History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.586 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.708 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.921 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.042 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.971 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.637 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.424 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.242 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.556 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.738 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.617 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.093 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.275 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.809 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.313 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.161 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.999 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.826 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.887 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.907 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.847 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.211 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.181 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.049 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.049 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.151 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.140 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.110 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.130 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.222 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.222 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.292 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.384 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.414 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.394 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.680 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.670 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.701 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.785 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.753 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.639 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.785 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.785 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.878 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.774 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.878 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.858 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.868 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.962 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.889 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.951 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.785 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.618 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.732 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.826 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.837 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.868 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.379 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.754 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.587 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.483 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.535 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.473 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.441 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.494 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.619 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.911 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.516 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.870 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.602 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.624 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.463 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.881 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.656 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.149 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.106 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.171 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.192 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.289 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.945 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.182 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.085 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.085 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.978 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.688 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.613 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.570 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.645 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.827 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.795 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.343 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.514 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.868 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.622 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.783 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.504 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.428 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.385 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.611 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.772 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.783 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.707 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.643 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.707 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.169 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.051 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.795 | 0 | -3,727 | ||
| 2024-03-07 | 2024-03-05 | 5.645 | 3,727 | -18,636 | 0.00% | 21,039 |
| 2024-02-01 | 2024-01-30 | 3.896 | 22,363 | -9,318 | 0.00% | 87,119 |
| 2024-01-22 | 2024-01-18 | 4.261 | 31,681 | -18,636 | 0.00% | 134,979 |
| 2024-01-08 | 2024-01-04 | 4.507 | 50,317 | -1,864 | 0.00% | 226,799 |
| 2023-09-19 | 2023-09-15 | 6.632 | 52,181 | -1,863 | 0.00% | 346,081 |
| 2023-08-18 | 2023-08-16 | 7.448 | 54,044 | -1,864 | 0.00% | 402,517 |
| 2023-08-11 | 2023-08-09 | 8.505 | 55,908 | +529 | 0.00% | 475,497 |
| 2023-06-06 | 2023-06-02 | 9.036 | 55,379 | +665 | 0.00% | 500,412 |
| 2023-04-12 | 2023-04-06 | 9.924 | 54,714 | +18,238 | 0.00% | 543,003 |
| 2022-12-30 | 2022-12-28 | 9.705 | 36,476 | -45,594 | 0.00% | 354,002 |
| 2022-12-29 | 2022-12-23 | 8.959 | 82,070 | -45,595 | 0.00% | 735,296 |
| 2022-12-16 | 2022-12-14 | 9.420 | 127,665 | +18,238 | 0.00% | 1,202,598 |
| 2022-12-14 | 2022-12-12 | 9.453 | 109,427 | +27,357 | 0.00% | 1,034,397 |
| 2022-12-05 | 2022-12-01 | 9.968 | 82,070 | +45,594 | 0.00% | 818,095 |
| 2022-08-11 | 2022-08-09 | 13.998 | 36,476 | +301 | 0.00% | 510,609 |
| 2022-07-27 | 2022-07-25 | 14.087 | 36,175 | -27,132 | 0.00% | 509,596 |
| 2022-07-25 | 2022-07-21 | 13.689 | 63,307 | -18,087 | 0.00% | 866,603 |
| 2022-07-21 | 2022-07-19 | 13.313 | 81,394 | -45,220 | 0.00% | 1,083,594 |
| 2022-07-19 | 2022-07-15 | 12.915 | 126,614 | +45,220 | 0.00% | 1,635,205 |
| 2022-07-18 | 2022-07-14 | 13.512 | 81,394 | -45,220 | 0.00% | 1,099,794 |
| 2022-07-15 | 2022-07-13 | 13.667 | 126,614 | -18,087 | 0.00% | 1,730,406 |
| 2022-07-12 | 2022-07-08 | 13.512 | 144,701 | +18,087 | 0.00% | 1,955,197 |
| 2022-07-08 | 2022-07-06 | 13.534 | 126,614 | +45,220 | 0.00% | 1,713,605 |
| 2022-07-07 | 2022-07-05 | 13.313 | 81,394 | +45,219 | 0.00% | 1,083,594 |
| 2022-06-07 | 2022-06-02 | 15.453 | 36,175 | +247 | 0.00% | 559,019 |
| 2022-04-28 | 2022-04-26 | 12.224 | 35,928 | -1,796 | 0.00% | 439,202 |
| 2022-04-27 | 2022-04-25 | 12.158 | 37,724 | +1,796 | 0.00% | 458,637 |
| 2022-04-22 | 2022-04-20 | 14.028 | 35,928 | +1,797 | 0.00% | 504,002 |
| 2022-03-25 | 2022-03-23 | 15.654 | 34,131 | -1,797 | 0.00% | 534,272 |
| 2022-03-16 | 2022-03-14 | 15.253 | 35,928 | -8,982 | 0.00% | 548,002 |
| 2022-02-25 | 2022-02-23 | 15.899 | 44,910 | +1,797 | 0.00% | 714,002 |
| 2022-02-17 | 2022-02-15 | 15.720 | 43,113 | -1,797 | 0.00% | 677,753 |
| 2022-02-11 | 2022-02-09 | 14.852 | 44,910 | -89,820 | 0.00% | 667,002 |
| 2022-02-10 | 2022-02-08 | 14.251 | 134,730 | +44,910 | 0.00% | 1,920,007 |
| 2022-02-04 | 2022-01-27 | 14.473 | 89,820 | +44,910 | 0.00% | 1,300,004 |
| 2022-01-28 | 2022-01-26 | 14.652 | 44,910 | -89,820 | 0.00% | 658,002 |
| 2022-01-20 | 2022-01-18 | 13.961 | 134,730 | +44,910 | 0.00% | 1,881,007 |
| 2022-01-19 | 2022-01-17 | 13.895 | 89,820 | +44,910 | 0.00% | 1,248,004 |
| 2022-01-13 | 2022-01-11 | 13.605 | 44,910 | +1,797 | 0.00% | 611,002 |
| 2021-12-13 | 2021-12-09 | 16.210 | 43,113 | -44,910 | 0.00% | 698,873 |
