2020-03-26 2020-03-24 4.851 449,989 -10,267 0.01% 2,182,699
2020-03-25 2020-03-23 4.535 460,256 +10,267 0.01% 2,087,253
2020-03-24 2020-03-20 5.049 449,989 +18,822 0.01% 2,272,111
2020-03-23 2020-03-19 4.956 431,167 +8,556 0.01% 2,136,758
2020-03-20 2020-03-18 5.365 422,611 +17,111 0.01% 2,267,240
2020-03-18 2020-03-16 5.517 405,500 +3,423 0.01% 2,237,056
2020-03-17 2020-03-13 6.160 402,077 +5,133 0.01% 2,476,645
2020-03-16 2020-03-12 6.370 396,944 +5,134 0.01% 2,528,539
2020-03-13 2020-03-11 6.580 391,810 +1,711 0.01% 2,578,267
2020-03-09 2020-03-05 7.340 390,099 -906 0.01% 2,863,376
2020-03-06 2020-03-04 7.328 391,005 +6,844 0.01% 2,865,456
2020-02-17 2020-02-13 7.749 384,161 +23,956 0.01% 2,976,945
2020-02-14 2020-02-12 7.667 360,205 +17,112 0.01% 2,761,834
2020-02-04 2020-01-31 6.428 343,093 -59,890 0.00% 2,205,558
2020-01-31 2020-01-29 7.025 402,983 -59,890 0.01% 2,830,774
2020-01-20 2020-01-16 6.849 462,873 -36,317 0.01% 3,170,322
2020-01-15 2020-01-13 6.814 499,190 -8,555 0.01% 3,401,562
2020-01-10 2020-01-08 6.475 507,745 +8,555 0.01% 3,287,754
2020-01-03 2019-12-31 6.464 499,190 -1,711 0.01% 3,226,524
2019-12-10 2019-12-06 6.358 500,901 -8,556 0.01% 3,184,892
2019-12-09 2019-12-05 6.347 509,457 -1,711 0.01% 3,233,339
2019-12-04 2019-12-02 6.008 511,168 -10,267 0.01% 3,070,936
2019-12-03 2019-11-29 5.622 521,435 -8,555 0.01% 2,931,495
2019-11-27 2019-11-25 5.587 529,990 -5,134 0.01% 2,961,008
2019-11-26 2019-11-22 5.599 535,124 -5,133 0.01% 2,995,945
2019-11-22 2019-11-20 5.517 540,257 -11,978 0.01% 2,980,481
2019-11-11 2019-11-07 5.423 552,235 +3,422 0.01% 2,994,924
2019-11-08 2019-11-06 5.447 548,813 -3,422 0.01% 2,989,195
2019-11-07 2019-11-05 5.447 552,235 -17,112 0.01% 3,007,833
2019-11-06 2019-11-04 5.318 569,347 -42,778 0.01% 3,027,836
2019-11-05 2019-11-01 5.201 612,125 +8,556 0.01% 3,183,787
2019-11-01 2019-10-30 5.213 603,569 +34,222 0.01% 3,146,341
2019-10-30 2019-10-28 5.271 569,347 -25,667 0.01% 3,001,218
2019-10-28 2019-10-24 5.236 595,014 +42,779 0.01% 3,115,653
2019-10-24 2019-10-22 5.365 552,235 -25,667 0.01% 2,962,651
2019-10-22 2019-10-18 5.213 577,902 +25,667 0.01% 3,012,541
2019-10-21 2019-10-17 5.295 552,235 -17,112 0.01% 2,923,924
2019-10-18 2019-10-16 5.271 569,347 +17,112 0.01% 3,001,218
2019-10-17 2019-10-15 5.330 552,235 +8,556 0.01% 2,943,288
2019-10-15 2019-10-11 5.388 543,679 -486 0.01% 2,929,459
2019-10-14 2019-10-10 5.435 544,165 +8,555 0.01% 2,957,519
2019-10-11 2019-10-09 5.435 535,610 +25,667 0.01% 2,911,023
2019-10-08 2019-10-03 5.552 509,943 -6,844 0.01% 2,831,126
2019-09-30 2019-09-26 5.715 516,787 -11,978 0.01% 2,953,686
2019-09-24 2019-09-20 6.078 528,765 +25,667 0.01% 3,213,734
2019-09-19 2019-09-17 5.751 503,098 -4,791 0.01% 2,893,088
2019-09-13 2019-09-11 5.680 507,889 -17,112 0.01% 2,885,021
2019-09-12 2019-09-10 5.669 525,001 +17,112 0.01% 2,976,088
2019-09-10 2019-09-06 5.727 507,889 +85,557 0.01% 2,908,766
2019-09-09 2019-09-05 5.704 422,332 +1,711 0.01% 2,408,894
2019-09-06 2019-09-04 5.517 420,621 +34,223 0.01% 2,320,475
2019-09-04 2019-09-02 5.879 386,398 -10,267 0.01% 2,271,678
2019-09-03 2019-08-30 5.786 396,665 +10,267 0.01% 2,294,949
2019-08-30 2019-08-28 5.599 386,398 -17,112 0.01% 2,163,288
2019-08-29 2019-08-27 5.482 403,510 -220 0.01% 2,211,928
2019-08-23 2019-08-21 5.634 403,730 -61,232 0.01% 2,274,479
2019-08-20 2019-08-16 4.854 464,962 +5,920 0.01% 2,256,888
2019-08-12 2019-08-08 5.162 459,042 -50,681 0.01% 2,369,450
2019-08-08 2019-08-06 4.842 509,723 -9,291 0.01% 2,468,120
2019-07-22 2019-07-18 4.570 519,014 -8,447 0.01% 2,371,783
2019-07-16 2019-07-12 4.475 527,461 -50,681 0.01% 2,360,428
2019-07-15 2019-07-11 4.274 578,142 +43,924 0.01% 2,470,873
2019-07-12 2019-07-10 4.440 534,218 +15,204 0.01% 2,371,693
2019-07-03 2019-06-28 4.558 519,014 +1,371 0.01% 2,365,639
2019-06-24 2019-06-20 4.522 517,643 -8,446 0.01% 2,341,005
2019-06-20 2019-06-18 4.309 526,089 +8,446 0.01% 2,267,093
2019-06-19 2019-06-17 4.889 517,643 -8,446 0.01% 2,530,982
2019-06-18 2019-06-14 4.830 526,089 +8,446 0.01% 2,541,137
2019-06-17 2019-06-13 4.878 517,643 +10,137 0.01% 2,524,854
2019-06-04 2019-05-31 5.091 507,506 -16,894 0.01% 2,583,558
2019-06-03 2019-05-30 4.960 524,400 +16,894 0.01% 2,601,270
2019-05-29 2019-05-27 4.937 507,506 +20,272 0.01% 2,505,451
2019-05-20 2019-05-16 5.153 487,234 +20,272 0.01% 2,510,593
2019-05-17 2019-05-15 5.236 466,962 +4,551 0.01% 2,445,216
2019-04-30 2019-04-26 5.296 462,411 -41,823 0.01% 2,449,026
2019-04-25 2019-04-23 5.332 504,234 +8,365 0.01% 2,688,614
2019-04-24 2019-04-18 5.224 495,869 -8,365 0.01% 2,590,657
2019-04-12 2019-04-10 4.961 504,234 +8,365 0.01% 2,501,737
2019-04-11 2019-04-09 4.914 495,869 -16,729 0.01% 2,436,522
2019-04-09 2019-04-04 4.938 512,598 -8,365 0.01% 2,530,979
2019-04-04 2019-04-02 4.842 520,963 -8,364 0.01% 2,522,455
2019-04-03 2019-04-01 4.710 529,327 -41,823 0.01% 2,493,342
2019-03-25 2019-03-21 4.591 571,150 +13,384 0.01% 2,622,062
2019-03-20 2019-03-18 4.734 557,766 -25,094 0.01% 2,640,637
2019-03-15 2019-03-13 4.447 582,860 -3,346 0.01% 2,592,201
2019-03-14 2019-03-12 4.495 586,206 -8,364 0.01% 2,635,115
2019-03-13 2019-03-11 4.340 594,570 +3,346 0.01% 2,580,305
2019-03-12 2019-03-08 4.137 591,224 +8,364 0.01% 2,445,624
2019-03-08 2019-03-06 4.603 582,860 +41,823 0.01% 2,682,789
2019-03-06 2019-03-04 4.627 541,037 +6,691 0.01% 2,503,222
2019-03-05 2019-03-01 4.698 534,346 -25,093 0.01% 2,510,595
2019-03-01 2019-02-27 4.603 559,439 +25,093 0.01% 2,574,987
2019-02-27 2019-02-25 4.663 534,346 -19,238 0.01% 2,491,430
2019-02-26 2019-02-22 4.304 553,584 +35,131 0.01% 2,382,580
2019-02-25 2019-02-21 4.208 518,453 -207,308 0.01% 2,181,793
2019-02-21 2019-02-19 3.850 725,761 +33,458 0.01% 2,793,901
2019-02-20 2019-02-18 3.862 692,303 +16,729 0.01% 2,673,377
2019-02-12 2019-02-08 3.945 675,574 +5,019 0.01% 2,665,314
2019-02-08 2019-01-31 3.945 670,555 +8,364 0.01% 2,645,513
2019-01-30 2019-01-28 4.053 662,191 +11,710 0.01% 2,683,765
2019-01-25 2019-01-23 4.089 650,481 -41,822 0.01% 2,659,636
2018-11-15 2018-11-13 3.766 692,303 -9,612 0.01% 2,607,164
2018-11-14 2018-11-12 3.754 701,915 +16,728 0.01% 2,634,970
2018-11-12 2018-11-08 3.551 685,187 -18,401 0.01% 2,432,916
2018-11-09 2018-11-07 3.551 703,588 -41,823 0.01% 2,498,253
2018-11-07 2018-11-05 3.455 745,411 -58,551 0.01% 2,575,462
2018-09-26 2018-09-21 2.845 803,962 -3,280 0.01% 2,287,568
2018-09-19 2018-09-17 2.666 807,242 +16,491 0.01% 2,152,138
2018-09-06 2018-09-04 2.965 790,751 -13,383 0.01% 2,344,515
2018-09-05 2018-09-03 2.905 804,134 +13,383 0.01% 2,336,126
2018-08-21 2018-08-17 2.546 790,751 -83,645 0.01% 2,013,636
2018-08-13 2018-08-09 2.798 874,396 +30,152 0.01% 2,446,910
2018-08-03 2018-08-01 2.786 844,244 +32,304 0.01% 2,352,079
2018-07-31 2018-07-27 3.034 811,940 -8,076 0.01% 2,463,154
2018-07-27 2018-07-25 3.083 820,016 +8,076 0.01% 2,528,268
2018-07-26 2018-07-24 3.071 811,940 -19,383 0.01% 2,493,315
2018-07-25 2018-07-23 3.009 831,323 -16,152 0.01% 2,501,368
2018-07-23 2018-07-19 2.972 847,475 -985,277 0.01% 2,518,486
2018-07-20 2018-07-18 2.922 1,832,752 +11,307 0.03% 5,355,712
2018-07-19 2018-07-17 2.935 1,821,445 +8,076 0.03% 5,345,224
2018-07-09 2018-07-05 2.736 1,813,369 +24,228 0.03% 4,962,265
2018-07-05 2018-07-03 2.848 1,789,141 -16,152 0.03% 5,095,348
2018-07-04 2018-06-29 2.984 1,805,293 +16,152 0.03% 5,387,239
2018-07-03 2018-06-28 2.959 1,789,141 -9,691 0.03% 5,294,732