| 2021-12-09 | 2021-12-07 | 15.698 | 88,023 | +44,910 | 0.00% | 1,381,795 |
| 2021-11-26 | 2021-11-24 | 15.275 | 43,113 | -62,874 | 0.00% | 658,553 |
| 2021-11-18 | 2021-11-16 | 16.143 | 105,987 | +62,874 | 0.00% | 1,710,996 |
| 2021-11-04 | 2021-11-02 | 17.101 | 43,113 | -44,910 | 0.00% | 737,272 |
| 2021-10-29 | 2021-10-27 | 17.235 | 88,023 | -3,593 | 0.00% | 1,517,035 |
| 2021-10-25 | 2021-10-21 | 17.836 | 91,616 | -44,910 | 0.00% | 1,634,039 |
| 2021-10-22 | 2021-10-20 | 18.548 | 136,526 | +35,928 | 0.00% | 2,532,321 |
| 2021-10-21 | 2021-10-19 | 18.281 | 100,598 | +57,485 | 0.00% | 1,839,039 |
| 2021-10-11 | 2021-10-07 | 16.678 | 43,113 | +1,796 | 0.00% | 719,032 |
| 2021-10-06 | 2021-10-04 | 17.034 | 41,317 | +3,593 | 0.00% | 703,799 |
| 2021-09-07 | 2021-09-03 | 20.285 | 37,724 | +3,593 | 0.00% | 765,235 |
| 2021-09-03 | 2021-09-01 | 19.884 | 34,131 | +5,389 | 0.00% | 678,670 |
| 2021-09-01 | 2021-08-30 | 21.020 | 28,742 | -8,982 | 0.00% | 604,154 |
| 2021-08-23 | 2021-08-19 | 17.101 | 37,724 | -1,797 | 0.00% | 645,115 |
| 2021-08-19 | 2021-08-17 | 16.455 | 39,521 | +1,797 | 0.00% | 650,326 |
| 2021-08-17 | 2021-08-13 | 17.992 | 37,724 | +422 | 0.00% | 678,746 |
| 2021-07-29 | 2021-07-27 | 16.304 | 37,302 | -8,882 | 0.00% | 608,154 |
| 2021-07-26 | 2021-07-22 | 17.992 | 46,184 | +8,882 | 0.00% | 830,962 |
| 2021-06-28 | 2021-06-24 | 18.060 | 37,302 | -1,777 | 0.00% | 673,674 |
| 2021-06-15 | 2021-06-10 | 15.876 | 39,079 | -8,881 | 0.00% | 620,405 |
| 2021-06-04 | 2021-06-02 | 15.110 | 47,960 | +8,881 | 0.00% | 724,677 |
| 2021-06-01 | 2021-05-28 | 15.707 | 39,079 | +478 | 0.00% | 613,822 |
| 2021-05-18 | 2021-05-14 | 12.652 | 38,601 | -61,412 | 0.00% | 488,395 |
| 2021-05-12 | 2021-05-10 | 12.174 | 100,013 | +61,412 | 0.00% | 1,217,523 |
| 2021-05-11 | 2021-05-07 | 11.741 | 38,601 | +1,754 | 0.00% | 453,195 |
| 2021-04-30 | 2021-04-28 | 15.365 | 36,847 | -8,773 | 0.00% | 566,163 |
| 2021-04-28 | 2021-04-26 | 15.434 | 45,620 | +8,773 | 0.00% | 704,082 |
| 2021-04-27 | 2021-04-23 | 16.095 | 36,847 | -1,754 | 0.00% | 593,043 |
| 2021-04-23 | 2021-04-21 | 15.388 | 38,601 | +1,754 | 0.00% | 593,994 |
| 2021-03-04 | 2021-03-02 | 17.987 | 36,847 | +1,755 | 0.00% | 662,764 |
| 2021-02-25 | 2021-02-23 | 20.745 | 35,092 | +8,773 | 0.00% | 727,996 |
| 2021-02-18 | 2021-02-16 | 23.823 | 26,319 | -12,282 | 0.00% | 626,997 |
| 2021-02-10 | 2021-02-08 | 22.318 | 38,601 | -5,264 | 0.00% | 861,511 |
| 2021-02-08 | 2021-02-04 | 21.498 | 43,865 | -1,755 | 0.00% | 942,995 |
| 2021-01-27 | 2021-01-25 | 21.726 | 45,620 | +3,509 | 0.00% | 991,124 |
| 2021-01-22 | 2021-01-20 | 22.615 | 42,111 | +5,264 | 0.00% | 952,329 |
| 2021-01-20 | 2021-01-18 | 22.022 | 36,847 | -1,754 | 0.00% | 811,445 |
| 2021-01-18 | 2021-01-14 | 22.068 | 38,601 | +10,527 | 0.00% | 851,831 |
| 2020-12-28 | 2020-12-22 | 20.517 | 28,074 | +1,755 | 0.00% | 576,005 |
| 2020-12-22 | 2020-12-18 | 18.466 | 26,319 | +5,264 | 0.00% | 485,997 |
| 2020-12-02 | 2020-11-30 | 16.118 | 21,055 | +1,754 | 0.00% | 339,355 |
| 2020-11-26 | 2020-11-24 | 16.801 | 19,301 | -3,509 | 0.00% | 324,285 |