2018-06-29 2018-06-27 3.058 1,798,832 +9,691 0.03% 5,501,600
2018-06-20 2018-06-15 3.120 1,789,141 -40,380 0.03% 5,582,729
2018-06-15 2018-06-13 3.058 1,829,521 -8,076 0.03% 5,595,460
2018-06-14 2018-06-12 3.009 1,837,597 +16,152 0.03% 5,529,146
2018-06-12 2018-06-08 3.333 1,821,445 +8,076 0.03% 6,071,275
2018-06-11 2018-06-07 3.333 1,813,369 +64,169 0.03% 6,044,356
2018-06-08 2018-06-06 3.384 1,749,200 +23,581 0.03% 5,919,482
2018-06-07 2018-06-05 3.410 1,725,619 +7,860 0.03% 5,883,589
2018-06-06 2018-06-04 3.460 1,717,759 +39,302 0.03% 5,944,204
2018-06-01 2018-05-30 4.186 1,678,457 +78,602 0.03% 7,025,362
2018-05-31 2018-05-29 4.198 1,599,855 +78,603 0.03% 6,716,719
2018-05-18 2018-05-16 4.465 1,521,252 -15,721 0.03% 6,793,145
2018-05-17 2018-05-15 4.313 1,536,973 -86,463 0.03% 6,628,702
2018-05-15 2018-05-11 4.198 1,623,436 +78,603 0.03% 6,815,719
2018-05-14 2018-05-10 4.262 1,544,833 -106,900 0.03% 6,583,986
2018-04-26 2018-04-24 4.389 1,651,733 +106,900 0.03% 7,249,725
2018-04-24 2018-04-20 4.351 1,544,833 -7,860 0.03% 6,721,562
2018-04-23 2018-04-19 4.402 1,552,693 -78,603 0.03% 6,834,776
2018-04-19 2018-04-17 4.211 1,631,296 -78,603 0.03% 6,869,472
2018-04-13 2018-04-11 4.389 1,709,899 -6,288 0.03% 7,505,025
2018-04-12 2018-04-10 4.364 1,716,187 -7,860 0.03% 7,488,957
2018-04-11 2018-04-09 4.160 1,724,047 -7,860 0.03% 7,172,316
2018-04-09 2018-04-04 4.071 1,731,907 -9,433 0.03% 7,050,779
2018-04-04 2018-03-29 4.033 1,741,340 +9,433 0.03% 7,022,721
2018-03-29 2018-03-27 4.097 1,731,907 +6,288 0.03% 7,094,847
2018-03-28 2018-03-26 4.058 1,725,619 -9,432 0.03% 7,003,227
2018-03-23 2018-03-21 4.046 1,735,051 +4,716 0.03% 7,019,432
2018-03-21 2018-03-19 4.097 1,730,335 -11,005 0.03% 7,088,407
2018-03-20 2018-03-16 3.995 1,741,340 +176,070 0.03% 6,956,260
2018-03-19 2018-03-15 4.236 1,565,270 +6,289 0.03% 6,631,260
2018-03-13 2018-03-09 4.287 1,558,981 -37,730 0.03% 6,683,952
2018-03-09 2018-03-07 4.224 1,596,711 -23,581 0.03% 6,744,146
2018-03-06 2018-03-02 4.109 1,620,292 +31,442 0.03% 6,658,224
2018-03-05 2018-03-01 4.300 1,588,850 -4,717 0.03% 6,832,225
2018-03-02 2018-02-28 4.122 1,593,567 +12,577 0.03% 6,568,677
2018-03-01 2018-02-27 4.275 1,580,990 -80,175 0.03% 6,758,199
2018-02-28 2018-02-26 4.211 1,661,165 +88,035 0.03% 6,995,252
2018-02-27 2018-02-23 4.465 1,573,130 +4,716 0.03% 7,024,806
2018-02-12 2018-02-08 4.173 1,568,414 -7,860 0.03% 6,544,811
2018-01-26 2018-01-24 4.491 1,576,274 -11,004 0.03% 7,078,953
2018-01-19 2018-01-17 4.313 1,587,278 -47,162 0.03% 6,845,659
2018-01-18 2018-01-16 4.440 1,634,440 -67,598 0.03% 7,256,998
2018-01-17 2018-01-15 4.465 1,702,038 -50,306 0.03% 7,600,444
2018-01-16 2018-01-12 4.567 1,752,344 -16,507 0.03% 8,003,435
2018-01-11 2018-01-09 4.440 1,768,851 -7,860 0.03% 7,853,790
2018-01-10 2018-01-08 4.415 1,776,711 -47,161 0.03% 7,843,481
2018-01-09 2018-01-05 4.224 1,823,872 -3,145 0.03% 7,703,623
2018-01-08 2018-01-04 4.109 1,827,017 -31,441 0.03% 7,507,714
2018-01-05 2018-01-03 3.982 1,858,458 -15,720 0.03% 7,400,476
2017-12-27 2017-12-21 3.613 1,874,178 -15,721 0.03% 6,771,607
2017-12-20 2017-12-18 3.473 1,889,899 -31,441 0.03% 6,563,928
2017-12-15 2017-12-13 3.473 1,921,340 -7,860 0.03% 6,673,128
2017-12-13 2017-12-11 3.435 1,929,200 -31,441 0.03% 6,626,796
2017-12-11 2017-12-07 3.333 1,960,641 +31,441 0.03% 6,535,246
2017-12-05 2017-12-01 3.537 1,929,200 +31,441 0.03% 6,823,146
2017-11-24 2017-11-22 3.537 1,897,759 -15,721 0.03% 6,711,946
2017-11-23 2017-11-21 3.537 1,913,480 -15,720 0.03% 6,767,547
2017-11-21 2017-11-17 3.435 1,929,200 +7,860 0.03% 6,626,796
2017-11-16 2017-11-14 3.486 1,921,340 +23,581 0.03% 6,697,572
2017-11-15 2017-11-13 3.448 1,897,759 +15,721 0.03% 6,542,940