| 2020-11-13 | 2020-11-11 | 14.659 | 22,810 | +1,755 | 0.00% | 334,361 |
| 2020-11-05 | 2020-11-03 | 15.434 | 21,055 | +3,509 | 0.00% | 324,955 |
| 2020-11-03 | 2020-10-30 | 16.072 | 17,546 | -3,509 | 0.00% | 281,999 |
| 2020-10-30 | 2020-10-28 | 14.659 | 21,055 | +3,509 | 0.00% | 308,635 |
| 2020-08-18 | 2020-08-14 | 10.436 | 17,546 | +164 | 0.00% | 183,111 |
| 2020-07-09 | 2020-07-07 | 8.825 | 17,382 | -8,691 | 0.00% | 153,400 |
| 2020-06-26 | 2020-06-23 | 8.054 | 26,073 | +8,691 | 0.00% | 210,000 |
| 2020-06-19 | 2020-06-17 | 7.882 | 17,382 | -8,691 | 0.00% | 137,000 |
| 2020-06-17 | 2020-06-15 | 7.352 | 26,073 | +8,691 | 0.00% | 191,700 |
| 2020-05-20 | 2020-05-18 | 6.382 | 17,382 | -52,146 | 0.00% | 110,927 |
| 2020-05-19 | 2020-05-15 | 6.382 | 69,528 | +1,082 | 0.00% | 443,707 |
| 2020-05-12 | 2020-05-08 | 6.428 | 68,446 | +51,335 | 0.00% | 440,002 |
| 2019-08-20 | 2019-08-16 | 4.854 | 17,111 | +217 | 0.00% | 83,055 |
| 2019-07-16 | 2019-07-12 | 4.475 | 16,894 | -25,340 | 0.00% | 75,602 |
| 2019-07-15 | 2019-07-11 | 4.274 | 42,234 | +25,340 | 0.00% | 180,500 |
| 2019-05-17 | 2019-05-15 | 5.236 | 16,894 | +165 | 0.00% | 88,464 |
| 2018-09-05 | 2018-09-03 | 2.905 | 16,729 | -33,458 | 0.00% | 48,600 |
| 2018-08-13 | 2018-08-09 | 2.798 | 50,187 | +1,731 | 0.00% | 140,443 |
| 2018-06-11 | 2018-06-07 | 3.333 | 48,456 | +1,294 | 0.00% | 161,514 |
| 2017-11-23 | 2017-11-21 | 3.537 | 47,162 | -3,144 | 0.00% | 166,801 |
| 2017-10-20 | 2017-10-18 | 3.575 | 50,306 | -4,716 | 0.00% | 179,841 |
| 2017-09-18 | 2017-09-14 | 3.613 | 55,022 | -7,860 | 0.00% | 198,800 |
| 2017-08-11 | 2017-08-09 | 3.579 | 62,882 | +1,856 | 0.00% | 225,043 |
| 2017-08-10 | 2017-08-08 | 3.631 | 61,026 | -68,654 | 0.00% | 221,601 |
| 2017-06-19 | 2017-06-15 | 3.202 | 129,680 | +3,325 | 0.00% | 415,248 |
| 2017-06-13 | 2017-06-09 | 3.216 | 126,355 | -66,246 | 0.00% | 406,301 |
| 2017-06-08 | 2017-06-06 | 3.296 | 192,601 | +66,098 | 0.00% | 634,866 |
| 2017-05-25 | 2017-05-23 | 3.189 | 126,503 | +7,432 | 0.00% | 403,373 |
| 2017-05-08 | 2017-05-04 | 3.278 | 119,071 | +149 | 0.00% | 390,324 |
| 2017-05-05 | 2017-05-02 | 3.251 | 118,922 | +804 | 0.00% | 386,614 |
| 2017-03-27 | 2017-03-23 | 3.373 | 118,118 | +14,765 | 0.00% | 398,400 |
| 2017-03-21 | 2017-03-17 | 3.535 | 103,353 | +7,382 | 0.00% | 365,399 |
| 2017-02-20 | 2017-02-16 | 3.793 | 95,971 | -7,382 | 0.00% | 364,000 |
| 2017-02-17 | 2017-02-15 | 3.793 | 103,353 | +7,382 | 0.00% | 391,999 |
| 2016-11-22 | 2016-11-18 | 3.522 | 95,971 | +7,382 | 0.00% | 338,000 |
| 2016-09-28 | 2016-09-26 | 4.253 | 88,589 | +7,383 | 0.00% | 376,802 |
| 2016-08-30 | 2016-08-26 | 4.375 | 81,206 | -7,383 | 0.00% | 355,299 |
| 2016-08-15 | 2016-08-11 | 4.567 | 88,589 | +2,142 | 0.00% | 404,580 |
| 2016-06-29 | 2016-06-27 | 4.178 | 86,447 | -7,204 | 0.00% | 361,198 |
| 2016-06-22 | 2016-06-20 | 4.150 | 93,651 | -7,204 | 0.00% | 388,698 |
| 2016-06-17 | 2016-06-15 | 4.228 | 100,855 | -28,816 | 0.00% | 426,395 |
| 2016-06-16 | 2016-06-14 | 4.270 | 129,671 | +1,945 | 0.00% | 553,705 |
| 2016-06-10 | 2016-06-07 | 4.453 | 127,726 | +7,096 | 0.00% | 568,800 |
| 2016-06-08 | 2016-06-06 | 4.566 | 120,630 | -7,096 | 0.00% | 550,799 |
| 2016-04-08 | 2016-04-06 | 4.002 | 127,726 | +7,096 | 0.00% | 511,200 |
| 2016-01-14 | 2016-01-12 | 4.228 | 120,630 | +7,096 | 0.00% | 509,999 |
| 2015-12-17 | 2015-12-15 | 4.820 | 113,534 | -7,096 | 0.00% | 547,199 |
| 2015-11-16 | 2015-11-12 | 4.383 | 120,630 | -35,480 | 0.00% | 528,699 |
| 2015-11-13 | 2015-11-11 | 4.214 | 156,110 | +21,288 | 0.00% | 657,802 |
| 2015-11-12 | 2015-11-10 | 4.256 | 134,822 | +14,192 | 0.00% | 573,800 |
| 2015-11-05 | 2015-11-03 | 4.510 | 120,630 | -14,192 | 0.00% | 543,999 |
| 2015-11-04 | 2015-11-02 | 4.355 | 134,822 | +21,288 | 0.00% | 587,100 |
| 2015-09-23 | 2015-09-21 | 4.143 | 113,534 | -21,288 | 0.00% | 470,399 |
| 2015-08-24 | 2015-08-20 | 3.777 | 134,822 | -7,096 | 0.00% | 509,200 |
| 2015-08-19 | 2015-08-17 | 4.087 | 141,918 | +21,288 | 0.00% | 580,001 |
| 2015-08-17 | 2015-08-13 | 4.411 | 120,630 | +7,096 | 0.00% | 532,099 |
| 2015-08-10 | 2015-08-06 | 4.880 | 113,534 | +1,402 | 0.00% | 554,043 |
| 2015-08-05 | 2015-08-03 | 4.652 | 112,132 | -7,008 | 0.00% | 521,601 |
| 2015-07-22 | 2015-07-20 | 4.694 | 119,140 | +7,008 | 0.00% | 559,300 |
| 2015-07-15 | 2015-07-13 | 4.238 | 112,132 | +7,008 | 0.00% | 475,201 |
| 2015-07-13 | 2015-07-09 | 3.938 | 105,124 | -7,008 | 0.00% | 414,002 |
| 2015-07-10 | 2015-07-08 | 3.325 | 112,132 | +7,008 | 0.00% | 372,801 |
| 2015-07-07 | 2015-07-03 | 4.281 | 105,124 | +28,033 | 0.00% | 450,002 |
| 2015-07-02 | 2015-06-29 | 4.224 | 77,091 | -7,008 | 0.00% | 325,602 |
| 2015-06-24 | 2015-06-22 | 4.637 | 84,099 | +21,025 | 0.00% | 390,001 |
| 2015-06-18 | 2015-06-16 | 4.737 | 63,074 | +21,025 | 0.00% | 298,799 |
| 2015-06-17 | 2015-06-15 | 4.909 | 42,049 | +21,024 | 0.00% | 206,398 |
| 2015-06-16 | 2015-06-12 | 5.108 | 21,025 | +1,402 | 0.00% | 107,401 |
| 2015-06-15 | 2015-06-11 | 5.208 | 19,623 | -112,132 | 0.00% | 102,200 |
| 2015-06-03 | 2015-06-01 | 5.601 | 131,755 | -3,335 | 0.00% | 737,923 |
| 2015-05-06 | 2015-05-04 | 3.906 | 135,090 | +83,561 | 0.00% | 527,681 |
| 2015-04-23 | 2015-04-21 | 4.078 | 51,529 | -8,356 | 0.00% | 210,160 |
| 2015-04-22 | 2015-04-20 | 3.892 | 59,885 | +13,927 | 0.00% | 233,060 |
| 2015-04-17 | 2015-04-15 | 4.093 | 45,958 | -5,571 | 0.00% | 188,099 |
| 2015-04-14 | 2015-04-10 | 4.007 | 51,529 | +20,890 | 0.00% | 206,460 |
| 2015-03-05 | 2015-03-03 | 3.648 | 30,639 | -6,963 | 0.00% | 111,760 |
| 2015-01-30 | 2015-01-28 | 3.102 | 37,602 | -20,890 | 0.00% | 116,639 |
| 2015-01-23 | 2015-01-21 | 2.915 | 58,492 | +4,178 | 0.00% | 170,519 |
| 2015-01-15 | 2015-01-13 | 3.030 | 54,314 | +20,890 | 0.00% | 164,579 |
| 2015-01-07 | 2015-01-05 | 3.159 | 33,424 | -15,320 | 0.00% | 105,599 |
| 2014-12-18 | 2014-12-16 | 3.102 | 48,744 | +20,890 | 0.00% | 151,201 |
| 2014-12-11 | 2014-12-09 | 3.246 | 27,854 | -6,963 | 0.00% | 90,401 |
| 2014-12-09 | 2014-12-05 | 3.202 | 34,817 | -6,963 | 0.00% | 111,500 |
| 2014-12-05 | 2014-12-03 | 3.332 | 41,780 | -34,817 | 0.00% | 139,199 |