2017-10-31 2017-10-27 3.460 1,882,038 -4,717 0.03% 6,512,682
2017-10-24 2017-10-20 3.511 1,886,755 +15,721 0.03% 6,625,020
2017-10-23 2017-10-19 3.486 1,871,034 -15,721 0.03% 6,522,211
2017-10-19 2017-10-17 3.588 1,886,755 +7,861 0.03% 6,769,042
2017-10-12 2017-10-10 3.575 1,878,894 -1,572 0.03% 6,716,936
2017-10-11 2017-10-09 3.600 1,880,466 -15,721 0.03% 6,770,403
2017-10-06 2017-10-03 3.613 1,896,187 -94,323 0.03% 6,851,128
2017-10-03 2017-09-28 3.511 1,990,510 -11,005 0.03% 6,989,338
2017-09-29 2017-09-27 3.511 2,001,515 +11,005 0.03% 7,027,980
2017-09-27 2017-09-25 3.422 1,990,510 -1,572 0.03% 6,812,072
2017-09-21 2017-09-19 3.664 1,992,082 -15,721 0.03% 7,298,982
2017-09-20 2017-09-18 3.575 2,007,803 -37,036 0.03% 7,177,778
2017-09-15 2017-09-13 3.524 2,044,839 -7,860 0.04% 7,206,120
2017-09-14 2017-09-12 3.499 2,052,699 +6,288 0.04% 7,181,589
2017-09-13 2017-09-11 3.460 2,046,411 -8,233 0.04% 7,081,485
2017-09-06 2017-09-04 3.333 2,054,644 -4,716 0.04% 6,848,579
2017-09-05 2017-09-01 3.346 2,059,360 -62,882 0.04% 6,890,498
2017-09-01 2017-08-30 3.371 2,122,242 -15,721 0.04% 7,154,897
2017-08-30 2017-08-28 3.320 2,137,963 -1,572 0.04% 7,099,100
2017-08-25 2017-08-22 3.320 2,139,535 -314,410 0.04% 7,104,320
2017-08-18 2017-08-16 3.333 2,453,945 -6,289 0.04% 8,179,537
2017-08-17 2017-08-15 3.371 2,460,234 -7,860 0.04% 8,294,398
2017-08-16 2017-08-14 3.320 2,468,094 -6,288 0.04% 8,195,299
2017-08-15 2017-08-11 3.308 2,474,382 -15,721 0.04% 8,184,698
2017-08-14 2017-08-10 3.553 2,490,103 -25,152 0.04% 8,846,322
2017-08-11 2017-08-09 3.579 2,515,255 -78,314 0.04% 9,001,622
2017-08-10 2017-08-08 3.631 2,593,569 -207,488 0.05% 9,417,892
2017-08-09 2017-08-07 3.566 2,801,057 -119,000 0.05% 9,987,734
2017-08-08 2017-08-04 3.461 2,920,057 -7,629 0.05% 10,105,816
2017-08-04 2017-08-02 3.461 2,927,686 -839,105 0.05% 10,132,219
2017-08-02 2017-07-31 3.225 3,766,791 -15,256 0.07% 12,147,384
2017-07-31 2017-07-27 3.054 3,782,047 -16,783 0.07% 11,552,048
2017-07-27 2017-07-25 3.068 3,798,830 +61,026 0.07% 11,653,110
2017-07-25 2017-07-21 2.976 3,737,804 -15,256 0.07% 11,122,912
2017-07-24 2017-07-20 3.081 3,753,060 +381,411 0.07% 11,561,908
2017-07-21 2017-07-19 3.120 3,371,649 -15,256 0.06% 10,519,508
2017-07-14 2017-07-12 2.845 3,386,905 +12,205 0.06% 9,634,715
2017-07-12 2017-07-10 2.818 3,374,700 -7,628 0.06% 9,511,516
2017-07-11 2017-07-07 2.818 3,382,328 +7,628 0.06% 9,533,016
2017-07-10 2017-07-06 2.884 3,374,700 +13,731 0.06% 9,732,714
2017-07-07 2017-07-05 2.792 3,360,969 +9,154 0.06% 9,384,697
2017-07-06 2017-07-04 2.818 3,351,815 +7,628 0.06% 9,447,015
2017-07-04 2017-06-30 2.923 3,344,187 -2,823 0.06% 9,776,233
2017-07-03 2017-06-29 2.884 3,347,010 +7,628 0.06% 9,652,856
2017-06-30 2017-06-28 2.936 3,339,382 +86,962 0.06% 9,805,963
2017-06-23 2017-06-21 3.054 3,252,420 -343,271 0.06% 9,934,332
2017-06-22 2017-06-20 3.015 3,595,691 +22,885 0.06% 10,841,424
2017-06-21 2017-06-19 3.015 3,572,806 -30,513 0.06% 10,772,423
2017-06-20 2017-06-16 3.148 3,603,319 +22,885 0.06% 11,344,248
2017-06-19 2017-06-15 3.202 3,580,434 +91,806 0.06% 11,464,887
2017-06-13 2017-06-09 3.216 3,488,628 +108,516 0.06% 11,217,852
2017-06-12 2017-06-08 3.202 3,380,112 -153,112 0.06% 10,823,437
2017-06-09 2017-06-07 3.269 3,533,224 +155,863 0.06% 11,551,399
2017-06-08 2017-06-06 3.296 3,377,361 +467,810 0.06% 11,132,705
2017-06-06 2017-06-02 3.216 2,909,551 -14,866 0.06% 9,355,802
2017-06-05 2017-06-01 3.216 2,924,417 +14,866 0.06% 9,403,604
2017-05-29 2017-05-25 3.202 2,909,551 +371,631 0.06% 9,316,656
2017-05-26 2017-05-24 3.202 2,537,920 +356,767 0.05% 8,126,659
2017-05-25 2017-05-23 3.189 2,181,153 +7,433 0.04% 6,954,912
2017-05-24 2017-05-22 3.216 2,173,720 -14,866 0.04% 6,989,702
2017-05-22 2017-05-18 3.242 2,188,586 +14,866 0.04% 7,096,395
2017-05-18 2017-05-16 3.256 2,173,720 -87,706 0.04% 7,077,439
2017-05-17 2017-05-15 3.269 2,261,426 -7,432 0.05% 7,393,427
2017-05-05 2017-05-02 3.251 2,268,858 +7,959 0.05% 7,376,024
2017-05-02 2017-04-27 3.224 2,260,899 -5,906 0.05% 7,288,898
2017-04-25 2017-04-21 3.210 2,266,805 +221,471 0.05% 7,277,232
2017-04-24 2017-04-20 3.210 2,045,334 -23,623 0.04% 6,566,233
2017-04-19 2017-04-13 3.414 2,068,957 -7,383 0.04% 7,062,456
2017-04-11 2017-04-07 3.441 2,076,340 +10,336 0.04% 7,143,909
2017-04-06 2017-04-03 3.468 2,066,004 +7,382 0.04% 7,164,318
2017-04-03 2017-03-30 3.386 2,058,622 -14,765 0.04% 6,971,406
2017-03-31 2017-03-29 3.386 2,073,387 -59,059 0.04% 7,021,407
2017-03-30 2017-03-28 3.359 2,132,446 +14,765 0.04% 7,163,635
2017-03-29 2017-03-27 3.359 2,117,681 -103,353 0.04% 7,114,034
2017-03-28 2017-03-24 3.414 2,221,034 +14,765 0.04% 7,581,576
2017-03-27 2017-03-23 3.373 2,206,269 +33,959 0.04% 7,441,518
2017-03-24 2017-03-22 3.508 2,172,310 -25,100 0.04% 7,621,234
2017-03-23 2017-03-21 3.576 2,197,410 +14,764 0.04% 7,858,122
2017-03-21 2017-03-17 3.535 2,182,646 -22,147 0.04% 7,716,628
2017-03-20 2017-03-16 3.454 2,204,793 -26,576 0.04% 7,615,734
2017-03-17 2017-03-15 3.373 2,231,369 -147,648 0.04% 7,526,178
2017-03-15 2017-03-13 3.427 2,379,017 +16,241 0.05% 8,153,082
2017-03-14 2017-03-10 3.441 2,362,776 +19,194 0.05% 8,129,428
2017-03-10 2017-03-08 3.508 2,343,582 +35,436 0.05% 8,222,117
2017-03-09 2017-03-07 3.549 2,308,146 +110,736 0.05% 8,191,592
2017-03-08 2017-03-06 3.495 2,197,410 +44,294 0.04% 7,679,528
2017-03-07 2017-03-03 3.535 2,153,116 +147,647 0.04% 7,612,226
2017-03-06 2017-03-02 3.657 2,005,469 +7,383 0.04% 7,334,719
2017-03-03 2017-03-01 3.671 1,998,086 -140,265 0.04% 7,334,782
2017-03-02 2017-02-28 3.698 2,138,351 -97,448 0.04% 7,907,613
2017-03-01 2017-02-27 3.644 2,235,799 -2,953 0.04% 8,146,832
2017-02-24 2017-02-22 3.820 2,238,752 -7,382 0.04% 8,551,826
2017-02-23 2017-02-21 3.712 2,246,134 +51,676 0.05% 8,336,619
2017-02-22 2017-02-20 3.712 2,194,458 +73,824 0.04% 8,144,822
2017-02-21 2017-02-17 3.712 2,120,634 -36,912 0.04% 7,870,821
2017-02-20 2017-02-16 3.793 2,157,546 +8,859 0.04% 8,183,175
2017-02-17 2017-02-15 3.793 2,148,687 -135,836 0.04% 8,149,574
2017-02-16 2017-02-14 3.793 2,284,523 +36,912 0.05% 8,664,775
2017-02-15 2017-02-13 3.847 2,247,611 -14,764 0.05% 8,646,557
2017-02-14 2017-02-10 3.833 2,262,375 +8,858 0.05% 8,672,709
2017-02-13 2017-02-09 3.684 2,253,517 +14,765 0.05% 8,302,970
2017-02-10 2017-02-08 3.657 2,238,752 +5,906 0.04% 8,187,918
2017-02-08 2017-02-06 3.630 2,232,846 +8,859 0.04% 8,105,826
2017-02-06 2017-02-02 3.590 2,223,987 +8,859 0.04% 7,983,289
2017-02-02 2017-01-27 3.644 2,215,128 +14,765 0.04% 8,071,511
2017-01-25 2017-01-23 3.657 2,200,363 +1,912,251 0.04% 8,047,516
2017-01-10 2017-01-06 3.495 288,112 +2,953 0.01% 1,006,896
2016-12-22 2016-12-20 3.346 285,159 -73,824 0.01% 954,087
2016-12-21 2016-12-19 3.305 358,983 -36,912 0.01% 1,186,499
2016-12-16 2016-12-14 3.563 395,895 +36,912 0.01% 1,410,391
2016-12-05 2016-12-01 3.603 358,983 +73,824 0.01% 1,293,479
2016-12-01 2016-11-29 3.617 285,159 -221,471 0.01% 1,031,341
2016-11-30 2016-11-28 3.644 506,630 +221,471 0.01% 1,846,065
2016-11-29 2016-11-25 3.644 285,159 +147,647 0.01% 1,039,066
2016-11-23 2016-11-21 3.427 137,512 -221,471 0.00% 471,265
2016-11-18 2016-11-16 3.603 358,983 +1,477 0.01% 1,293,479
2016-11-16 2016-11-14 3.508 357,506 +221,471 0.01% 1,254,258
2016-10-28 2016-10-26 3.793 136,035 -73,824 0.00% 515,956
2016-10-19 2016-10-17 3.874 209,859 +8,859 0.00% 813,013
2016-10-18 2016-10-14 3.928 201,000 -7,382 0.00% 789,583
2016-10-14 2016-10-12 3.888 208,382 +73,823 0.00% 810,113
2016-10-12 2016-10-07 3.915 134,559 +1,477 0.00% 526,762
2016-10-05 2016-10-03 3.915 133,082 -38,388 0.00% 520,980
2016-10-04 2016-09-30 3.928 171,470 +38,388 0.00% 673,581
2016-09-30 2016-09-28 4.240 133,082 -16,241 0.00% 564,245
2016-09-23 2016-09-21 4.497 149,323 +16,241 0.00% 671,535
2016-09-20 2016-09-15 4.429 133,082 +14,765 0.00% 589,482
2016-09-13 2016-09-09 4.511 118,317 -19,195 0.00% 533,697
2016-08-31 2016-08-29 4.335 137,512 +19,195 0.00% 596,066
2016-08-22 2016-08-18 4.592 118,317 -29,530 0.00% 543,314
2016-08-18 2016-08-16 4.321 147,847 +14,765 0.00% 638,862
2016-08-15 2016-08-11 4.567 133,082 +3,216 0.00% 607,777
2016-08-10 2016-08-08 4.567 129,866 -50,427 0.00% 593,090
2016-08-09 2016-08-05 4.400 180,293 +14,408 0.00% 793,355
2016-08-08 2016-08-04 4.345 165,885 +50,427 0.00% 720,743
2016-08-05 2016-08-03 4.470 115,458 -14,408 0.00% 516,071
2016-07-26 2016-07-22 4.220 129,866 +14,408 0.00% 548,022
2016-07-25 2016-07-21 4.317 115,458 -14,408 0.00% 498,441
2016-07-18 2016-07-14 4.248 129,866 +14,408 0.00% 551,628
2016-06-29 2016-06-27 4.178 115,458 -14,408 0.00% 482,414
2016-06-28 2016-06-24 4.150 129,866 +14,408 0.00% 539,009
2016-06-22 2016-06-20 4.150 115,458 -14,408 0.00% 479,208
2016-06-17 2016-06-15 4.228 129,866 +14,408 0.00% 549,047
2016-06-16 2016-06-14 4.270 115,458 +1,732 0.00% 493,014
2016-06-10 2016-06-07 4.453 113,726 -8,515 0.00% 506,454
2016-05-16 2016-05-12 4.467 122,241 -14,192 0.00% 546,096
2016-03-29 2016-03-23 3.946 136,433 -70,959 0.00% 538,357
2016-03-24 2016-03-22 4.045 207,392 -149,013 0.00% 838,816
2016-03-23 2016-03-21 4.059 356,405 -141,918 0.01% 1,446,536
2016-03-21 2016-03-17 3.932 498,323 +354,794 0.01% 1,959,332
2016-03-16 2016-03-14 3.946 143,529 -7,096 0.00% 566,358
2016-03-14 2016-03-10 3.847 150,625 -212,876 0.00% 579,499
2016-03-10 2016-03-08 3.664 363,501 +212,876 0.01% 1,331,901
2016-03-08 2016-03-04 3.523 150,625 -14,191 0.00% 530,677
2016-03-07 2016-03-03 3.269 164,816 -28,384 0.00% 538,865
2016-03-04 2016-03-02 3.284 193,200 +56,767 0.00% 634,390
2016-03-02 2016-02-29 3.072 136,433 +14,192 0.00% 419,149
2016-02-24 2016-02-22 3.396 122,241 +1,419 0.00% 415,171
2016-02-19 2016-02-17 3.340 120,822 +8,515 0.00% 403,541
2016-01-18 2016-01-14 4.341 112,307 +42,576 0.00% 487,473
2015-11-25 2015-11-23 4.622 69,731 -28,384 0.00% 322,324
2015-11-19 2015-11-17 4.369 98,115 -11,353 0.00% 428,637
2015-11-18 2015-11-16 4.087 109,468 +42,575 0.00% 447,382
2015-09-11 2015-09-09 3.932 66,893 -35,479 0.00% 263,013
2015-09-10 2015-09-08 3.749 102,372 -14,192 0.00% 383,757
2015-09-08 2015-09-04 3.565 116,564 +7,096 0.00% 415,602
2015-08-26 2015-08-24 3.410 109,468 -28,384 0.00% 373,332
2015-08-25 2015-08-21 3.580 137,852 -86,570 0.00% 493,446
2015-08-20 2015-08-18 3.890 224,422 +7,096 0.00% 872,906
2015-08-19 2015-08-17 4.087 217,326 -36,899 0.00% 888,183
2015-08-18 2015-08-14 4.312 254,225 +21,288 0.01% 1,096,308
2015-08-17 2015-08-13 4.411 232,937 +14,192 0.00% 1,027,486
2015-08-13 2015-08-11 4.538 218,745 +21,288 0.00% 992,629
2015-08-12 2015-08-10 4.721 197,457 +14,191 0.00% 932,203
2015-08-11 2015-08-07 4.851 183,266 +36,899 0.00% 889,103
2015-08-10 2015-08-06 4.880 146,367 -26,225 0.00% 714,267
2015-08-05 2015-08-03 4.652 172,592 +14,017 0.00% 802,841
2015-08-03 2015-07-30 4.951 158,575 -42,050 0.00% 785,155
2015-07-29 2015-07-27 4.338 200,625 +14,017 0.00% 870,262
2015-07-28 2015-07-24 4.580 186,608 +28,033 0.00% 854,725
2015-07-27 2015-07-23 4.794 158,575 -14,017 0.00% 760,265
2015-07-24 2015-07-22 4.766 172,592 +7,008 0.00% 822,542
2015-07-23 2015-07-21 4.623 165,584 +7,009 0.00% 765,517
2015-07-21 2015-07-17 4.480 158,575 -49,058 0.00% 710,486
2015-07-17 2015-07-15 4.052 207,633 +14,016 0.00% 841,407
2015-07-15 2015-07-13 4.238 193,617 +7,009 0.00% 820,524
2015-07-14 2015-07-10 4.295 186,608 -29,435 0.00% 801,471
2015-07-13 2015-07-09 3.938 216,043 +22,426 0.00% 850,825
2015-07-10 2015-07-08 3.325 193,617 -142,968 0.00% 643,711
2015-07-09 2015-07-07 3.824 336,585 +1,402 0.01% 1,287,125
2015-07-07 2015-07-03 4.281 335,183 -30,836 0.01% 1,434,810
2015-07-06 2015-07-02 4.452 366,019 -2,804 0.01% 1,629,481
2015-07-03 2015-06-30 4.595 368,823 -7,008 0.01% 1,694,592
2015-07-02 2015-06-29 4.224 375,831 +22,427 0.01% 1,587,360
2015-06-30 2015-06-26 4.480 353,404 -21,025 0.01% 1,583,406
2015-06-29 2015-06-25 4.523 374,429 +56,066 0.01% 1,693,635
2015-06-26 2015-06-24 4.794 318,363 -42,050 0.01% 1,526,346
2015-06-25 2015-06-23 4.766 360,413 -113,533 0.01% 1,717,664
2015-06-24 2015-06-22 4.637 473,946 +14,016 0.01% 2,197,877
2015-06-23 2015-06-19 4.694 459,930 +58,870 0.01% 2,159,130
2015-06-19 2015-06-17 4.851 401,060 -58,870 0.01% 1,945,716
2015-06-18 2015-06-16 4.737 459,930 -110,730 0.01% 2,178,818
2015-06-16 2015-06-12 5.108 570,660 -280,329 0.01% 2,915,088
2015-06-15 2015-06-11 5.208 850,989 -149,977 0.02% 4,432,084
2015-06-12 2015-06-10 4.951 1,000,966 +1,402 0.02% 4,956,099
2015-06-11 2015-06-09 4.894 999,564 +14,017 0.02% 4,892,107
2015-06-10 2015-06-08 5.294 985,547 +7,008 0.02% 5,217,260
2015-06-05 2015-06-03 5.308 978,539 +138,763 0.02% 5,194,124
2015-06-04 2015-06-02 5.385 839,776 -22,426 0.02% 4,522,456
2015-06-03 2015-06-01 5.601 862,202 +89,078 0.02% 4,828,956
2015-06-02 2015-05-29 5.213 773,124 -132,304 0.02% 4,030,282
2015-06-01 2015-05-28 4.969 905,428 -348,169 0.02% 4,498,934
2015-05-21 2015-05-19 4.825 1,253,597 +1,044,507 0.03% 6,048,906
2015-05-20 2015-05-18 4.624 209,090 -55,707 0.00% 966,871
2015-05-18 2015-05-14 4.437 264,797 -1,392 0.01% 1,175,036
2015-05-13 2015-05-11 4.107 266,189 -75,205 0.01% 1,093,291
2015-05-07 2015-05-05 3.748 341,394 -34,817 0.01% 1,279,605
2015-04-29 2015-04-27 4.136 376,211 -13,927 0.01% 1,555,979
2015-04-27 2015-04-23 4.150 390,138 +5,571 0.01% 1,619,182
2015-04-20 2015-04-16 4.107 384,567 -69,634 0.01% 1,579,493
2015-04-10 2015-04-08 3.863 454,201 -2,785 0.01% 1,754,608
2015-03-24 2015-03-20 3.461 456,986 -9,749 0.01% 1,581,611
2015-03-19 2015-03-17 3.145 466,735 -891,313 0.01% 1,467,892
2015-03-13 2015-03-11 3.317 1,358,048 +190,797 0.03% 4,505,124
2015-03-05 2015-03-03 3.648 1,167,251 +139,267 0.03% 4,257,725
2015-03-04 2015-03-02 3.404 1,027,984 -34,816 0.02% 3,498,761
2015-03-03 2015-02-27 3.303 1,062,800 +13,926 0.03% 3,510,419
2015-01-21 2015-01-19 2.872 1,048,874 +215,865 0.02% 3,012,541
2015-01-20 2015-01-16 2.958 833,009 +6,964 0.02% 2,464,317
2015-01-19 2015-01-15 3.030 826,045 -20,891 0.02% 2,503,028
2015-01-12 2015-01-08 3.145 846,936 +135,090 0.02% 2,663,633
2015-01-08 2015-01-06 3.231 711,846 +348,169 0.02% 2,300,108
2015-01-02 2014-12-29 3.059 363,677 -6,963 0.01% 1,112,436
2014-12-29 2014-12-22 2.872 370,640 -9,749 0.01% 1,064,540
2014-12-23 2014-12-19 2.901 380,389 +55,707 0.01% 1,103,466
2014-12-16 2014-12-12 3.260 324,682 -69,634 0.01% 1,058,434
2014-12-11 2014-12-09 3.246 394,316 +84,954 0.01% 1,279,772
2014-12-09 2014-12-05 3.202 309,362 -1,393 0.01% 990,721
2014-12-04 2014-12-02 3.174 310,755 +5,571 0.01% 986,257
2014-12-02 2014-11-28 3.202 305,184 +22,283 0.01% 977,341
2014-11-21 2014-11-19 3.475 282,901 +4,178 0.01% 983,172
2014-11-13 2014-11-11 3.547 278,723 +6,963 0.01% 988,666
2014-11-12 2014-11-10 3.518 271,760 +34,817 0.01% 956,161
2014-11-07 2014-11-05 3.691 236,943 +13,927 0.01% 874,494
2014-10-13 2014-10-09 3.964 223,016 -69,634 0.01% 883,944
2014-10-08 2014-10-06 3.834 292,650 -26,461 0.01% 1,122,120
2014-10-07 2014-10-03 3.705 319,111 +69,634 0.01% 1,182,337
2014-09-19 2014-09-17 3.734 249,477 -69,634 0.01% 931,501
2014-09-16 2014-09-12 3.820 319,111 -20,890 0.01% 1,218,998
2014-09-15 2014-09-11 3.834 340,001 -13,927 0.01% 1,303,680
2014-09-12 2014-09-10 3.561 353,928 -33,424 0.01% 1,260,510
2014-09-03 2014-09-01 3.360 387,352 +13,927 0.01% 1,301,671
2014-09-01 2014-08-28 3.260 373,425 +26,460 0.01% 1,217,332
2014-08-26 2014-08-22 3.375 346,965 -2,785 0.01% 1,170,936
2014-08-21 2014-08-19 3.231 349,750 +29,246 0.01% 1,130,108
2014-08-20 2014-08-18 3.202 320,504 +4,178 0.01% 1,026,403
2014-08-19 2014-08-15 3.217 316,326 +5,571 0.01% 1,017,566
2014-08-07 2014-08-05 3.226 310,755 +5,571 0.01% 1,002,374
2014-08-06 2014-08-04 3.168 305,184 +2,189 0.01% 966,747
2014-07-29 2014-07-25 3.269 302,995 -34,567 0.01% 990,492
2014-07-25 2014-07-23 3.226 337,562 -13,827 0.01% 1,088,843
2014-07-24 2014-07-22 3.385 351,389 -6,913 0.01% 1,189,353
2014-07-23 2014-07-21 3.312 358,302 +6,913 0.01% 1,186,838
2014-07-18 2014-07-16 3.269 351,389 -8,296 0.01% 1,148,692
2014-07-15 2014-07-11 3.168 359,685 +6,914 0.01% 1,139,392
2014-07-14 2014-07-10 3.110 352,771 +6,913 0.01% 1,097,080
2014-07-11 2014-07-09 3.023 345,858 +6,914 0.01% 1,045,565
2014-07-10 2014-07-08 3.038 338,944 -34,568 0.01% 1,029,566
2014-07-03 2014-06-30 2.878 373,512 +2,766 0.01% 1,075,139
2014-06-27 2014-06-25 2.907 370,746 +34,567 0.01% 1,077,902
2014-06-19 2014-06-17 3.052 336,179 +8,296 0.01% 1,026,030
2014-06-16 2014-06-12 3.298 327,883 +34,567 0.01% 1,081,336
2014-06-12 2014-06-10 3.078 293,316 -69,134 0.01% 902,913
2014-06-11 2014-06-09 3.093 362,450 +3,092 0.01% 1,121,015
2014-06-10 2014-06-06 3.064 359,358 +16,451 0.01% 1,100,967
2014-05-29 2014-05-27 3.137 342,907 +68,544 0.01% 1,075,579
2014-05-27 2014-05-23 3.107 274,363 +68,545 0.01% 852,575
2014-05-22 2014-05-20 2.772 205,818 -10,968 0.01% 570,512
2014-05-08 2014-05-05 3.020 216,786 +6,855 0.01% 654,680
2014-04-16 2014-04-14 3.180 209,931 -6,855 0.01% 667,668
2014-04-11 2014-04-09 3.531 216,786 +13,709 0.01% 765,375
2014-04-10 2014-04-08 3.458 203,077 +2,742 0.01% 702,161
2014-04-04 2014-04-02 3.662 200,335 +102,817 0.01% 733,598
2014-03-27 2014-03-25 3.720 97,518 +4,112 0.00% 362,788
2014-03-25 2014-03-21 4.172 93,406 -28,788 0.00% 389,734
2014-03-24 2014-03-20 3.924 122,194 -6,855 0.00% 479,545
2014-03-19 2014-03-17 3.895 129,049 +6,855 0.00% 502,682
2014-03-14 2014-03-12 3.676 122,194 +21,934 0.00% 449,240
2014-03-12 2014-03-10 3.866 100,260 -1,371 0.00% 387,616
2014-03-10 2014-03-06 3.764 101,631 +6,855 0.00% 382,537
2014-03-07 2014-03-05 3.691 94,776 +5,483 0.00% 349,822
2014-03-06 2014-03-04 3.604 89,293 -8,225 0.00% 321,767
2014-03-03 2014-02-27 3.064 97,518 -56,207 0.00% 298,766
2014-02-06 2014-02-04 2.480 153,725 -2,741 0.00% 381,260
2014-01-28 2014-01-24 2.232 156,466 +1,370 0.00% 349,252
2014-01-27 2014-01-23 2.363 155,096 -20,563 0.00% 366,558
2014-01-24 2014-01-22 2.407 175,659 -109,671 0.00% 422,846
2014-01-15 2014-01-13 2.597 285,330 -6,854 0.01% 740,961
2014-01-10 2014-01-08 2.553 292,184 +20,563 0.01% 745,971
2014-01-09 2014-01-07 2.436 271,621 +6,854 0.01% 661,771
2014-01-08 2014-01-06 2.436 264,767 +54,836 0.01% 645,072
2014-01-07 2014-01-03 2.524 209,931 +6,854 0.01% 529,847
2013-12-27 2013-12-20 2.115 203,077 -13,709 0.01% 429,592
2013-12-23 2013-12-19 2.203 216,786 +57,578 0.01% 477,569
2013-12-20 2013-12-18 2.334 159,208 -2,742 0.00% 371,631
2013-12-18 2013-12-16 1.897 161,950 -21,934 0.00% 307,151
2013-12-17 2013-12-13 2.072 183,884 +6,854 0.00% 380,943
2013-12-16 2013-12-12 1.663 177,030 0.00% 294,428

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top