| 2014-12-03 | 2014-12-01 | 3.001 | 76,597 | +6,963 | 0.00% | 229,899 |
| 2014-12-02 | 2014-11-28 | 3.202 | 69,634 | +34,817 | 0.00% | 223,000 |
| 2014-10-31 | 2014-10-29 | 3.863 | 34,817 | +13,927 | 0.00% | 134,500 |
| 2014-10-08 | 2014-10-06 | 3.834 | 20,890 | -13,927 | 0.00% | 80,099 |
| 2014-10-06 | 2014-09-30 | 3.662 | 34,817 | -5,571 | 0.00% | 127,500 |
| 2014-09-22 | 2014-09-18 | 3.863 | 40,388 | -13,926 | 0.00% | 156,021 |
| 2014-09-17 | 2014-09-15 | 3.748 | 54,314 | +13,926 | 0.00% | 203,579 |
| 2014-09-15 | 2014-09-11 | 3.834 | 40,388 | +6,964 | 0.00% | 154,861 |
| 2014-09-10 | 2014-09-05 | 3.490 | 33,424 | -13,927 | 0.00% | 116,639 |
| 2014-09-08 | 2014-09-04 | 3.504 | 47,351 | -1,393 | 0.00% | 165,920 |
| 2014-09-04 | 2014-09-02 | 3.418 | 48,744 | -27,853 | 0.00% | 166,601 |
| 2014-09-01 | 2014-08-28 | 3.260 | 76,597 | +15,319 | 0.00% | 249,699 |
| 2014-08-25 | 2014-08-21 | 3.246 | 61,278 | +13,927 | 0.00% | 198,881 |
| 2014-08-22 | 2014-08-20 | 3.231 | 47,351 | +6,963 | 0.00% | 153,000 |
| 2014-08-21 | 2014-08-19 | 3.231 | 40,388 | -13,926 | 0.00% | 130,501 |
| 2014-08-15 | 2014-08-13 | 3.131 | 54,314 | +13,926 | 0.00% | 170,039 |
| 2014-08-07 | 2014-08-05 | 3.226 | 40,388 | +13,927 | 0.00% | 130,276 |
| 2014-08-06 | 2014-08-04 | 3.168 | 26,461 | +190 | 0.00% | 83,822 |
| 2014-06-16 | 2014-06-12 | 3.298 | 26,271 | +5,531 | 0.00% | 86,640 |
| 2014-06-13 | 2014-06-11 | 3.081 | 20,740 | -13,827 | 0.00% | 63,899 |
| 2014-06-11 | 2014-06-09 | 3.093 | 34,567 | +295 | 0.00% | 106,912 |
| 2014-05-23 | 2014-05-21 | 2.787 | 34,272 | -6,855 | 0.00% | 95,499 |
| 2014-05-16 | 2014-05-14 | 2.947 | 41,127 | +13,709 | 0.00% | 121,201 |
| 2014-05-13 | 2014-05-09 | 2.582 | 27,418 | +6,855 | 0.00% | 70,801 |
| 2014-05-05 | 2014-04-30 | 3.035 | 20,563 | -5,484 | 0.00% | 62,399 |
| 2014-04-22 | 2014-04-16 | 3.283 | 26,047 | +5,484 | 0.00% | 85,500 |
| 2014-04-14 | 2014-04-10 | 3.487 | 20,563 | -5,484 | 0.00% | 71,699 |
| 2014-04-03 | 2014-04-01 | 3.531 | 26,047 | +6,855 | 0.00% | 91,960 |
| 2014-03-26 | 2014-03-24 | 4.158 | 19,192 | -6,855 | 0.00% | 79,798 |
| 2014-03-25 | 2014-03-21 | 4.172 | 26,047 | -6,854 | 0.00% | 108,680 |
| 2014-03-14 | 2014-03-12 | 3.676 | 32,901 | +5,483 | 0.00% | 120,959 |
| 2014-03-10 | 2014-03-06 | 3.764 | 27,418 | -122,009 | 0.00% | 103,201 |
| 2014-03-07 | 2014-03-05 | 3.691 | 149,427 | +6,855 | 0.00% | 551,540 |
| 2014-02-26 | 2014-02-24 | 2.538 | 142,572 | +5,483 | 0.00% | 361,919 |
| 2014-02-17 | 2014-02-13 | 2.393 | 137,089 | -6,854 | 0.00% | 328,000 |
| 2014-01-29 | 2014-01-27 | 2.130 | 143,943 | +6,854 | 0.00% | 306,599 |
| 2014-01-14 | 2014-01-10 | 2.641 | 137,089 | +123,380 | 0.00% | 362,000 |
| 2014-01-10 | 2014-01-08 | 2.553 | 13,709 | -6,854 | 0.00% | 35,000 |
| 2014-01-03 | 2013-12-31 | 2.334 | 20,563 | +6,854 | 0.00% | 47,999 |
| 2013-12-18 | 2013-12-16 | 1.897 | 13,709 | -6,854 | 0.00% | 26,000 |
| 2013-12-17 | 2013-12-13 | 2.072 | 20,563 | +6,854 | 0.00% | 42,599 |
| 2013-12-16 | 2013-12-12 | 1.663 | 13,709 | 0.00% | 22,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy