History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.586 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.708 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.921 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.042 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.971 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.637 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.424 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.242 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.556 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.738 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.617 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | -3,948 | ||
| 2024-09-12 | 2024-09-10 | 2.847 | 3,948 | -317,852 | 0.00% | 11,239 |
| 2024-09-11 | 2024-09-09 | 2.978 | 321,800 | +92,789 | 0.00% | 958,440 |
| 2024-08-13 | 2024-08-09 | 3.670 | 229,011 | +6,488 | 0.00% | 840,449 |
| 2024-08-05 | 2024-08-01 | 3.785 | 222,523 | +219,646 | 0.00% | 842,158 |
| 2024-06-11 | 2024-06-06 | 4.911 | 2,877 | -219,646 | 0.00% | 14,128 |
| 2024-06-04 | 2024-05-31 | 5.516 | 222,523 | +6,345 | 0.00% | 1,227,482 |
| 2024-05-28 | 2024-05-24 | 5.463 | 216,178 | +216,178 | 0.00% | 1,180,881 |
| 2024-03-08 | 2024-03-06 | 5.656 | 0 | -87,910 | ||
| 2024-02-23 | 2024-02-21 | 4.250 | 87,910 | -33,136 | 0.00% | 373,603 |
| 2024-02-05 | 2024-02-01 | 3.799 | 121,046 | -578 | 0.00% | 459,865 |
| 2024-01-22 | 2024-01-18 | 4.261 | 121,624 | -1,079 | 0.00% | 518,187 |
| 2024-01-16 | 2024-01-12 | 4.507 | 122,703 | -746 | 0.00% | 553,072 |
| 2024-01-08 | 2024-01-04 | 4.507 | 123,449 | -9,034 | 0.00% | 556,434 |
| 2024-01-05 | 2024-01-03 | 4.486 | 132,483 | +7,454 | 0.00% | 594,311 |
| 2023-12-27 | 2023-12-21 | 4.604 | 125,029 | -1,249 | 0.00% | 575,632 |
| 2023-12-19 | 2023-12-15 | 4.690 | 126,278 | -25,419 | 0.00% | 592,224 |
| 2023-12-11 | 2023-12-07 | 4.486 | 151,697 | +1,901 | 0.00% | 680,503 |
| 2023-12-06 | 2023-12-04 | 4.690 | 149,796 | -578 | 0.00% | 702,520 |
| 2023-11-23 | 2023-11-21 | 5.505 | 150,374 | -578 | 0.00% | 827,879 |
| 2023-11-21 | 2023-11-17 | 5.344 | 150,952 | -745 | 0.00% | 806,762 |
| 2023-11-16 | 2023-11-14 | 5.302 | 151,697 | +115,826 | 0.00% | 804,231 |
| 2023-11-13 | 2023-11-09 | 5.269 | 35,871 | +3,827 | 0.00% | 189,017 |
| 2023-11-07 | 2023-11-03 | 5.259 | 32,044 | -1,491 | 0.00% | 168,508 |
| 2023-10-30 | 2023-10-26 | 4.969 | 33,535 | -577 | 0.00% | 166,631 |
| 2023-10-20 | 2023-10-18 | 6.064 | 34,112 | -876 | 0.00% | 206,839 |
| 2023-10-18 | 2023-10-16 | 5.945 | 34,988 | -74,859 | 0.00% | 208,020 |
| 2023-10-16 | 2023-10-12 | 6.428 | 109,847 | -20,127 | 0.00% | 706,142 |
| 2023-10-10 | 2023-10-06 | 6.031 | 129,974 | -4,864 | 0.00% | 783,916 |
| 2023-10-04 | 2023-09-29 | 6.289 | 134,838 | -18,636 | 0.00% | 847,983 |
| 2023-10-03 | 2023-09-28 | 5.988 | 153,474 | -22,363 | 0.00% | 919,065 |
| 2023-09-27 | 2023-09-25 | 5.935 | 175,837 | -50,318 | 0.00% | 1,043,548 |
| 2023-09-26 | 2023-09-22 | 6.225 | 226,155 | +96,330 | 0.00% | 1,407,703 |
| 2023-09-18 | 2023-09-14 | 6.729 | 129,825 | -196,815 | 0.00% | 873,580 |
| 2023-09-13 | 2023-09-11 | 6.836 | 326,640 | -13,623 | 0.00% | 2,232,985 |
| 2023-09-12 | 2023-09-07 | 6.815 | 340,263 | +33,545 | 0.00% | 2,318,811 |
| 2023-09-07 | 2023-09-05 | 7.094 | 306,718 | +14,909 | 0.00% | 2,175,794 |
| 2023-09-05 | 2023-08-31 | 7.029 | 291,809 | +14,909 | 0.00% | 2,051,242 |
| 2023-09-04 | 2023-08-30 | 7.094 | 276,900 | -22,364 | 0.00% | 1,964,271 |
| 2023-08-31 | 2023-08-29 | 7.126 | 299,264 | -33,544 | 0.00% | 2,132,552 |
| 2023-08-30 | 2023-08-28 | 6.986 | 332,808 | +14,908 | 0.00% | 2,325,154 |
| 2023-08-29 | 2023-08-25 | 7.062 | 317,900 | -13,623 | 0.00% | 2,244,881 |
| 2023-08-28 | 2023-08-24 | 7.029 | 331,523 | -44,726 | 0.00% | 2,330,408 |
| 2023-08-25 | 2023-08-23 | 6.750 | 376,249 | +16,772 | 0.00% | 2,539,820 |
| 2023-08-21 | 2023-08-17 | 7.630 | 359,477 | -91,316 | 0.00% | 2,742,949 |
| 2023-08-18 | 2023-08-16 | 7.448 | 450,793 | -279,540 | 0.01% | 3,357,481 |
| 2023-08-17 | 2023-08-15 | 7.577 | 730,333 | +71,166 | 0.01% | 5,533,534 |
| 2023-08-16 | 2023-08-14 | 7.877 | 659,167 | -1,509,042 | 0.01% | 5,192,404 |
| 2023-08-15 | 2023-08-11 | 8.049 | 2,168,209 | +213,737 | 0.03% | 17,451,767 |
| 2023-08-11 | 2023-08-09 | 8.505 | 1,954,472 | +123,705 | 0.02% | 16,622,759 |
| 2023-08-09 | 2023-08-07 | 8.668 | 1,830,767 | -330,429 | 0.02% | 15,868,178 |
| 2023-08-08 | 2023-08-04 | 8.277 | 2,161,196 | +584,062 | 0.03% | 17,889,224 |
| 2023-08-07 | 2023-08-03 | 8.234 | 1,577,134 | -254,007 | 0.02% | 12,986,322 |
| 2023-08-04 | 2023-08-02 | 7.985 | 1,831,141 | +132,911 | 0.02% | 14,621,545 |
| 2023-08-03 | 2023-08-01 | 8.180 | 1,698,230 | +758,440 | 0.02% | 13,891,446 |
| 2023-08-02 | 2023-07-31 | 9.101 | 939,790 | +36,920 | 0.01% | 8,552,914 |
| 2023-08-01 | 2023-07-28 | 9.101 | 902,870 | +16,041 | 0.01% | 8,216,909 |
| 2023-07-31 | 2023-07-27 | 9.068 | 886,829 | -47,995 | 0.01% | 8,042,097 |
| 2023-07-28 | 2023-07-26 | 8.960 | 934,824 | +104,906 | 0.01% | 8,376,052 |
| 2023-07-27 | 2023-07-25 | 8.949 | 829,918 | -321,199 | 0.01% | 7,427,099 |
| 2023-07-26 | 2023-07-24 | 8.527 | 1,151,117 | +112,604 | 0.01% | 9,815,178 |
| 2023-07-25 | 2023-07-21 | 8.711 | 1,038,513 | +55,380 | 0.01% | 9,046,321 |
| 2023-07-24 | 2023-07-20 | 8.754 | 983,133 | +7,383 | 0.01% | 8,606,521 |
| 2023-07-21 | 2023-07-19 | 8.798 | 975,750 | +265,821 | 0.01% | 8,584,175 |
| 2023-07-20 | 2023-07-18 | 9.144 | 709,929 | +72,141 | 0.01% | 6,491,743 |
| 2023-07-19 | 2023-07-14 | 9.285 | 637,788 | -261,640 | 0.01% | 5,921,901 |
| 2023-07-18 | 2023-07-13 | 9.068 | 899,428 | -19,032 | 0.01% | 8,156,350 |
| 2023-07-14 | 2023-07-12 | 9.068 | 918,460 | -97,458 | 0.01% | 8,328,939 |
| 2023-07-13 | 2023-07-11 | 9.014 | 1,015,918 | +118,142 | 0.01% | 9,157,691 |
| 2023-07-12 | 2023-07-10 | 9.155 | 897,776 | -195,673 | 0.01% | 8,219,184 |
| 2023-07-11 | 2023-07-07 | 8.917 | 1,093,449 | +474,416 | 0.01% | 9,749,949 |
| 2023-07-10 | 2023-07-06 | 9.567 | 619,033 | +209,703 | 0.01% | 5,922,138 |
| 2023-07-07 | 2023-07-05 | 9.892 | 409,330 | +166,137 | 0.00% | 4,049,005 |
| 2023-07-06 | 2023-07-04 | 10.238 | 243,193 | -38,765 | 0.00% | 2,489,928 |
| 2023-07-05 | 2023-07-03 | 10.152 | 281,958 | -195,673 | 0.00% | 2,862,385 |
| 2023-07-04 | 2023-06-30 | 9.805 | 477,631 | -135,826 | 0.01% | 4,683,226 |
| 2023-07-03 | 2023-06-29 | 9.827 | 613,457 | -134,756 | 0.01% | 6,028,308 |
| 2023-06-30 | 2023-06-28 | 9.718 | 748,213 | -93,066 | 0.01% | 7,271,461 |
| 2023-06-29 | 2023-06-27 | 9.621 | 841,279 | -180,905 | 0.01% | 8,093,884 |
| 2023-06-28 | 2023-06-26 | 9.458 | 1,022,184 | -101,875 | 0.01% | 9,668,237 |
| 2023-06-27 | 2023-06-23 | 9.242 | 1,124,059 | +247,915 | 0.01% | 10,388,244 |
| 2023-06-26 | 2023-06-21 | 9.458 | 876,144 | +604,786 | 0.01% | 8,286,931 |
| 2023-06-23 | 2023-06-20 | 10.033 | 271,358 | +179,059 | 0.00% | 2,722,436 |
| 2023-06-21 | 2023-06-19 | 10.217 | 92,299 | +20,306 | 0.00% | 943,002 |
| 2023-06-19 | 2023-06-15 | 10.119 | 71,993 | -160,843 | 0.00% | 728,519 |
| 2023-06-16 | 2023-06-14 | 9.491 | 232,836 | +37,723 | 0.00% | 2,209,827 |
| 2023-06-15 | 2023-06-13 | 9.567 | 195,113 | -193,828 | 0.00% | 1,866,598 |
| 2023-06-14 | 2023-06-12 | 9.361 | 388,941 | -317,507 | 0.00% | 3,640,839 |
| 2023-06-13 | 2023-06-09 | 9.101 | 706,448 | -158,754 | 0.01% | 6,429,297 |
| 2023-06-12 | 2023-06-08 | 8.949 | 865,202 | +15,875 | 0.01% | 7,742,863 |
| 2023-06-09 | 2023-06-07 | 8.960 | 849,327 | -243,669 | 0.01% | 7,609,996 |
| 2023-06-08 | 2023-06-06 | 8.776 | 1,092,996 | +169,830 | 0.01% | 9,591,965 |
| 2023-06-07 | 2023-06-05 | 9.124 | 923,166 | -129,218 | 0.01% | 8,422,841 |
| 2023-06-06 | 2023-06-02 | 9.036 | 1,052,384 | -356,813 | 0.01% | 9,509,484 |
| 2023-06-05 | 2023-06-01 | 8.674 | 1,409,197 | -200,617 | 0.02% | 12,223,728 |
| 2023-06-02 | 2023-05-31 | 8.477 | 1,609,814 | +337,945 | 0.02% | 13,646,167 |
| 2023-06-01 | 2023-05-30 | 8.641 | 1,271,869 | +184,549 | 0.02% | 10,990,668 |
| 2023-05-31 | 2023-05-29 | 8.806 | 1,087,320 | +517,386 | 0.01% | 9,574,771 |
| 2023-05-30 | 2023-05-25 | 9.146 | 569,934 | -18,238 | 0.01% | 5,212,501 |
| 2023-05-29 | 2023-05-24 | 9.266 | 588,172 | -425,701 | 0.01% | 5,450,252 |
| 2023-05-25 | 2023-05-23 | 8.894 | 1,013,873 | -198,793 | 0.01% | 9,016,955 |
| 2023-05-24 | 2023-05-22 | 8.718 | 1,212,666 | -133,976 | 0.01% | 10,572,162 |
| 2023-05-23 | 2023-05-19 | 8.597 | 1,346,642 | +304,008 | 0.02% | 11,577,738 |
| 2023-05-22 | 2023-05-18 | 8.850 | 1,042,634 | -40,124 | 0.01% | 9,227,008 |
| 2023-05-19 | 2023-05-17 | 8.773 | 1,082,758 | +260,802 | 0.01% | 9,498,978 |
| 2023-05-18 | 2023-05-16 | 9.102 | 821,956 | -651,093 | 0.01% | 7,481,388 |
| 2023-05-17 | 2023-05-15 | 8.641 | 1,473,049 | -457,287 | 0.02% | 12,729,135 |
| 2023-05-16 | 2023-05-12 | 8.356 | 1,930,336 | -270,787 | 0.02% | 16,130,335 |
| 2023-05-15 | 2023-05-11 | 8.641 | 2,201,123 | +370,822 | 0.03% | 19,020,679 |
| 2023-05-12 | 2023-05-10 | 8.795 | 1,830,301 | -254,419 | 0.02% | 16,097,276 |
| 2023-05-11 | 2023-05-09 | 8.707 | 2,084,720 | +678,723 | 0.03% | 18,151,969 |
| 2023-05-10 | 2023-05-08 | 9.025 | 1,405,997 | +40,123 | 0.02% | 12,689,360 |
| 2023-05-09 | 2023-05-05 | 9.036 | 1,365,874 | -41,179 | 0.02% | 12,342,222 |
| 2023-05-08 | 2023-05-04 | 9.025 | 1,407,053 | +34,652 | 0.02% | 12,698,891 |
| 2023-05-05 | 2023-05-03 | 9.014 | 1,372,401 | +145,903 | 0.02% | 12,371,101 |
| 2023-05-04 | 2023-05-02 | 9.080 | 1,226,498 | +138,608 | 0.02% | 11,136,601 |
| 2023-05-03 | 2023-04-28 | 9.201 | 1,087,890 | -351,224 | 0.01% | 10,009,271 |
| 2023-05-02 | 2023-04-27 | 9.212 | 1,439,114 | +337,401 | 0.02% | 13,256,534 |
| 2023-04-28 | 2023-04-26 | 9.201 | 1,101,713 | -685,175 | 0.01% | 10,136,451 |
| 2023-04-27 | 2023-04-25 | 8.751 | 1,786,888 | +1,067,403 | 0.02% | 15,637,082 |
| 2023-04-26 | 2023-04-24 | 9.398 | 719,485 | -91,590 | 0.01% | 6,761,734 |
| 2023-04-25 | 2023-04-21 | 9.376 | 811,075 | -81,670 | 0.01% | 7,604,709 |
| 2023-04-24 | 2023-04-20 | 9.530 | 892,745 | +744,106 | 0.01% | 8,507,515 |
| 2023-04-21 | 2023-04-19 | 9.881 | 148,639 | +71,128 | 0.00% | 1,468,632 |
| 2023-04-20 | 2023-04-18 | 9.924 | 77,511 | -9,119 | 0.00% | 769,250 |
| 2023-04-19 | 2023-04-17 | 9.935 | 86,630 | -3,648 | 0.00% | 860,700 |
| 2023-04-18 | 2023-04-14 | 9.902 | 90,278 | -992,715 | 0.00% | 893,975 |
| 2023-04-17 | 2023-04-13 | 9.694 | 1,082,993 | +129,124 | 0.01% | 10,498,649 |
| 2023-04-14 | 2023-04-12 | 9.661 | 953,869 | +240,740 | 0.01% | 9,215,526 |
| 2023-04-13 | 2023-04-11 | 9.870 | 713,129 | +60,728 | 0.01% | 7,038,273 |
| 2023-04-12 | 2023-04-06 | 9.924 | 652,401 | +207,912 | 0.01% | 6,474,686 |
| 2023-04-11 | 2023-04-04 | 10.056 | 444,489 | +443,180 | 0.01% | 4,469,777 |
| 2023-04-04 | 2023-03-31 | 10.319 | 1,309 | -10,942 | 0.00% | 13,508 |
| 2023-04-03 | 2023-03-30 | 10.264 | 12,251 | -28,771 | 0.00% | 125,749 |
| 2023-03-31 | 2023-03-29 | 10.111 | 41,022 | -96,660 | 0.00% | 414,766 |
| 2023-03-30 | 2023-03-28 | 9.870 | 137,682 | -288,159 | 0.00% | 1,358,861 |
| 2023-03-29 | 2023-03-27 | 9.782 | 425,841 | +269,465 | 0.01% | 4,165,507 |
| 2023-03-28 | 2023-03-24 | 9.815 | 156,376 | +155,067 | 0.00% | 1,534,789 |
| 2023-03-27 | 2023-03-23 | 9.848 | 1,309 | -80,561 | 0.00% | 12,891 |
| 2023-03-24 | 2023-03-22 | 9.530 | 81,870 | -355,776 | 0.00% | 780,189 |
| 2023-03-23 | 2023-03-21 | 9.497 | 437,646 | -278,128 | 0.01% | 4,156,199 |
| 2023-03-22 | 2023-03-20 | 9.332 | 715,774 | +672,978 | 0.01% | 6,679,762 |
| 2023-03-21 | 2023-03-17 | 9.639 | 42,796 | -388,608 | 0.00% | 412,522 |
| 2023-03-20 | 2023-03-16 | 9.431 | 431,404 | +346,519 | 0.01% | 4,068,536 |
| 2023-03-17 | 2023-03-15 | 9.650 | 84,885 | -386,643 | 0.00% | 819,161 |
| 2023-03-16 | 2023-03-14 | 9.475 | 471,528 | +222,138 | 0.01% | 4,467,625 |
| 2023-03-15 | 2023-03-13 | 9.694 | 249,390 | +137,787 | 0.00% | 2,417,613 |
| 2023-03-14 | 2023-03-10 | 9.672 | 111,603 | +74,456 | 0.00% | 1,079,444 |
| 2023-03-13 | 2023-03-09 | 9.881 | 37,147 | -131,313 | 0.00% | 367,032 |
| 2023-03-10 | 2023-03-08 | 9.913 | 168,460 | +167,151 | 0.00% | 1,670,016 |
| 2023-03-08 | 2023-03-06 | 10.188 | 1,309 | -215,208 | 0.00% | 13,336 |
| 2023-03-07 | 2023-03-03 | 9.924 | 216,517 | +191,498 | 0.00% | 2,148,800 |
| 2023-03-06 | 2023-03-02 | 9.705 | 25,019 | -7,806 | 0.00% | 242,811 |
| 2023-03-03 | 2023-03-01 | 9.606 | 32,825 | -334,255 | 0.00% | 315,329 |
| 2023-03-02 | 2023-02-28 | 9.190 | 367,080 | +23,253 | 0.00% | 3,373,341 |
| 2023-03-01 | 2023-02-27 | 10.122 | 343,827 | +221,909 | 0.00% | 3,480,144 |
| 2023-02-28 | 2023-02-24 | 10.308 | 121,918 | -248,126 | 0.00% | 1,256,757 |
| 2023-02-27 | 2023-02-23 | 10.133 | 370,044 | +45,686 | 0.00% | 3,749,565 |
| 2023-02-24 | 2023-02-22 | 10.253 | 324,358 | +1,824 | 0.00% | 3,325,766 |
| 2023-02-23 | 2023-02-21 | 10.220 | 322,534 | +16,414 | 0.00% | 3,296,453 |
| 2023-02-22 | 2023-02-20 | 10.199 | 306,120 | -150,378 | 0.00% | 3,121,980 |
| 2023-02-21 | 2023-02-17 | 9.957 | 456,498 | -197,972 | 0.01% | 4,545,485 |
| 2023-02-20 | 2023-02-16 | 10.056 | 654,470 | +462,607 | 0.01% | 6,581,344 |
| 2023-02-17 | 2023-02-15 | 10.100 | 191,863 | +129,763 | 0.00% | 1,937,788 |
| 2023-02-16 | 2023-02-14 | 10.451 | 62,100 | +51,509 | 0.00% | 648,993 |
| 2023-02-15 | 2023-02-13 | 10.593 | 10,591 | -147,727 | 0.00% | 112,194 |
| 2023-02-14 | 2023-02-10 | 10.528 | 158,318 | -130,355 | 0.00% | 1,666,698 |
| 2023-02-13 | 2023-02-09 | 10.911 | 288,673 | -33,147 | 0.00% | 3,149,813 |
| 2023-02-10 | 2023-02-08 | 10.648 | 321,820 | +75,368 | 0.00% | 3,426,792 |
| 2023-02-09 | 2023-02-07 | 10.484 | 246,452 | -126,754 | 0.00% | 2,583,722 |
| 2023-02-08 | 2023-02-06 | 10.549 | 373,206 | +264,293 | 0.00% | 3,937,125 |
| 2023-02-07 | 2023-02-03 | 11.098 | 108,913 | -262,469 | 0.00% | 1,208,692 |
| 2023-02-06 | 2023-02-02 | 11.120 | 371,382 | +359,287 | 0.00% | 4,129,660 |
| 2023-02-03 | 2023-02-01 | 11.602 | 12,095 | -671,155 | 0.00% | 140,329 |
| 2023-02-02 | 2023-01-31 | 11.142 | 683,250 | +264,450 | 0.01% | 7,612,527 |
| 2023-02-01 | 2023-01-30 | 11.405 | 418,800 | -844,414 | 0.01% | 4,776,343 |
| 2023-01-31 | 2023-01-27 | 11.449 | 1,263,214 | +1,261,030 | 0.02% | 14,462,152 |
| 2023-01-30 | 2023-01-26 | 11.800 | 2,184 | -5,497 | 0.00% | 25,770 |
| 2023-01-27 | 2023-01-20 | 11.339 | 7,681 | +5,471 | 0.00% | 87,095 |
| 2023-01-26 | 2023-01-19 | 11.032 | 2,210 | -34,652 | 0.00% | 24,381 |
| 2023-01-20 | 2023-01-18 | 10.857 | 36,862 | -506,101 | 0.00% | 400,193 |
| 2023-01-19 | 2023-01-17 | 10.648 | 542,963 | +186,027 | 0.01% | 5,781,559 |
| 2023-01-18 | 2023-01-16 | 10.747 | 356,936 | +117,541 | 0.00% | 3,835,941 |
| 2023-01-17 | 2023-01-13 | 10.736 | 239,395 | +237,460 | 0.00% | 2,570,119 |
| 2023-01-16 | 2023-01-12 | 11.229 | 1,935 | -66,568 | 0.00% | 21,729 |
| 2023-01-13 | 2023-01-11 | 10.791 | 68,503 | +40,123 | 0.00% | 739,197 |
| 2023-01-12 | 2023-01-10 | 10.747 | 28,380 | -175,996 | 0.00% | 304,996 |
| 2023-01-11 | 2023-01-09 | 10.791 | 204,376 | +75,368 | 0.00% | 2,205,365 |
| 2023-01-10 | 2023-01-06 | 10.692 | 129,008 | -1,823 | 0.00% | 1,379,357 |
| 2023-01-09 | 2023-01-05 | 10.023 | 130,831 | -61,976 | 0.00% | 1,311,331 |
| 2023-01-06 | 2023-01-04 | 9.881 | 192,807 | +93,013 | 0.00% | 1,905,036 |
| 2023-01-05 | 2023-01-03 | 9.771 | 99,794 | +3,211 | 0.00% | 975,074 |
| 2023-01-04 | 2022-12-30 | 9.475 | 96,583 | +16,538 | 0.00% | 915,103 |
| 2023-01-03 | 2022-12-29 | 9.519 | 80,045 | -573,989 | 0.00% | 761,920 |
| 2022-12-30 | 2022-12-28 | 9.705 | 654,034 | +332,877 | 0.01% | 6,347,447 |
| 2022-12-29 | 2022-12-23 | 8.959 | 321,157 | -732,799 | 0.00% | 2,877,365 |
| 2022-12-28 | 2022-12-22 | 9.157 | 1,053,956 | +382,173 | 0.01% | 9,650,825 |
| 2022-12-23 | 2022-12-21 | 8.937 | 671,783 | -192,956 | 0.01% | 6,004,020 |
| 2022-12-22 | 2022-12-20 | 9.080 | 864,739 | +115,993 | 0.01% | 7,851,830 |
| 2022-12-21 | 2022-12-19 | 9.376 | 748,746 | -202,526 | 0.01% | 7,020,307 |
| 2022-12-20 | 2022-12-16 | 9.255 | 951,272 | +389,078 | 0.01% | 8,804,459 |
| 2022-12-19 | 2022-12-15 | 9.541 | 562,194 | -341,346 | 0.01% | 5,363,656 |
| 2022-12-16 | 2022-12-14 | 9.420 | 903,540 | -92,594 | 0.01% | 8,511,303 |
| 2022-12-15 | 2022-12-13 | 9.332 | 996,134 | +128,157 | 0.01% | 9,296,144 |
| 2022-12-14 | 2022-12-12 | 9.453 | 867,977 | -313,692 | 0.01% | 8,204,856 |
| 2022-12-13 | 2022-12-09 | 9.332 | 1,181,669 | +10,943 | 0.01% | 11,027,597 |
| 2022-12-12 | 2022-12-08 | 9.310 | 1,170,726 | +139,063 | 0.01% | 10,899,798 |
| 2022-12-09 | 2022-12-07 | 9.212 | 1,031,663 | +563,551 | 0.01% | 9,503,261 |
| 2022-12-08 | 2022-12-06 | 9.946 | 468,112 | +47,546 | 0.01% | 4,655,996 |
| 2022-12-07 | 2022-12-05 | 9.486 | 420,566 | -164,870 | 0.01% | 3,989,383 |
| 2022-12-06 | 2022-12-02 | 9.749 | 585,436 | +529,541 | 0.01% | 5,707,379 |
| 2022-12-05 | 2022-12-01 | 9.968 | 55,895 | -809,762 | 0.00% | 557,176 |
| 2022-12-02 | 2022-11-30 | 9.881 | 865,657 | +44,540 | 0.01% | 8,553,151 |
| 2022-12-01 | 2022-11-29 | 9.749 | 821,117 | +78,680 | 0.01% | 8,005,018 |
| 2022-11-30 | 2022-11-28 | 9.573 | 742,437 | +238,916 | 0.01% | 7,107,704 |
| 2022-11-29 | 2022-11-25 | 9.782 | 503,521 | +129,489 | 0.01% | 4,925,360 |
| 2022-11-28 | 2022-11-24 | 10.352 | 374,032 | -245,755 | 0.00% | 3,872,008 |
| 2022-11-25 | 2022-11-23 | 9.935 | 619,787 | -172,754 | 0.01% | 6,157,808 |
| 2022-11-24 | 2022-11-22 | 10.166 | 792,541 | +604,080 | 0.01% | 8,056,696 |
| 2022-11-23 | 2022-11-21 | 10.440 | 188,461 | +98,393 | 0.00% | 1,967,496 |
| 2022-11-22 | 2022-11-18 | 10.297 | 90,068 | -396,884 | 0.00% | 927,452 |
| 2022-11-21 | 2022-11-17 | 10.341 | 486,952 | +437,710 | 0.01% | 5,035,625 |
| 2022-11-18 | 2022-11-16 | 10.857 | 49,242 | +49,242 | 0.00% | 534,597 |
| 2022-11-16 | 2022-11-14 | 10.604 | 0 | -69,304 | ||
| 2022-11-15 | 2022-11-11 | 10.352 | 69,304 | +69,304 | 0.00% | 717,440 |
| 2022-11-14 | 2022-11-10 | 10.012 | 0 | -47,783 | ||
| 2022-11-11 | 2022-11-09 | 10.210 | 47,783 | -43,771 | 0.00% | 487,841 |
| 2022-11-10 | 2022-11-08 | 10.297 | 91,554 | +58,726 | 0.00% | 942,754 |
| 2022-11-09 | 2022-11-07 | 9.968 | 32,828 | +32,737 | 0.00% | 327,238 |
| 2022-11-08 | 2022-11-04 | 9.661 | 91 | -146,392 | 0.00% | 879 |
| 2022-11-07 | 2022-11-03 | 9.179 | 146,483 | -103,467 | 0.00% | 1,344,523 |
| 2022-11-04 | 2022-11-02 | 9.102 | 249,950 | +223,414 | 0.00% | 2,275,028 |
| 2022-11-03 | 2022-11-01 | 8.905 | 26,536 | -109,427 | 0.00% | 236,291 |
| 2022-11-02 | 2022-10-31 | 8.543 | 135,963 | +3,647 | 0.00% | 1,161,485 |
| 2022-11-01 | 2022-10-28 | 8.839 | 132,316 | +60,185 | 0.00% | 1,169,507 |
| 2022-10-31 | 2022-10-27 | 9.025 | 72,131 | -1,690 | 0.00% | 650,994 |
| 2022-10-28 | 2022-10-26 | 8.992 | 73,821 | -129,489 | 0.00% | 663,818 |
| 2022-10-27 | 2022-10-25 | 8.674 | 203,310 | -47,418 | 0.00% | 1,763,562 |
| 2022-10-26 | 2022-10-24 | 8.312 | 250,728 | -3,692,066 | 0.00% | 2,084,143 |
| 2022-10-25 | 2022-10-21 | 8.696 | 3,942,794 | -77,453 | 0.05% | 34,287,259 |
| 2022-10-24 | 2022-10-20 | 8.641 | 4,020,247 | +2,958,212 | 0.05% | 34,740,371 |
| 2022-10-21 | 2022-10-19 | 8.521 | 1,062,035 | +754,502 | 0.01% | 9,049,307 |
| 2022-10-20 | 2022-10-18 | 9.003 | 307,533 | +106,327 | 0.00% | 2,768,792 |
| 2022-10-19 | 2022-10-17 | 8.323 | 201,206 | -510,054 | 0.00% | 1,674,705 |
| 2022-10-18 | 2022-10-14 | 8.773 | 711,260 | +322,902 | 0.01% | 6,239,846 |
| 2022-10-17 | 2022-10-13 | 8.345 | 388,358 | +120,917 | 0.00% | 3,240,951 |
| 2022-10-14 | 2022-10-12 | 8.499 | 267,441 | -185,115 | 0.00% | 2,272,925 |
| 2022-10-13 | 2022-10-11 | 8.576 | 452,556 | +138,832 | 0.01% | 3,880,919 |
| 2022-10-12 | 2022-10-10 | 8.784 | 313,724 | +31,004 | 0.00% | 2,755,724 |
| 2022-10-11 | 2022-10-07 | 9.212 | 282,720 | +55,444 | 0.00% | 2,604,302 |
| 2022-10-10 | 2022-10-06 | 9.299 | 227,276 | -72,952 | 0.00% | 2,113,513 |
| 2022-10-07 | 2022-10-05 | 9.541 | 300,228 | +81,919 | 0.00% | 2,864,349 |
| 2022-10-06 | 2022-10-03 | 9.442 | 218,309 | -786,357 | 0.00% | 2,061,248 |
| 2022-10-05 | 2022-09-30 | 9.113 | 1,004,666 | +377,524 | 0.01% | 9,155,419 |
| 2022-10-03 | 2022-09-29 | 9.168 | 627,142 | -63,832 | 0.01% | 5,749,468 |
| 2022-09-30 | 2022-09-28 | 9.223 | 690,974 | +54,713 | 0.01% | 6,372,549 |
| 2022-09-29 | 2022-09-27 | 9.891 | 636,261 | -143,167 | 0.01% | 6,293,574 |
| 2022-09-28 | 2022-09-26 | 9.815 | 779,428 | +111,251 | 0.01% | 7,649,878 |
| 2022-09-27 | 2022-09-23 | 9.891 | 668,177 | -1,018,176 | 0.01% | 6,609,271 |
| 2022-09-26 | 2022-09-22 | 9.859 | 1,686,353 | +895,238 | 0.02% | 16,625,077 |
| 2022-09-23 | 2022-09-21 | 10.012 | 791,115 | +354,577 | 0.01% | 7,920,742 |
| 2022-09-22 | 2022-09-20 | 10.878 | 436,538 | +181,467 | 0.01% | 4,748,858 |
| 2022-09-21 | 2022-09-19 | 10.571 | 255,071 | -19,245,843 | 0.00% | 2,696,458 |
| 2022-09-20 | 2022-09-16 | 10.637 | 19,500,914 | +19,025,863 | 0.24% | 207,435,077 |
| 2022-09-19 | 2022-09-15 | 10.780 | 475,051 | -1,824 | 0.01% | 5,120,935 |
| 2022-09-16 | 2022-09-14 | 11.164 | 476,875 | +134,960 | 0.01% | 5,323,630 |
| 2022-09-14 | 2022-09-09 | 11.251 | 341,915 | -1,224 | 0.00% | 3,846,990 |
| 2022-09-13 | 2022-09-08 | 11.295 | 343,139 | -22,597 | 0.00% | 3,875,813 |
| 2022-09-09 | 2022-09-07 | 11.317 | 365,736 | -36,202 | 0.00% | 4,139,071 |
| 2022-09-08 | 2022-09-06 | 11.317 | 401,938 | -123,374 | 0.00% | 4,548,773 |
| 2022-09-07 | 2022-09-05 | 10.944 | 525,312 | -745,930 | 0.01% | 5,749,146 |
| 2022-09-06 | 2022-09-02 | 10.944 | 1,271,242 | +399,410 | 0.02% | 13,912,791 |
| 2022-09-05 | 2022-09-01 | 11.317 | 871,832 | +563,799 | 0.01% | 9,866,611 |
| 2022-09-02 | 2022-08-31 | 11.887 | 308,033 | +18,146 | 0.00% | 3,661,694 |
| 2022-09-01 | 2022-08-30 | 12.063 | 289,887 | -91 | 0.00% | 3,496,849 |
| 2022-08-31 | 2022-08-29 | 12.282 | 289,978 | +267,899 | 0.00% | 3,561,546 |
| 2022-08-30 | 2022-08-26 | 12.721 | 22,079 | -137,422 | 0.00% | 280,862 |
| 2022-08-29 | 2022-08-25 | 12.063 | 159,501 | -180,555 | 0.00% | 1,924,029 |
| 2022-08-26 | 2022-08-24 | 11.843 | 340,056 | +886 | 0.00% | 4,027,446 |
| 2022-08-25 | 2022-08-23 | 12.458 | 339,170 | +289,216 | 0.00% | 4,225,239 |
| 2022-08-24 | 2022-08-22 | 12.655 | 49,954 | -12,055 | 0.00% | 632,167 |
| 2022-08-23 | 2022-08-19 | 12.874 | 62,009 | -1,824 | 0.00% | 798,322 |
| 2022-08-22 | 2022-08-18 | 12.962 | 63,833 | -118,974 | 0.00% | 827,405 |
| 2022-08-19 | 2022-08-17 | 13.116 | 182,807 | -87,542 | 0.00% | 2,397,615 |
| 2022-08-18 | 2022-08-16 | 13.137 | 270,349 | -79,756 | 0.00% | 3,551,707 |
| 2022-08-17 | 2022-08-15 | 13.137 | 350,105 | -1,127,858 | 0.00% | 4,599,500 |
| 2022-08-16 | 2022-08-12 | 13.094 | 1,477,963 | -222,019 | 0.02% | 19,351,890 |
| 2022-08-15 | 2022-08-11 | 13.488 | 1,699,982 | +308,221 | 0.02% | 22,930,046 |
| 2022-08-12 | 2022-08-10 | 13.424 | 1,391,761 | +708,687 | 0.02% | 18,682,330 |
| 2022-08-11 | 2022-08-09 | 13.998 | 683,074 | +86,424 | 0.01% | 9,562,009 |
| 2022-08-10 | 2022-08-08 | 13.976 | 596,650 | -821,126 | 0.01% | 8,339,008 |
| 2022-08-09 | 2022-08-05 | 13.711 | 1,417,776 | +1,123,244 | 0.02% | 19,439,138 |
| 2022-08-08 | 2022-08-04 | 13.313 | 294,532 | +238,757 | 0.00% | 3,921,089 |
| 2022-08-05 | 2022-08-03 | 13.490 | 55,775 | -59,689 | 0.00% | 752,397 |
| 2022-08-04 | 2022-08-02 | 13.998 | 115,464 | +113,253 | 0.00% | 1,616,322 |
| 2022-08-03 | 2022-08-01 | 14.618 | 2,211 | +1,809 | 0.00% | 32,320 |
| 2022-08-02 | 2022-07-29 | 14.750 | 402 | -64,782 | 0.00% | 5,930 |
| 2022-08-01 | 2022-07-28 | 14.021 | 65,184 | -702,160 | 0.00% | 913,920 |
| 2022-07-29 | 2022-07-27 | 14.286 | 767,344 | +521,283 | 0.01% | 10,962,265 |
| 2022-07-28 | 2022-07-26 | 14.507 | 246,061 | -134,766 | 0.00% | 3,569,639 |
| 2022-07-27 | 2022-07-25 | 14.087 | 380,827 | -12,662 | 0.00% | 5,364,693 |
| 2022-07-26 | 2022-07-22 | 13.711 | 393,489 | +1,429 | 0.00% | 5,395,131 |
| 2022-07-25 | 2022-07-21 | 13.689 | 392,060 | -334,621 | 0.00% | 5,366,868 |
| 2022-07-22 | 2022-07-20 | 13.556 | 726,681 | +403,354 | 0.01% | 9,851,037 |
| 2022-07-21 | 2022-07-19 | 13.313 | 323,327 | -302,407 | 0.00% | 4,304,435 |
| 2022-07-20 | 2022-07-18 | 13.490 | 625,734 | -148,089 | 0.01% | 8,441,066 |
| 2022-07-19 | 2022-07-15 | 12.915 | 773,823 | +610,639 | 0.01% | 9,993,835 |
| 2022-07-15 | 2022-07-13 | 13.667 | 163,184 | +41,222 | 0.00% | 2,230,200 |
| 2022-07-14 | 2022-07-12 | 13.357 | 121,962 | -72,188 | 0.00% | 1,629,068 |
| 2022-07-13 | 2022-07-11 | 13.512 | 194,150 | -428,678 | 0.00% | 2,623,350 |
| 2022-07-12 | 2022-07-08 | 13.512 | 622,828 | +582,436 | 0.01% | 8,415,638 |
| 2022-07-11 | 2022-07-07 | 13.468 | 40,392 | -83,527 | 0.00% | 543,989 |
| 2022-07-08 | 2022-07-06 | 13.534 | 123,919 | +22,122 | 0.00% | 1,677,131 |
| 2022-07-07 | 2022-07-05 | 13.313 | 101,797 | -122,577 | 0.00% | 1,355,218 |
| 2022-07-06 | 2022-07-04 | 13.092 | 224,374 | +52,454 | 0.00% | 2,937,460 |
| 2022-07-05 | 2022-06-30 | 13.401 | 171,920 | -245,992 | 0.00% | 2,303,969 |
| 2022-07-04 | 2022-06-29 | 13.136 | 417,912 | -115,761 | 0.01% | 5,489,705 |
| 2022-06-30 | 2022-06-28 | 13.512 | 533,673 | +155,554 | 0.01% | 7,210,977 |
| 2022-06-29 | 2022-06-27 | 13.623 | 378,119 | +322,732 | 0.00% | 5,150,945 |
| 2022-06-28 | 2022-06-24 | 14.507 | 55,387 | -124,805 | 0.00% | 803,506 |
| 2022-06-27 | 2022-06-23 | 13.866 | 180,192 | +14,470 | 0.00% | 2,498,508 |
| 2022-06-24 | 2022-06-22 | 13.844 | 165,722 | +48,837 | 0.00% | 2,294,205 |
| 2022-06-23 | 2022-06-21 | 14.198 | 116,885 | +52,454 | 0.00% | 1,659,478 |
| 2022-06-22 | 2022-06-20 | 14.065 | 64,431 | -5,035,603 | 0.00% | 906,212 |
| 2022-06-21 | 2022-06-17 | 13.976 | 5,100,034 | +4,686,511 | 0.06% | 71,280,025 |
| 2022-06-20 | 2022-06-16 | 14.087 | 413,523 | -1,042,237 | 0.01% | 5,825,280 |
| 2022-06-17 | 2022-06-15 | 14.021 | 1,455,760 | +597,281 | 0.02% | 20,410,645 |
| 2022-06-16 | 2022-06-14 | 14.242 | 858,479 | +437,721 | 0.01% | 12,226,249 |
| 2022-06-15 | 2022-06-13 | 14.728 | 420,758 | -312,916 | 0.01% | 6,197,040 |
| 2022-06-14 | 2022-06-10 | 15.746 | 733,674 | +408,781 | 0.01% | 11,552,097 |
| 2022-06-13 | 2022-06-09 | 15.635 | 324,893 | -104,909 | 0.00% | 5,079,693 |
| 2022-06-10 | 2022-06-08 | 15.856 | 429,802 | +314,454 | 0.01% | 6,814,991 |
| 2022-06-09 | 2022-06-07 | 15.922 | 115,348 | -507,052 | 0.00% | 1,836,624 |
| 2022-06-08 | 2022-06-06 | 16.277 | 622,400 | -209,817 | 0.01% | 10,130,839 |
| 2022-06-07 | 2022-06-02 | 15.453 | 832,217 | +113,476 | 0.01% | 12,860,401 |
| 2022-06-06 | 2022-06-01 | 15.475 | 718,741 | +650,478 | 0.01% | 11,122,840 |
| 2022-06-02 | 2022-05-31 | 15.565 | 68,263 | -1,115,561 | 0.00% | 1,062,481 |
| 2022-06-01 | 2022-05-30 | 14.741 | 1,183,824 | +988,017 | 0.01% | 17,450,327 |
| 2022-05-31 | 2022-05-27 | 14.785 | 195,807 | +185,029 | 0.00% | 2,895,041 |
| 2022-05-30 | 2022-05-26 | 15.030 | 10,778 | -94,042 | 0.00% | 161,995 |
| 2022-05-27 | 2022-05-25 | 14.963 | 104,820 | -299,369 | 0.00% | 1,568,454 |
| 2022-05-26 | 2022-05-24 | 14.763 | 404,189 | +181,436 | 0.01% | 5,967,006 |
| 2022-05-25 | 2022-05-23 | 15.030 | 222,753 | +194,011 | 0.00% | 3,348,003 |
| 2022-05-24 | 2022-05-20 | 15.030 | 28,742 | -177,843 | 0.00% | 431,995 |
| 2022-05-23 | 2022-05-19 | 14.919 | 206,585 | +190,678 | 0.00% | 3,081,996 |
| 2022-05-20 | 2022-05-18 | 14.674 | 15,907 | -360,622 | 0.00% | 233,417 |
| 2022-05-19 | 2022-05-17 | 14.117 | 376,529 | -202,898 | 0.00% | 5,315,525 |
| 2022-05-18 | 2022-05-16 | 13.449 | 579,427 | +7,006 | 0.01% | 7,792,810 |
| 2022-05-17 | 2022-05-13 | 13.360 | 572,421 | +188,711 | 0.01% | 7,647,602 |
| 2022-05-16 | 2022-05-12 | 13.137 | 383,710 | -14,551 | 0.00% | 5,040,964 |
| 2022-05-13 | 2022-05-11 | 13.382 | 398,261 | -268,740 | 0.00% | 5,329,675 |
| 2022-05-12 | 2022-05-10 | 12.514 | 667,001 | +350,836 | 0.01% | 8,346,824 |
| 2022-05-11 | 2022-05-06 | 12.803 | 316,165 | +289,219 | 0.00% | 4,047,996 |
| 2022-05-10 | 2022-05-05 | 13.226 | 26,946 | -315,586 | 0.00% | 356,401 |
| 2022-05-06 | 2022-05-04 | 13.115 | 342,532 | +208,072 | 0.00% | 4,492,364 |
| 2022-05-05 | 2022-05-03 | 13.182 | 134,460 | -204,340 | 0.00% | 1,772,447 |
| 2022-05-04 | 2022-04-29 | 13.182 | 338,800 | -269,459 | 0.00% | 4,466,050 |
| 2022-05-03 | 2022-04-28 | 12.714 | 608,259 | +148,831 | 0.01% | 7,733,625 |
| 2022-04-29 | 2022-04-27 | 12.581 | 459,428 | -605,384 | 0.01% | 5,779,954 |
| 2022-04-28 | 2022-04-26 | 12.224 | 1,064,812 | -113,173 | 0.01% | 13,016,785 |
| 2022-04-27 | 2022-04-25 | 12.158 | 1,177,985 | -2,870,637 | 0.01% | 14,321,577 |
| 2022-04-26 | 2022-04-22 | 13.316 | 4,048,622 | +3,317,041 | 0.05% | 53,909,694 |
| 2022-04-25 | 2022-04-21 | 13.182 | 731,581 | +521,942 | 0.01% | 9,643,675 |
| 2022-04-22 | 2022-04-20 | 14.028 | 209,639 | -127,544 | 0.00% | 2,940,838 |
| 2022-04-21 | 2022-04-19 | 15.186 | 337,183 | -93,413 | 0.00% | 5,120,454 |
| 2022-04-20 | 2022-04-14 | 15.475 | 430,596 | +75,090 | 0.01% | 6,663,666 |
| 2022-04-19 | 2022-04-13 | 15.164 | 355,506 | +100,418 | 0.00% | 5,390,791 |
| 2022-04-14 | 2022-04-12 | 15.030 | 255,088 | +47,245 | 0.00% | 3,834,001 |
| 2022-04-13 | 2022-04-11 | 14.986 | 207,843 | +42,575 | 0.00% | 3,114,648 |
| 2022-04-12 | 2022-04-08 | 15.253 | 165,268 | +10,778 | 0.00% | 2,520,797 |
| 2022-04-11 | 2022-04-07 | 15.097 | 154,490 | -143,711 | 0.00% | 2,332,322 |
| 2022-04-08 | 2022-04-06 | 15.431 | 298,201 | -635,924 | 0.00% | 4,601,514 |
| 2022-04-07 | 2022-04-04 | 15.809 | 934,125 | +481,434 | 0.01% | 14,768,004 |
| 2022-04-06 | 2022-04-01 | 15.342 | 452,691 | -152,694 | 0.01% | 6,945,116 |
| 2022-04-04 | 2022-03-31 | 15.386 | 605,385 | -16,167 | 0.01% | 9,314,685 |
| 2022-04-01 | 2022-03-30 | 15.743 | 621,552 | +346,704 | 0.01% | 9,784,876 |
| 2022-03-31 | 2022-03-29 | 15.208 | 274,848 | -185,029 | 0.00% | 4,179,956 |
| 2022-03-30 | 2022-03-28 | 14.919 | 459,877 | -180,823 | 0.01% | 6,860,803 |
| 2022-03-29 | 2022-03-25 | 14.874 | 640,700 | -205,637 | 0.01% | 9,529,928 |
| 2022-03-28 | 2022-03-24 | 15.520 | 846,337 | +202,993 | 0.01% | 13,135,135 |
| 2022-03-25 | 2022-03-23 | 15.654 | 643,344 | +6,359 | 0.01% | 10,070,639 |
| 2022-03-24 | 2022-03-22 | 15.342 | 636,985 | -7,849 | 0.01% | 9,772,527 |
| 2022-03-23 | 2022-03-21 | 15.520 | 644,834 | -343,201 | 0.01% | 10,007,812 |
| 2022-03-22 | 2022-03-18 | 15.698 | 988,035 | +490,596 | 0.01% | 15,510,289 |
| 2022-03-21 | 2022-03-17 | 15.587 | 497,439 | -833,527 | 0.01% | 7,753,474 |
| 2022-03-18 | 2022-03-16 | 15.631 | 1,330,966 | +876,640 | 0.02% | 20,804,751 |
| 2022-03-17 | 2022-03-15 | 14.563 | 454,326 | -163,228 | 0.01% | 6,616,126 |
| 2022-03-16 | 2022-03-14 | 15.253 | 617,554 | -329,998 | 0.01% | 9,419,416 |
| 2022-03-15 | 2022-03-11 | 16.322 | 947,552 | +535,325 | 0.01% | 15,465,554 |
| 2022-03-14 | 2022-03-10 | 16.500 | 412,227 | -123,902 | 0.01% | 6,801,631 |
| 2022-03-11 | 2022-03-09 | 15.364 | 536,129 | -263,531 | 0.01% | 8,237,147 |
| 2022-03-10 | 2022-03-08 | 14.763 | 799,660 | +467,368 | 0.01% | 11,805,309 |
| 2022-03-09 | 2022-03-07 | 14.540 | 332,292 | -956,537 | 0.00% | 4,831,606 |
| 2022-03-08 | 2022-03-04 | 14.095 | 1,288,829 | +38,503 | 0.02% | 18,165,923 |
| 2022-03-07 | 2022-03-03 | 14.229 | 1,250,326 | +1,108,375 | 0.02% | 17,790,271 |
| 2022-03-04 | 2022-03-02 | 14.362 | 141,951 | -104,335 | 0.00% | 2,038,715 |
| 2022-03-03 | 2022-03-01 | 15.409 | 246,286 | +19,761 | 0.00% | 3,794,934 |
| 2022-03-02 | 2022-02-28 | 15.720 | 226,525 | -44,910 | 0.00% | 3,561,060 |
| 2022-03-01 | 2022-02-25 | 15.765 | 271,435 | -58,383 | 0.00% | 4,279,150 |
| 2022-02-28 | 2022-02-24 | 15.097 | 329,818 | -290,836 | 0.00% | 4,979,234 |
| 2022-02-25 | 2022-02-23 | 15.899 | 620,654 | +131,855 | 0.01% | 9,867,479 |
| 2022-02-24 | 2022-02-22 | 15.609 | 488,799 | +68,263 | 0.01% | 7,629,688 |
| 2022-02-23 | 2022-02-21 | 16.277 | 420,536 | -249,167 | 0.01% | 6,845,088 |
| 2022-02-22 | 2022-02-18 | 16.010 | 669,703 | +187,246 | 0.01% | 10,721,846 |
| 2022-02-21 | 2022-02-17 | 16.121 | 482,457 | +221,082 | 0.01% | 7,777,779 |
| 2022-02-18 | 2022-02-16 | 15.988 | 261,375 | -331,525 | 0.00% | 4,178,755 |
| 2022-02-17 | 2022-02-15 | 15.720 | 592,900 | +150,089 | 0.01% | 9,320,616 |
| 2022-02-16 | 2022-02-14 | 15.052 | 442,811 | -93,844 | 0.01% | 6,665,359 |
| 2022-02-15 | 2022-02-11 | 15.364 | 536,655 | -276,644 | 0.01% | 8,245,229 |
| 2022-02-14 | 2022-02-10 | 15.119 | 813,299 | -276,645 | 0.01% | 12,296,414 |
| 2022-02-11 | 2022-02-09 | 14.852 | 1,089,944 | +263,113 | 0.01% | 16,187,824 |
| 2022-02-10 | 2022-02-08 | 14.251 | 826,831 | -80,779 | 0.01% | 11,782,981 |
| 2022-02-09 | 2022-02-07 | 14.607 | 907,610 | -468,859 | 0.01% | 13,257,498 |
| 2022-02-08 | 2022-02-04 | 14.384 | 1,376,469 | +626,425 | 0.02% | 19,799,645 |
| 2022-02-07 | 2022-01-31 | 13.805 | 750,044 | -372,123 | 0.01% | 10,354,685 |
| 2022-02-04 | 2022-01-27 | 14.473 | 1,122,167 | +547,900 | 0.01% | 16,241,618 |
| 2022-01-28 | 2022-01-26 | 14.652 | 574,267 | -178,606 | 0.01% | 8,413,917 |
| 2022-01-27 | 2022-01-25 | 13.561 | 752,873 | +73,652 | 0.01% | 10,209,335 |
| 2022-01-26 | 2022-01-24 | 13.917 | 679,221 | -360,177 | 0.01% | 9,452,563 |
| 2022-01-25 | 2022-01-21 | 13.984 | 1,039,398 | -1,166,488 | 0.01% | 14,534,496 |
| 2022-01-24 | 2022-01-20 | 13.872 | 2,205,886 | +1,445,288 | 0.03% | 30,600,573 |
| 2022-01-21 | 2022-01-19 | 13.650 | 760,598 | +27,467 | 0.01% | 10,381,835 |
| 2022-01-20 | 2022-01-18 | 13.961 | 733,131 | -50,928 | 0.01% | 10,235,465 |
| 2022-01-19 | 2022-01-17 | 13.895 | 784,059 | -105,807 | 0.01% | 10,894,111 |
| 2022-01-18 | 2022-01-14 | 13.917 | 889,866 | -125,748 | 0.01% | 12,384,061 |
| 2022-01-17 | 2022-01-13 | 13.672 | 1,015,614 | +539,658 | 0.01% | 13,885,307 |
| 2022-01-14 | 2022-01-12 | 13.805 | 475,956 | +229,140 | 0.01% | 6,570,780 |
| 2022-01-13 | 2022-01-11 | 13.605 | 246,816 | -119,595 | 0.00% | 3,357,940 |
| 2022-01-12 | 2022-01-10 | 13.939 | 366,411 | -892,619 | 0.00% | 5,107,417 |
| 2022-01-11 | 2022-01-07 | 13.405 | 1,259,030 | -404,494 | 0.02% | 16,876,836 |
| 2022-01-10 | 2022-01-06 | 13.516 | 1,663,524 | +439,514 | 0.02% | 22,484,136 |
| 2022-01-07 | 2022-01-05 | 13.538 | 1,224,010 | +454,488 | 0.02% | 16,570,934 |
| 2022-01-06 | 2022-01-04 | 14.318 | 769,522 | -6,408,834 | 0.01% | 11,017,688 |
| 2022-01-05 | 2022-01-03 | 14.696 | 7,178,356 | -440,257 | 0.09% | 105,493,907 |
| 2022-01-04 | 2021-12-31 | 14.718 | 7,618,613 | -5,756,971 | 0.10% | 112,133,614 |
| 2022-01-03 | 2021-12-29 | 14.473 | 13,375,584 | +437,422 | 0.17% | 193,590,730 |
| 2021-12-30 | 2021-12-28 | 14.518 | 12,938,162 | -380,081 | 0.16% | 187,835,912 |
| 2021-12-29 | 2021-12-24 | 14.585 | 13,318,243 | +6,959,123 | 0.17% | 194,243,584 |
| 2021-12-28 | 2021-12-22 | 14.206 | 6,359,120 | -470,866 | 0.08% | 90,339,181 |
| 2021-12-23 | 2021-12-21 | 14.184 | 6,829,986 | +2,002,979 | 0.09% | 96,876,334 |
| 2021-12-22 | 2021-12-20 | 14.451 | 4,827,007 | -46,706 | 0.06% | 69,755,920 |
| 2021-12-21 | 2021-12-17 | 15.275 | 4,873,713 | +3,953,191 | 0.06% | 74,446,197 |
| 2021-12-20 | 2021-12-16 | 16.856 | 920,522 | +470,634 | 0.01% | 15,516,312 |
| 2021-12-17 | 2021-12-15 | 16.767 | 449,888 | +36,719 | 0.01% | 7,543,238 |
| 2021-12-16 | 2021-12-14 | 16.500 | 413,169 | -189,677 | 0.01% | 6,817,174 |
| 2021-12-15 | 2021-12-13 | 16.745 | 602,846 | -140,162 | 0.01% | 10,094,450 |
| 2021-12-14 | 2021-12-10 | 15.921 | 743,008 | +206,628 | 0.01% | 11,829,271 |
| 2021-12-13 | 2021-12-09 | 16.210 | 536,380 | -233,172 | 0.01% | 8,694,856 |
| 2021-12-10 | 2021-12-08 | 16.210 | 769,552 | +11,547 | 0.01% | 12,474,634 |
| 2021-12-09 | 2021-12-07 | 15.698 | 758,005 | +21,585 | 0.01% | 11,899,251 |
| 2021-12-08 | 2021-12-06 | 15.654 | 736,420 | +258,556 | 0.01% | 11,527,612 |
| 2021-12-07 | 2021-12-03 | 15.676 | 477,864 | +72,806 | 0.01% | 7,490,925 |
| 2021-12-06 | 2021-12-02 | 15.876 | 405,058 | -43,951 | 0.01% | 6,430,803 |
| 2021-12-03 | 2021-12-01 | 15.743 | 449,009 | -2,425,899 | 0.01% | 7,068,592 |
| 2021-12-02 | 2021-11-30 | 15.921 | 2,874,908 | +299,911 | 0.04% | 45,770,793 |
| 2021-12-01 | 2021-11-29 | 15.186 | 2,574,997 | -2,149,512 | 0.03% | 39,103,853 |
| 2021-11-30 | 2021-11-26 | 15.030 | 4,724,509 | -261,461 | 0.06% | 71,009,900 |
| 2021-11-29 | 2021-11-25 | 15.475 | 4,985,970 | +68,263 | 0.06% | 77,160,123 |
| 2021-11-26 | 2021-11-24 | 15.275 | 4,917,707 | +4,838,030 | 0.06% | 75,118,207 |
| 2021-11-25 | 2021-11-23 | 16.032 | 79,677 | -3,758,954 | 0.00% | 1,277,391 |
| 2021-11-24 | 2021-11-22 | 16.188 | 3,838,631 | -1,010,836 | 0.05% | 62,139,710 |
| 2021-11-23 | 2021-11-19 | 16.477 | 4,849,467 | +318,141 | 0.06% | 79,906,880 |
| 2021-11-22 | 2021-11-18 | 16.210 | 4,531,326 | -358,381 | 0.06% | 73,453,947 |
| 2021-11-19 | 2021-11-17 | 16.433 | 4,889,707 | +221,794 | 0.06% | 80,352,177 |
| 2021-11-18 | 2021-11-16 | 16.143 | 4,667,913 | -77,522 | 0.06% | 75,356,238 |
| 2021-11-17 | 2021-11-15 | 15.876 | 4,745,435 | -3,652,211 | 0.06% | 75,339,721 |
| 2021-11-16 | 2021-11-12 | 16.032 | 8,397,646 | -549,697 | 0.11% | 134,632,065 |
| 2021-11-15 | 2021-11-11 | 15.876 | 8,947,343 | +1,018,556 | 0.11% | 142,050,270 |
| 2021-11-12 | 2021-11-10 | 15.453 | 7,928,787 | -8,009,110 | 0.10% | 122,524,988 |
| 2021-11-11 | 2021-11-09 | 15.899 | 15,937,897 | +4,981,193 | 0.20% | 253,388,952 |
| 2021-11-10 | 2021-11-08 | 15.631 | 10,956,704 | +2,949,201 | 0.14% | 171,267,709 |
| 2021-11-09 | 2021-11-05 | 15.654 | 8,007,503 | -19,190 | 0.10% | 125,346,117 |
| 2021-11-08 | 2021-11-04 | 15.921 | 8,026,693 | +144,880 | 0.10% | 127,791,257 |
| 2021-11-05 | 2021-11-03 | 15.854 | 7,881,813 | -1,409,319 | 0.10% | 124,958,145 |
| 2021-11-04 | 2021-11-02 | 17.101 | 9,291,132 | +107,784 | 0.12% | 158,886,976 |
| 2021-11-03 | 2021-11-01 | 17.613 | 9,183,348 | -545,475 | 0.12% | 161,746,903 |
| 2021-11-02 | 2021-10-29 | 18.125 | 9,728,823 | -1,036,917 | 0.12% | 176,336,881 |
| 2021-11-01 | 2021-10-28 | 17.813 | 10,765,740 | +272,148 | 0.13% | 191,775,146 |
| 2021-10-29 | 2021-10-27 | 17.235 | 10,493,592 | -255,088 | 0.13% | 180,852,111 |
| 2021-10-28 | 2021-10-26 | 17.702 | 10,748,680 | -1,119,316 | 0.13% | 190,274,553 |
| 2021-10-27 | 2021-10-25 | 17.769 | 11,867,996 | +475,217 | 0.15% | 210,881,621 |
| 2021-10-26 | 2021-10-22 | 17.702 | 11,392,779 | +398,011 | 0.14% | 201,676,479 |
| 2021-10-25 | 2021-10-21 | 17.836 | 10,994,768 | +75,449 | 0.14% | 196,099,747 |
| 2021-10-22 | 2021-10-20 | 18.548 | 10,919,319 | -485,391 | 0.14% | 202,534,496 |
| 2021-10-21 | 2021-10-19 | 18.281 | 11,404,710 | +582,752 | 0.14% | 208,490,299 |
| 2021-10-20 | 2021-10-18 | 17.925 | 10,821,958 | -511,092 | 0.14% | 193,981,437 |
| 2021-10-19 | 2021-10-15 | 17.702 | 11,333,050 | +324,175 | 0.14% | 200,619,148 |
| 2021-10-18 | 2021-10-12 | 16.633 | 11,008,875 | -2,472,335 | 0.14% | 183,114,186 |
| 2021-10-15 | 2021-10-11 | 16.789 | 13,481,210 | +2,675,793 | 0.17% | 226,338,622 |
| 2021-10-12 | 2021-10-08 | 16.188 | 10,805,417 | -549,697 | 0.14% | 174,917,955 |
| 2021-10-11 | 2021-10-07 | 16.678 | 11,355,114 | +582,042 | 0.14% | 189,378,976 |
| 2021-10-08 | 2021-10-06 | 16.143 | 10,773,072 | -147,982 | 0.13% | 173,914,590 |
| 2021-10-07 | 2021-10-05 | 16.589 | 10,921,054 | +401,674 | 0.14% | 181,167,076 |
| 2021-10-06 | 2021-10-04 | 17.034 | 10,519,380 | -543,990 | 0.13% | 179,188,456 |
| 2021-10-05 | 2021-09-30 | 17.769 | 11,063,370 | -1,044,944 | 0.14% | 196,584,276 |
| 2021-10-04 | 2021-09-29 | 17.858 | 12,108,314 | -1,867,793 | 0.15% | 216,230,270 |
| 2021-09-30 | 2021-09-28 | 17.858 | 13,976,107 | +338,620 | 0.18% | 249,585,318 |
| 2021-09-29 | 2021-09-27 | 17.702 | 13,637,487 | +52,096 | 0.17% | 241,412,596 |
| 2021-09-28 | 2021-09-24 | 18.459 | 13,585,391 | -77,825 | 0.17% | 250,775,509 |
| 2021-09-27 | 2021-09-23 | 18.927 | 13,663,216 | +578,630 | 0.17% | 258,601,064 |
| 2021-09-24 | 2021-09-21 | 18.771 | 13,084,586 | +1,253,932 | 0.16% | 245,609,979 |
| 2021-09-23 | 2021-09-20 | 18.415 | 11,830,654 | -200,747 | 0.15% | 217,857,598 |
| 2021-09-21 | 2021-09-17 | 19.016 | 12,031,401 | +795,084 | 0.15% | 228,787,620 |
| 2021-09-20 | 2021-09-16 | 18.771 | 11,236,317 | -394,309 | 0.14% | 210,916,233 |
| 2021-09-17 | 2021-09-15 | 19.706 | 11,630,626 | +571,771 | 0.15% | 229,194,826 |
| 2021-09-16 | 2021-09-14 | 19.461 | 11,058,855 | +100,151 | 0.14% | 215,218,720 |
| 2021-09-15 | 2021-09-13 | 19.573 | 10,958,704 | -143,716 | 0.14% | 214,489,739 |
| 2021-09-14 | 2021-09-10 | 20.040 | 11,102,420 | +35,927 | 0.14% | 222,494,157 |
| 2021-09-13 | 2021-09-09 | 19.617 | 11,066,493 | +332,269 | 0.14% | 217,092,275 |
| 2021-09-10 | 2021-09-08 | 19.483 | 10,734,224 | +2,389,729 | 0.13% | 209,140,025 |
| 2021-09-09 | 2021-09-07 | 19.840 | 8,344,495 | +1,565,785 | 0.10% | 165,552,678 |
| 2021-09-08 | 2021-09-06 | 20.107 | 6,778,710 | +2,546,281 | 0.08% | 136,299,183 |
| 2021-09-07 | 2021-09-03 | 20.285 | 4,232,429 | -77,294 | 0.05% | 85,855,181 |
| 2021-09-06 | 2021-09-02 | 20.597 | 4,309,723 | +973,645 | 0.05% | 88,766,590 |
| 2021-09-03 | 2021-09-01 | 19.884 | 3,336,078 | -3,623,241 | 0.04% | 66,335,515 |
| 2021-09-02 | 2021-08-31 | 20.931 | 6,959,319 | +612,570 | 0.09% | 145,664,273 |
| 2021-09-01 | 2021-08-30 | 21.020 | 6,346,749 | +4,145,538 | 0.08% | 133,407,967 |
| 2021-08-31 | 2021-08-27 | 19.216 | 2,201,211 | +1,365,948 | 0.03% | 42,299,080 |
| 2021-08-30 | 2021-08-26 | 19.060 | 835,263 | -354,930 | 0.01% | 15,920,454 |
| 2021-08-27 | 2021-08-25 | 19.194 | 1,190,193 | +239,737 | 0.01% | 22,844,576 |
| 2021-08-26 | 2021-08-24 | 18.036 | 950,456 | +173,587 | 0.01% | 17,142,552 |
| 2021-08-25 | 2021-08-23 | 17.702 | 776,869 | +121,398 | 0.01% | 13,752,238 |
| 2021-08-24 | 2021-08-20 | 17.079 | 655,471 | +61,976 | 0.01% | 11,194,567 |
| 2021-08-23 | 2021-08-19 | 17.101 | 593,495 | -304,631 | 0.01% | 10,149,315 |
| 2021-08-20 | 2021-08-18 | 17.524 | 898,126 | -158,684 | 0.01% | 15,738,758 |
| 2021-08-19 | 2021-08-17 | 16.455 | 1,056,810 | -2,982,401 | 0.01% | 17,390,009 |
| 2021-08-18 | 2021-08-16 | 17.114 | 4,039,211 | +149,101 | 0.05% | 69,127,872 |
| 2021-08-17 | 2021-08-13 | 17.992 | 3,890,110 | -1,133,293 | 0.05% | 69,992,534 |
| 2021-08-16 | 2021-08-12 | 18.105 | 5,023,403 | +54,177 | 0.06% | 90,948,832 |
| 2021-08-13 | 2021-08-11 | 18.195 | 4,969,226 | -571,255 | 0.06% | 90,415,558 |
| 2021-08-12 | 2021-08-10 | 18.893 | 5,540,481 | -1,324,675 | 0.07% | 104,677,294 |
| 2021-08-11 | 2021-08-09 | 19.524 | 6,865,156 | -155,294 | 0.09% | 134,033,255 |
| 2021-08-10 | 2021-08-06 | 19.569 | 7,020,450 | -426,313 | 0.09% | 137,381,351 |
| 2021-08-09 | 2021-08-05 | 20.199 | 7,446,763 | +961,811 | 0.09% | 150,419,116 |
| 2021-08-06 | 2021-08-04 | 20.379 | 6,484,952 | -163,334 | 0.08% | 132,159,504 |
| 2021-08-05 | 2021-08-03 | 19.861 | 6,648,286 | +356,590 | 0.08% | 132,044,810 |
| 2021-08-04 | 2021-08-02 | 18.330 | 6,291,696 | -108,109 | 0.08% | 115,328,114 |
| 2021-08-03 | 2021-07-30 | 17.565 | 6,399,805 | -612,783 | 0.08% | 112,409,858 |
| 2021-08-02 | 2021-07-29 | 17.002 | 7,012,588 | +570,193 | 0.09% | 119,225,275 |
| 2021-07-30 | 2021-07-28 | 15.988 | 6,442,395 | +73,716 | 0.08% | 103,002,734 |
| 2021-07-29 | 2021-07-27 | 16.304 | 6,368,679 | -227,366 | 0.08% | 103,831,943 |
| 2021-07-28 | 2021-07-26 | 17.159 | 6,596,045 | +342,103 | 0.08% | 113,183,114 |
| 2021-07-27 | 2021-07-23 | 17.700 | 6,253,942 | -839,950 | 0.08% | 110,692,820 |
| 2021-07-26 | 2021-07-22 | 17.992 | 7,093,892 | +625,827 | 0.09% | 127,636,359 |
| 2021-07-23 | 2021-07-21 | 17.024 | 6,468,065 | -434,649 | 0.08% | 110,113,160 |
| 2021-07-22 | 2021-07-20 | 17.317 | 6,902,714 | -116,459 | 0.09% | 119,533,401 |
| 2021-07-21 | 2021-07-19 | 17.565 | 7,019,173 | -94,313 | 0.09% | 123,288,794 |
| 2021-07-20 | 2021-07-16 | 17.249 | 7,113,486 | +502,895 | 0.09% | 122,702,753 |
| 2021-07-19 | 2021-07-15 | 17.610 | 6,610,591 | +104,631 | 0.08% | 116,409,948 |
| 2021-07-16 | 2021-07-14 | 17.520 | 6,505,960 | +11,971 | 0.08% | 113,981,414 |
| 2021-07-15 | 2021-07-13 | 18.375 | 6,493,989 | +13,003 | 0.08% | 119,328,660 |
| 2021-07-14 | 2021-07-12 | 17.925 | 6,480,986 | +73,278 | 0.08% | 116,170,861 |
| 2021-07-13 | 2021-07-09 | 17.542 | 6,407,708 | -79,390 | 0.08% | 112,404,378 |
| 2021-07-12 | 2021-07-08 | 17.565 | 6,487,098 | -498,566 | 0.08% | 113,943,123 |
| 2021-07-09 | 2021-07-07 | 18.443 | 6,985,664 | -362,965 | 0.09% | 128,835,234 |
| 2021-07-08 | 2021-07-06 | 17.475 | 7,348,629 | +237,498 | 0.09% | 128,413,623 |
| 2021-07-07 | 2021-07-05 | 17.610 | 7,111,131 | -347,999 | 0.09% | 125,224,264 |
| 2021-07-06 | 2021-07-02 | 17.339 | 7,459,130 | +980,732 | 0.10% | 129,336,754 |
| 2021-07-05 | 2021-06-30 | 18.871 | 6,478,398 | -192,206 | 0.08% | 122,251,642 |
| 2021-07-02 | 2021-06-29 | 19.479 | 6,670,604 | +1,557,643 | 0.09% | 129,934,453 |
| 2021-06-30 | 2021-06-28 | 18.420 | 5,112,961 | -217,597 | 0.07% | 94,182,202 |
| 2021-06-29 | 2021-06-25 | 18.488 | 5,330,558 | -990,109 | 0.07% | 98,550,512 |
| 2021-06-28 | 2021-06-24 | 18.060 | 6,320,667 | +9,770 | 0.08% | 114,151,161 |
| 2021-06-25 | 2021-06-23 | 17.475 | 6,310,897 | +197,691 | 0.08% | 110,279,774 |
| 2021-06-24 | 2021-06-22 | 17.677 | 6,113,206 | +883,082 | 0.08% | 108,064,175 |
| 2021-06-23 | 2021-06-21 | 17.587 | 5,230,124 | -1,937,058 | 0.07% | 91,982,683 |
| 2021-06-22 | 2021-06-18 | 16.821 | 7,167,182 | +1,049,617 | 0.09% | 120,562,457 |
| 2021-06-21 | 2021-06-17 | 15.470 | 6,117,565 | +771,526 | 0.08% | 94,640,796 |
| 2021-06-18 | 2021-06-16 | 15.628 | 5,346,039 | -2,431,064 | 0.07% | 83,547,729 |
| 2021-06-17 | 2021-06-15 | 16.754 | 7,777,103 | +2,577,813 | 0.10% | 130,296,828 |
| 2021-06-16 | 2021-06-11 | 16.957 | 5,199,290 | -764,123 | 0.07% | 88,162,130 |
| 2021-06-15 | 2021-06-10 | 15.876 | 5,963,413 | +279,853 | 0.08% | 94,673,201 |
| 2021-06-11 | 2021-06-09 | 15.178 | 5,683,560 | +239,694 | 0.07% | 86,262,770 |
| 2021-06-10 | 2021-06-08 | 14.660 | 5,443,866 | -49,737 | 0.07% | 79,805,252 |
| 2021-06-09 | 2021-06-07 | 14.750 | 5,493,603 | +131,374 | 0.07% | 81,029,214 |
| 2021-06-08 | 2021-06-04 | 14.750 | 5,362,229 | +131,976 | 0.07% | 79,091,482 |
| 2021-06-07 | 2021-06-03 | 14.975 | 5,230,253 | -2,658,236 | 0.07% | 78,322,654 |
| 2021-06-04 | 2021-06-02 | 15.110 | 7,888,489 | -23,092 | 0.10% | 119,195,374 |
| 2021-06-03 | 2021-06-01 | 15.943 | 7,911,581 | -325,064 | 0.10% | 126,136,156 |
| 2021-06-02 | 2021-05-31 | 15.867 | 8,236,645 | +271,696 | 0.11% | 130,689,044 |
| 2021-06-01 | 2021-05-28 | 15.707 | 7,964,949 | -3,401,190 | 0.10% | 125,107,059 |
| 2021-05-31 | 2021-05-27 | 15.411 | 11,366,139 | +2,099,978 | 0.15% | 175,161,740 |
| 2021-05-28 | 2021-05-26 | 15.092 | 9,266,161 | -357,239 | 0.12% | 139,841,935 |
| 2021-05-27 | 2021-05-25 | 15.206 | 9,623,400 | +2,041,488 | 0.12% | 146,330,199 |
| 2021-05-26 | 2021-05-24 | 14.955 | 7,581,912 | -127,034 | 0.10% | 113,386,715 |
| 2021-05-25 | 2021-05-21 | 15.023 | 7,708,946 | -117,234 | 0.10% | 115,813,720 |
| 2021-05-24 | 2021-05-20 | 14.613 | 7,826,180 | +22,018 | 0.10% | 114,363,504 |
| 2021-05-21 | 2021-05-18 | 13.975 | 7,804,162 | +2,329,119 | 0.10% | 109,060,213 |
| 2021-05-20 | 2021-05-17 | 13.382 | 5,475,043 | +1,170,932 | 0.07% | 73,266,463 |
| 2021-05-18 | 2021-05-14 | 12.652 | 4,304,111 | +2,453,378 | 0.06% | 54,457,292 |
| 2021-05-17 | 2021-05-13 | 12.196 | 1,850,733 | +255,269 | 0.02% | 22,572,369 |
| 2021-05-14 | 2021-05-12 | 12.447 | 1,595,464 | -2,018,518 | 0.02% | 19,859,085 |
| 2021-05-13 | 2021-05-11 | 11.991 | 3,613,982 | +1,429,336 | 0.05% | 43,336,249 |
| 2021-05-12 | 2021-05-10 | 12.174 | 2,184,646 | -5,117,465 | 0.03% | 26,595,118 |
| 2021-05-11 | 2021-05-07 | 11.741 | 7,302,111 | -1,572,425 | 0.09% | 85,730,479 |
| 2021-05-10 | 2021-05-06 | 12.630 | 8,874,536 | +7,371,113 | 0.11% | 112,081,778 |
| 2021-05-07 | 2021-05-05 | 13.405 | 1,503,423 | -232,826 | 0.02% | 20,152,926 |
| 2021-05-06 | 2021-05-04 | 14.066 | 1,736,249 | +516,504 | 0.02% | 24,421,749 |
| 2021-05-05 | 2021-05-03 | 14.727 | 1,219,745 | -200,824 | 0.02% | 17,963,095 |
| 2021-05-04 | 2021-04-30 | 14.818 | 1,420,569 | -1,515,747 | 0.02% | 21,050,154 |
| 2021-05-03 | 2021-04-29 | 15.342 | 2,936,316 | +1,382,632 | 0.04% | 45,050,275 |
| 2021-04-30 | 2021-04-28 | 15.365 | 1,553,684 | -2,965,020 | 0.02% | 23,872,735 |
| 2021-04-29 | 2021-04-27 | 15.000 | 4,518,704 | +1,003,637 | 0.06% | 67,782,780 |
| 2021-04-28 | 2021-04-26 | 15.434 | 3,515,067 | -821,652 | 0.05% | 54,250,266 |
| 2021-04-27 | 2021-04-23 | 16.095 | 4,336,719 | +2,024,972 | 0.06% | 69,798,418 |
| 2021-04-26 | 2021-04-22 | 15.069 | 2,311,747 | -2,052,260 | 0.03% | 34,835,444 |
| 2021-04-23 | 2021-04-21 | 15.388 | 4,364,007 | +2,994,501 | 0.06% | 67,153,523 |
| 2021-04-22 | 2021-04-20 | 15.867 | 1,369,506 | -3,133,439 | 0.02% | 21,729,652 |
| 2021-04-21 | 2021-04-19 | 15.821 | 4,502,945 | -1,668,843 | 0.06% | 71,241,935 |
| 2021-04-20 | 2021-04-16 | 15.069 | 6,171,788 | +4,337,822 | 0.08% | 93,001,949 |
| 2021-04-19 | 2021-04-15 | 14.545 | 1,833,966 | -563,694 | 0.02% | 26,674,209 |
| 2021-04-16 | 2021-04-14 | 14.704 | 2,397,660 | -44,713 | 0.03% | 35,255,502 |
| 2021-04-15 | 2021-04-13 | 14.408 | 2,442,373 | +570,227 | 0.03% | 35,189,141 |
| 2021-04-14 | 2021-04-12 | 14.818 | 1,872,146 | -226,334 | 0.02% | 27,741,674 |
| 2021-04-13 | 2021-04-09 | 15.411 | 2,098,480 | +41,235 | 0.03% | 32,339,338 |
| 2021-04-12 | 2021-04-08 | 15.274 | 2,057,245 | +1,315,690 | 0.03% | 31,422,477 |
| 2021-04-09 | 2021-04-07 | 15.616 | 741,555 | +114,398 | 0.01% | 11,580,133 |
| 2021-04-08 | 2021-04-01 | 16.346 | 627,157 | -200,201 | 0.01% | 10,251,207 |
| 2021-04-07 | 2021-03-31 | 14.567 | 827,358 | -612,930 | 0.01% | 12,052,411 |
| 2021-04-01 | 2021-03-30 | 15.274 | 1,440,288 | -1,307,211 | 0.02% | 21,999,040 |
| 2021-03-31 | 2021-03-29 | 14.431 | 2,747,499 | -3,718,174 | 0.04% | 39,647,960 |
| 2021-03-30 | 2021-03-26 | 14.887 | 6,465,673 | +5,083,760 | 0.08% | 96,251,279 |
| 2021-03-29 | 2021-03-25 | 14.476 | 1,381,913 | -2,879,960 | 0.02% | 20,004,791 |
| 2021-03-26 | 2021-03-24 | 14.932 | 4,261,873 | +3,605,328 | 0.06% | 63,638,714 |
| 2021-03-25 | 2021-03-23 | 15.935 | 656,545 | -1,854,576 | 0.01% | 10,462,158 |
| 2021-03-24 | 2021-03-22 | 16.095 | 2,511,121 | -729,467 | 0.03% | 40,415,870 |
| 2021-03-23 | 2021-03-19 | 15.456 | 3,240,588 | -1,591,827 | 0.04% | 50,087,933 |
| 2021-03-22 | 2021-03-18 | 16.232 | 4,832,415 | -365,223 | 0.06% | 78,437,512 |
| 2021-03-19 | 2021-03-17 | 16.368 | 5,197,638 | +502,291 | 0.07% | 85,076,588 |
| 2021-03-18 | 2021-03-16 | 16.460 | 4,695,347 | +2,129,218 | 0.06% | 77,283,091 |
| 2021-03-17 | 2021-03-15 | 16.687 | 2,566,129 | -300,714 | 0.03% | 42,822,218 |
| 2021-03-16 | 2021-03-12 | 17.098 | 2,866,843 | +111,364 | 0.04% | 49,016,779 |
| 2021-03-15 | 2021-03-11 | 16.551 | 2,755,479 | -1,142,195 | 0.04% | 45,605,090 |
| 2021-03-12 | 2021-03-10 | 15.388 | 3,897,674 | +2,465,892 | 0.05% | 59,977,572 |
| 2021-03-11 | 2021-03-09 | 14.750 | 1,431,782 | -2,900,067 | 0.02% | 21,118,388 |
| 2021-03-10 | 2021-03-08 | 14.362 | 4,331,849 | -4,637,634 | 0.06% | 62,214,763 |
| 2021-03-09 | 2021-03-05 | 14.659 | 8,969,483 | +2,857,829 | 0.12% | 131,479,480 |
| 2021-03-08 | 2021-03-04 | 14.978 | 6,111,654 | -8,418,678 | 0.08% | 91,538,485 |
| 2021-03-05 | 2021-03-03 | 17.554 | 14,530,332 | +1,256,526 | 0.19% | 255,062,055 |
| 2021-03-04 | 2021-03-02 | 17.987 | 13,273,806 | -1,063,977 | 0.17% | 238,754,773 |
| 2021-03-03 | 2021-03-01 | 19.446 | 14,337,783 | -3,250,150 | 0.19% | 278,811,464 |
| 2021-03-02 | 2021-02-26 | 18.580 | 17,587,933 | -1,769,699 | 0.23% | 326,777,393 |
| 2021-03-01 | 2021-02-25 | 19.697 | 19,357,632 | +625,518 | 0.25% | 381,281,352 |
| 2021-02-26 | 2021-02-24 | 19.150 | 18,732,114 | -1,492,295 | 0.24% | 358,711,806 |
| 2021-02-25 | 2021-02-23 | 20.745 | 20,224,409 | +1,713,762 | 0.26% | 419,562,654 |
| 2021-02-24 | 2021-02-22 | 21.566 | 18,510,647 | -80,712 | 0.24% | 399,201,650 |
| 2021-02-23 | 2021-02-19 | 22.592 | 18,591,359 | +494,130 | 0.24% | 420,014,597 |
| 2021-02-22 | 2021-02-18 | 22.569 | 18,097,229 | -321,670 | 0.23% | 408,438,685 |
| 2021-02-19 | 2021-02-17 | 24.621 | 18,418,899 | -3,805,440 | 0.24% | 453,489,269 |
| 2021-02-18 | 2021-02-16 | 23.823 | 22,224,339 | +2,747,430 | 0.29% | 529,449,736 |
| 2021-02-17 | 2021-02-11 | 22.410 | 19,476,909 | -844,318 | 0.25% | 436,468,741 |
| 2021-02-16 | 2021-02-09 | 22.569 | 20,321,227 | +268,510 | 0.26% | 458,632,381 |
| 2021-02-10 | 2021-02-08 | 22.318 | 20,052,717 | +3,598 | 0.26% | 447,543,763 |
| 2021-02-09 | 2021-02-05 | 21.179 | 20,049,119 | -208,743 | 0.26% | 424,610,374 |
| 2021-02-08 | 2021-02-04 | 21.498 | 20,257,862 | -765,809 | 0.26% | 435,496,725 |
| 2021-02-05 | 2021-02-03 | 21.201 | 21,023,671 | +1,534,328 | 0.27% | 445,729,207 |
| 2021-02-04 | 2021-02-02 | 20.928 | 19,489,343 | -2,631,343 | 0.25% | 407,867,849 |
| 2021-02-03 | 2021-02-01 | 19.947 | 22,120,686 | +1,851,265 | 0.29% | 441,251,543 |
| 2021-02-02 | 2021-01-29 | 19.378 | 20,269,421 | -561,562 | 0.26% | 392,771,404 |
| 2021-02-01 | 2021-01-28 | 19.925 | 20,830,983 | +433,507 | 0.27% | 415,050,355 |
| 2021-01-29 | 2021-01-27 | 20.312 | 20,397,476 | +504,012 | 0.26% | 414,317,929 |
| 2021-01-28 | 2021-01-26 | 21.520 | 19,893,464 | -6,142,536 | 0.26% | 428,116,532 |
| 2021-01-27 | 2021-01-25 | 21.726 | 26,036,000 | +844,581 | 0.34% | 565,648,651 |
| 2021-01-26 | 2021-01-22 | 21.726 | 25,191,419 | +5,438,411 | 0.33% | 547,299,592 |
| 2021-01-25 | 2021-01-21 | 22.136 | 19,753,008 | -2,642,689 | 0.26% | 437,252,259 |
| 2021-01-22 | 2021-01-20 | 22.615 | 22,395,697 | +858,446 | 0.29% | 506,472,475 |
| 2021-01-21 | 2021-01-19 | 21.976 | 21,537,251 | -6,484,501 | 0.28% | 473,311,325 |
| 2021-01-20 | 2021-01-18 | 22.022 | 28,021,752 | +951,876 | 0.36% | 617,094,967 |
| 2021-01-19 | 2021-01-15 | 21.384 | 27,069,876 | +5,202,281 | 0.35% | 578,853,545 |
| 2021-01-18 | 2021-01-14 | 22.068 | 21,867,595 | -1,051,002 | 0.28% | 482,565,169 |
| 2021-01-15 | 2021-01-13 | 23.538 | 22,918,597 | +619,630 | 0.30% | 539,458,053 |
| 2021-01-14 | 2021-01-12 | 22.854 | 22,298,967 | -734,304 | 0.29% | 509,622,646 |
| 2021-01-13 | 2021-01-11 | 22.569 | 23,033,271 | +262,498 | 0.30% | 519,840,850 |
| 2021-01-12 | 2021-01-08 | 25.191 | 22,770,773 | -1,917,477 | 0.29% | 573,613,871 |
| 2021-01-11 | 2021-01-07 | 24.621 | 24,688,250 | -652,951 | 0.32% | 607,846,128 |
| 2021-01-08 | 2021-01-06 | 22.911 | 25,341,201 | +679,119 | 0.33% | 580,594,407 |
| 2021-01-07 | 2021-01-05 | 22.968 | 24,662,082 | -1,397,798 | 0.32% | 566,440,614 |
| 2021-01-06 | 2021-01-04 | 23.538 | 26,059,880 | -3,296,460 | 0.34% | 613,397,589 |
| 2021-01-05 | 2020-12-31 | 23.082 | 29,356,340 | -3,304,991 | 0.38% | 677,604,893 |
| 2021-01-04 | 2020-12-29 | 21.703 | 32,661,331 | -563,455 | 0.42% | 708,843,596 |
| 2020-12-30 | 2020-12-28 | 21.908 | 33,224,786 | -172,252 | 0.43% | 727,889,027 |
| 2020-12-29 | 2020-12-24 | 22.090 | 33,397,038 | -6,885,223 | 0.43% | 737,753,571 |
| 2020-12-28 | 2020-12-22 | 20.517 | 40,282,261 | +13,470,189 | 0.52% | 826,486,837 |
| 2020-12-23 | 2020-12-21 | 20.859 | 26,812,072 | +586,338 | 0.36% | 559,282,285 |
| 2020-12-22 | 2020-12-18 | 18.466 | 26,225,734 | +2,243,790 | 0.35% | 484,275,238 |
| 2020-12-21 | 2020-12-17 | 17.121 | 23,981,944 | -2,975,003 | 0.32% | 410,585,789 |
| 2020-12-18 | 2020-12-16 | 15.890 | 26,956,947 | +3,576,201 | 0.36% | 428,334,519 |
| 2020-12-17 | 2020-12-15 | 16.254 | 23,380,746 | -990,477 | 0.31% | 380,038,405 |
| 2020-12-16 | 2020-12-14 | 16.072 | 24,371,223 | +1,535,881 | 0.33% | 391,693,201 |
| 2020-12-15 | 2020-12-11 | 15.479 | 22,835,342 | +1,755 | 0.31% | 353,473,522 |
| 2020-12-14 | 2020-12-10 | 15.206 | 22,833,587 | -6,198 | 0.31% | 347,199,881 |
| 2020-12-11 | 2020-12-09 | 14.887 | 22,839,785 | -1,468,878 | 0.31% | 340,004,594 |
| 2020-12-10 | 2020-12-08 | 14.978 | 24,308,663 | -1,401,209 | 0.33% | 364,087,723 |
| 2020-12-09 | 2020-12-07 | 14.818 | 25,709,872 | -1,256,475 | 0.34% | 380,971,830 |
| 2020-12-08 | 2020-12-04 | 14.909 | 26,966,347 | +4,421,643 | 0.36% | 402,049,438 |
| 2020-12-07 | 2020-12-03 | 15.206 | 22,544,704 | -88,521 | 0.30% | 342,807,223 |
| 2020-12-04 | 2020-12-02 | 15.274 | 22,633,225 | -1,854,594 | 0.30% | 345,701,159 |
| 2020-12-03 | 2020-12-01 | 16.118 | 24,487,819 | +668,506 | 0.33% | 394,683,629 |
| 2020-12-02 | 2020-11-30 | 16.118 | 23,819,313 | +1,251,790 | 0.32% | 383,908,951 |
| 2020-12-01 | 2020-11-27 | 15.707 | 22,567,523 | -728,268 | 0.30% | 354,472,631 |
| 2020-11-30 | 2020-11-26 | 16.163 | 23,295,791 | +332,332 | 0.31% | 376,533,212 |
| 2020-11-27 | 2020-11-25 | 16.323 | 22,963,459 | -896,877 | 0.31% | 374,826,184 |
| 2020-11-26 | 2020-11-24 | 16.801 | 23,860,336 | -1,811,032 | 0.32% | 400,888,535 |
| 2020-11-25 | 2020-11-23 | 16.118 | 25,671,368 | -313,285 | 0.34% | 413,759,538 |
| 2020-11-24 | 2020-11-20 | 15.137 | 25,984,653 | +3,315,334 | 0.35% | 393,336,812 |
| 2020-11-23 | 2020-11-19 | 15.320 | 22,669,319 | +1,051,011 | 0.30% | 347,286,051 |
| 2020-11-20 | 2020-11-18 | 15.639 | 21,618,308 | +10,527 | 0.29% | 338,084,615 |
| 2020-11-19 | 2020-11-17 | 15.000 | 21,607,781 | -1,999,289 | 0.29% | 324,127,333 |
| 2020-11-18 | 2020-11-16 | 15.000 | 23,607,070 | -3,799,962 | 0.32% | 354,117,650 |
| 2020-11-17 | 2020-11-13 | 15.137 | 27,407,032 | -6,963,910 | 0.37% | 414,867,753 |
| 2020-11-16 | 2020-11-12 | 15.434 | 34,370,942 | -534,677 | 0.46% | 530,468,618 |
| 2020-11-13 | 2020-11-11 | 14.659 | 34,905,619 | -2,734,754 | 0.47% | 511,665,234 |
| 2020-11-12 | 2020-11-10 | 15.320 | 37,640,373 | -541,327 | 0.50% | 576,637,370 |
| 2020-11-11 | 2020-11-09 | 16.528 | 38,181,700 | -718,162 | 0.51% | 631,063,207 |
| 2020-11-10 | 2020-11-06 | 15.935 | 38,899,862 | +2,477,245 | 0.52% | 619,876,010 |
| 2020-11-09 | 2020-11-05 | 15.297 | 36,422,617 | +357,907 | 0.49% | 557,151,443 |
| 2020-11-06 | 2020-11-04 | 14.248 | 36,064,710 | +756,412 | 0.48% | 513,856,736 |
| 2020-11-05 | 2020-11-03 | 15.434 | 35,308,298 | +1,398,157 | 0.47% | 544,935,429 |
| 2020-11-04 | 2020-11-02 | 15.662 | 33,910,141 | +1,934,720 | 0.45% | 531,087,311 |
| 2020-11-03 | 2020-10-30 | 16.072 | 31,975,421 | -64,069 | 0.43% | 513,907,530 |
| 2020-11-02 | 2020-10-29 | 16.482 | 32,039,490 | +366,926 | 0.43% | 528,084,578 |
| 2020-10-30 | 2020-10-28 | 14.659 | 31,672,564 | -7,468,467 | 0.42% | 464,273,385 |
| 2020-10-29 | 2020-10-27 | 14.613 | 39,141,031 | -3,630,252 | 0.52% | 571,965,565 |
| 2020-10-28 | 2020-10-23 | 14.453 | 42,771,283 | +754,482 | 0.57% | 618,188,794 |
| 2020-10-27 | 2020-10-22 | 14.339 | 42,016,801 | +2,187,121 | 0.56% | 602,494,687 |
| 2020-10-23 | 2020-10-21 | 14.818 | 39,829,680 | +2,481,193 | 0.53% | 590,200,763 |
| 2020-10-22 | 2020-10-20 | 15.000 | 37,348,487 | +9,799,027 | 0.50% | 560,245,658 |
| 2020-10-21 | 2020-10-19 | 14.180 | 27,549,460 | -1,722,594 | 0.37% | 390,645,718 |
| 2020-10-20 | 2020-10-16 | 14.841 | 29,272,054 | +2,974,940 | 0.39% | 434,423,969 |
| 2020-10-19 | 2020-10-15 | 15.023 | 26,297,114 | -3,004,612 | 0.35% | 395,069,130 |
| 2020-10-16 | 2020-10-14 | 15.548 | 29,301,726 | +4,787,548 | 0.39% | 455,572,153 |
| 2020-10-15 | 2020-10-12 | 15.251 | 24,514,178 | +6,645,807 | 0.33% | 373,872,090 |
| 2020-10-14 | 2020-10-09 | 15.570 | 17,868,371 | +3,610,823 | 0.24% | 278,218,021 |
| 2020-10-12 | 2020-10-08 | 17.326 | 14,257,548 | -2,057,279 | 0.19% | 247,023,361 |
| 2020-10-09 | 2020-10-07 | 15.092 | 16,314,827 | +1,982,712 | 0.22% | 246,218,145 |
| 2020-10-08 | 2020-10-06 | 15.114 | 14,332,115 | +687,661 | 0.19% | 216,622,421 |
| 2020-10-07 | 2020-10-05 | 14.864 | 13,644,454 | +15,200 | 0.18% | 202,807,191 |
| 2020-10-06 | 2020-09-30 | 13.997 | 13,629,254 | -981,190 | 0.18% | 190,774,379 |
| 2020-10-05 | 2020-09-29 | 13.040 | 14,610,444 | -2,567,340 | 0.20% | 190,519,326 |
| 2020-09-30 | 2020-09-28 | 12.242 | 17,177,784 | +394,857 | 0.23% | 210,291,160 |
| 2020-09-29 | 2020-09-25 | 11.649 | 16,782,927 | -472,581 | 0.22% | 195,509,650 |
| 2020-09-28 | 2020-09-24 | 12.174 | 17,255,508 | -168,443 | 0.23% | 210,062,533 |
| 2020-09-25 | 2020-09-23 | 12.174 | 17,423,951 | -2,010,414 | 0.23% | 212,113,100 |
| 2020-09-24 | 2020-09-22 | 11.444 | 19,434,365 | -1,716,534 | 0.26% | 222,409,669 |
| 2020-09-23 | 2020-09-21 | 11.604 | 21,150,899 | -4,076,363 | 0.28% | 245,429,186 |
| 2020-09-22 | 2020-09-18 | 11.832 | 25,227,262 | +1,896,175 | 0.34% | 298,481,259 |
| 2020-09-21 | 2020-09-17 | 11.364 | 23,331,087 | +7,622,405 | 0.31% | 265,142,733 |
| 2020-09-18 | 2020-09-16 | 11.285 | 15,708,682 | +1,058,030 | 0.21% | 177,265,630 |
| 2020-09-17 | 2020-09-15 | 11.102 | 14,650,652 | -19,515,544 | 0.20% | 162,654,284 |
| 2020-09-16 | 2020-09-14 | 11.034 | 34,166,196 | -2,302,047 | 0.46% | 376,982,840 |
| 2020-09-15 | 2020-09-11 | 10.817 | 36,468,243 | -1,462,642 | 0.49% | 394,485,141 |
| 2020-09-14 | 2020-09-10 | 10.224 | 37,930,885 | -1,202,522 | 0.51% | 387,824,299 |
| 2020-09-11 | 2020-09-09 | 10.384 | 39,133,407 | -162,866 | 0.53% | 406,364,381 |
| 2020-09-10 | 2020-09-08 | 10.612 | 39,296,273 | +6,697,343 | 0.53% | 417,014,005 |
| 2020-09-09 | 2020-09-07 | 10.498 | 32,598,930 | -694,825 | 0.46% | 342,225,662 |
| 2020-09-08 | 2020-09-04 | 10.737 | 33,293,755 | +2,398,551 | 0.46% | 357,489,491 |
| 2020-09-07 | 2020-09-03 | 10.965 | 30,895,204 | +8,287,019 | 0.43% | 338,778,418 |
| 2020-09-04 | 2020-09-02 | 11.695 | 22,608,185 | -668,506 | 0.32% | 264,400,734 |
| 2020-09-03 | 2020-09-01 | 11.399 | 23,276,691 | +613,236 | 0.32% | 265,320,519 |
| 2020-09-02 | 2020-08-31 | 11.159 | 22,663,455 | -1,312,448 | 0.32% | 252,905,577 |
| 2020-09-01 | 2020-08-28 | 11.114 | 23,975,903 | +123,700 | 0.33% | 266,458,259 |
| 2020-08-31 | 2020-08-27 | 11.171 | 23,852,203 | -711,143 | 0.33% | 266,442,911 |
| 2020-08-28 | 2020-08-26 | 10.669 | 24,563,346 | -2,610,858 | 0.34% | 262,067,383 |
| 2020-08-27 | 2020-08-25 | 10.954 | 27,174,204 | -1,320,417 | 0.38% | 297,666,401 |
| 2020-08-26 | 2020-08-24 | 10.452 | 28,494,621 | -10,527 | 0.40% | 297,839,173 |
| 2020-08-25 | 2020-08-21 | 10.099 | 28,505,148 | -287,756 | 0.40% | 287,876,769 |
| 2020-08-24 | 2020-08-20 | 10.088 | 28,792,904 | -998,373 | 0.40% | 290,454,652 |
| 2020-08-21 | 2020-08-19 | 10.065 | 29,791,277 | -568,527 | 0.42% | 299,846,801 |
| 2020-08-20 | 2020-08-18 | 10.281 | 30,359,804 | -83,465,707 | 0.42% | 312,144,077 |
| 2020-08-19 | 2020-08-17 | 10.459 | 113,825,511 | +124,578 | 1.59% | 1,190,510,568 |
| 2020-08-18 | 2020-08-14 | 10.436 | 113,700,933 | +83,682,382 | 1.59% | 1,186,591,078 |
| 2020-08-17 | 2020-08-13 | 10.413 | 30,018,551 | +317,025 | 0.42% | 312,584,952 |
| 2020-08-14 | 2020-08-12 | 10.344 | 29,701,526 | +8,996,633 | 0.42% | 307,233,252 |
| 2020-08-13 | 2020-08-11 | 10.701 | 20,704,893 | -270,637 | 0.29% | 221,557,115 |
| 2020-08-12 | 2020-08-10 | 10.528 | 20,975,530 | +24,335 | 0.30% | 220,832,912 |
| 2020-08-11 | 2020-08-07 | 10.827 | 20,951,195 | +172,664 | 0.30% | 226,844,464 |
| 2020-08-10 | 2020-08-06 | 10.931 | 20,778,531 | -936,891 | 0.29% | 227,126,709 |
| 2020-08-07 | 2020-08-05 | 10.931 | 21,715,422 | -2,045,866 | 0.31% | 237,367,711 |
| 2020-08-06 | 2020-08-04 | 10.655 | 23,761,288 | +247,647 | 0.33% | 253,169,118 |
| 2020-08-05 | 2020-08-03 | 9.631 | 23,513,641 | +1,383,609 | 0.33% | 226,451,449 |
| 2020-08-04 | 2020-07-31 | 9.757 | 22,130,032 | -2,005,016 | 0.31% | 215,927,351 |
| 2020-08-03 | 2020-07-30 | 9.803 | 24,135,048 | +487,479 | 0.34% | 236,601,517 |
| 2020-07-31 | 2020-07-29 | 9.550 | 23,647,569 | +1,500,329 | 0.33% | 225,836,616 |
| 2020-07-30 | 2020-07-28 | 9.665 | 22,147,240 | +1,942,972 | 0.31% | 214,056,619 |
| 2020-07-29 | 2020-07-27 | 9.378 | 20,204,268 | +857,849 | 0.28% | 189,465,654 |
| 2020-07-28 | 2020-07-24 | 9.481 | 19,346,419 | +65,059 | 0.27% | 183,424,593 |
| 2020-07-27 | 2020-07-23 | 10.010 | 19,281,360 | -1,694,573 | 0.27% | 193,013,052 |
| 2020-07-24 | 2020-07-22 | 9.493 | 20,975,933 | +1,814,683 | 0.30% | 199,115,468 |
| 2020-07-23 | 2020-07-21 | 10.171 | 19,161,250 | +1,425,326 | 0.27% | 194,897,319 |
| 2020-07-22 | 2020-07-20 | 9.343 | 17,735,924 | -7,700,930 | 0.25% | 165,706,526 |
| 2020-07-21 | 2020-07-17 | 8.917 | 25,436,854 | -1,733,180 | 0.36% | 226,827,059 |
| 2020-07-20 | 2020-07-16 | 8.733 | 27,170,034 | -815,216 | 0.38% | 237,280,321 |
| 2020-07-17 | 2020-07-15 | 9.021 | 27,985,250 | +2,695,951 | 0.39% | 252,449,792 |
| 2020-07-16 | 2020-07-14 | 9.251 | 25,289,299 | -210,174 | 0.36% | 233,949,759 |
| 2020-07-15 | 2020-07-13 | 9.228 | 25,499,473 | +874,316 | 0.36% | 235,307,265 |
| 2020-07-14 | 2020-07-10 | 9.435 | 24,625,157 | +8,136,938 | 0.35% | 232,339,272 |
| 2020-07-13 | 2020-07-09 | 9.401 | 16,488,219 | +4,375,220 | 0.23% | 154,997,812 |
| 2020-07-10 | 2020-07-08 | 8.929 | 12,112,999 | +5,558,195 | 0.17% | 108,154,144 |
| 2020-07-09 | 2020-07-07 | 8.825 | 6,554,804 | +2,476,067 | 0.09% | 57,847,532 |
| 2020-07-08 | 2020-07-06 | 9.147 | 4,078,737 | -1,338,341 | 0.06% | 37,309,772 |
| 2020-07-07 | 2020-07-03 | 9.182 | 5,417,078 | -2,433,198 | 0.08% | 49,739,079 |
| 2020-07-06 | 2020-07-02 | 8.722 | 7,850,276 | +998,611 | 0.11% | 68,467,409 |
| 2020-07-03 | 2020-06-30 | 8.446 | 6,851,665 | +1,007,625 | 0.10% | 57,865,798 |
| 2020-07-02 | 2020-06-29 | 8.768 | 5,844,040 | -4,614,721 | 0.08% | 51,238,678 |
| 2020-06-30 | 2020-06-26 | 8.330 | 10,458,761 | -531,722 | 0.15% | 87,126,159 |
| 2020-06-29 | 2020-06-24 | 8.411 | 10,990,483 | -1,654,768 | 0.15% | 92,440,848 |
| 2020-06-26 | 2020-06-23 | 8.054 | 12,645,251 | -3,695,075 | 0.18% | 101,848,645 |
| 2020-06-24 | 2020-06-22 | 8.031 | 16,340,326 | +2,296,350 | 0.23% | 131,233,860 |
| 2020-06-23 | 2020-06-19 | 7.882 | 14,043,976 | +1,027,277 | 0.20% | 110,690,516 |
| 2020-06-22 | 2020-06-18 | 7.905 | 13,016,699 | -1,422,892 | 0.19% | 102,893,363 |
| 2020-06-19 | 2020-06-17 | 7.882 | 14,439,591 | -1,668,674 | 0.21% | 113,808,638 |
| 2020-06-18 | 2020-06-16 | 7.732 | 16,108,265 | -944,450 | 0.23% | 124,551,167 |
| 2020-06-17 | 2020-06-15 | 7.352 | 17,052,715 | -610,108 | 0.24% | 125,378,813 |
| 2020-06-16 | 2020-06-12 | 7.537 | 17,662,823 | +1,029,015 | 0.25% | 133,116,282 |
| 2020-06-15 | 2020-06-11 | 7.433 | 16,633,808 | +394,572 | 0.24% | 123,638,568 |
| 2020-06-12 | 2020-06-10 | 7.560 | 16,239,236 | -126,541 | 0.23% | 122,761,087 |
| 2020-06-11 | 2020-06-09 | 7.318 | 16,365,777 | -437,938 | 0.23% | 119,763,232 |
| 2020-06-10 | 2020-06-08 | 7.226 | 16,803,715 | -620,538 | 0.24% | 121,421,254 |
| 2020-06-09 | 2020-06-05 | 6.984 | 17,424,253 | -259,862 | 0.25% | 121,694,968 |
| 2020-06-08 | 2020-06-04 | 6.927 | 17,684,115 | +119,936 | 0.25% | 122,492,524 |
| 2020-06-05 | 2020-06-03 | 6.858 | 17,564,179 | -79,957 | 0.25% | 120,449,188 |
| 2020-06-04 | 2020-06-02 | 6.766 | 17,644,136 | -985,778 | 0.25% | 119,373,379 |
| 2020-06-03 | 2020-06-01 | 6.766 | 18,629,914 | -265,945 | 0.27% | 126,042,770 |
| 2020-06-02 | 2020-05-29 | 6.478 | 18,895,859 | +978,608 | 0.27% | 122,406,589 |
| 2020-06-01 | 2020-05-28 | 6.489 | 17,917,251 | -411,954 | 0.26% | 116,273,366 |
| 2020-05-29 | 2020-05-27 | 6.535 | 18,329,205 | -74,743 | 0.26% | 119,790,321 |
| 2020-05-28 | 2020-05-26 | 6.512 | 18,403,948 | -4,320,811 | 0.26% | 119,855,286 |
| 2020-05-27 | 2020-05-25 | 6.363 | 22,724,759 | +2,155,371 | 0.32% | 144,595,301 |
| 2020-05-26 | 2020-05-22 | 6.328 | 20,569,388 | +2,576,884 | 0.29% | 130,170,875 |
| 2020-05-25 | 2020-05-21 | 6.697 | 17,992,504 | -677,029 | 0.26% | 120,488,155 |
| 2020-05-22 | 2020-05-20 | 6.547 | 18,669,533 | -4,619,684 | 0.27% | 122,229,345 |
| 2020-05-21 | 2020-05-19 | 6.420 | 23,289,217 | -131,926,498 | 0.33% | 149,526,735 |
| 2020-05-20 | 2020-05-18 | 6.382 | 155,215,715 | +60,721,056 | 2.21% | 990,540,574 |
| 2020-05-19 | 2020-05-15 | 6.382 | 94,494,659 | +73,816,213 | 1.35% | 603,036,837 |
| 2020-05-18 | 2020-05-14 | 6.499 | 20,678,446 | +1,646,119 | 0.30% | 134,380,616 |
| 2020-05-15 | 2020-05-13 | 6.615 | 19,032,327 | +1,024,974 | 0.28% | 125,907,691 |
| 2020-05-14 | 2020-05-12 | 6.627 | 18,007,353 | +308,054 | 0.26% | 119,337,483 |
| 2020-05-13 | 2020-05-11 | 6.604 | 17,699,299 | -1,988,347 | 0.26% | 116,882,220 |
| 2020-05-12 | 2020-05-08 | 6.428 | 19,687,646 | +1,827,848 | 0.28% | 126,561,152 |
| 2020-05-11 | 2020-05-07 | 6.183 | 17,859,798 | -539,673 | 0.26% | 110,427,223 |
| 2020-05-08 | 2020-05-06 | 5.891 | 18,399,471 | -330,251 | 0.27% | 108,387,653 |
| 2020-05-07 | 2020-05-05 | 5.669 | 18,729,722 | -2,101,967 | 0.27% | 106,173,713 |
| 2020-05-06 | 2020-05-04 | 5.517 | 20,831,689 | -870,519 | 0.30% | 114,923,917 |
| 2020-05-05 | 2020-04-29 | 5.704 | 21,702,208 | -3,755,101 | 0.31% | 123,784,903 |
| 2020-05-04 | 2020-04-28 | 5.669 | 25,457,309 | -1,714,347 | 0.37% | 144,310,579 |
| 2020-04-29 | 2020-04-27 | 5.365 | 27,171,656 | +610,760 | 0.39% | 145,771,536 |
| 2020-04-28 | 2020-04-24 | 5.295 | 26,560,896 | +2,291,222 | 0.38% | 140,632,229 |
| 2020-04-27 | 2020-04-23 | 5.435 | 24,269,674 | +665,505 | 0.35% | 131,904,871 |
| 2020-04-24 | 2020-04-22 | 5.528 | 23,604,169 | -1,622,466 | 0.34% | 130,494,976 |
| 2020-04-23 | 2020-04-21 | 5.517 | 25,226,635 | +1,464,517 | 0.36% | 139,169,882 |
| 2020-04-22 | 2020-04-20 | 5.669 | 23,762,118 | -2,332,880 | 0.34% | 134,701,001 |
| 2020-04-21 | 2020-04-17 | 5.505 | 26,094,998 | -2,814,225 | 0.38% | 143,655,452 |
| 2020-04-20 | 2020-04-16 | 5.236 | 28,909,223 | +1,914,768 | 0.42% | 151,376,469 |
| 2020-04-17 | 2020-04-15 | 5.283 | 26,994,455 | -146,474 | 0.39% | 142,612,284 |
| 2020-04-16 | 2020-04-14 | 5.271 | 27,140,929 | +637,321 | 0.39% | 143,068,883 |
| 2020-04-15 | 2020-04-09 | 5.283 | 26,503,608 | +1,009,403 | 0.38% | 140,019,129 |
| 2020-04-14 | 2020-04-08 | 5.388 | 25,494,205 | +381,585 | 0.37% | 137,368,241 |
| 2020-04-09 | 2020-04-07 | 5.435 | 25,112,620 | -5,674,187 | 0.36% | 136,486,254 |
| 2020-04-08 | 2020-04-06 | 5.236 | 30,786,807 | -1,661,519 | 0.45% | 161,208,004 |
| 2020-04-07 | 2020-04-03 | 5.119 | 32,448,326 | -1,045,507 | 0.47% | 166,115,571 |
| 2020-04-06 | 2020-04-02 | 5.143 | 33,493,833 | +2,040,459 | 0.48% | 172,250,886 |
| 2020-04-03 | 2020-04-01 | 5.283 | 31,453,374 | +13,124,459 | 0.45% | 166,168,849 |
| 2020-04-02 | 2020-03-31 | 5.131 | 18,328,915 | -1,049,488 | 0.27% | 94,047,058 |
| 2020-04-01 | 2020-03-30 | 5.096 | 19,378,403 | +1,283,487 | 0.28% | 98,752,571 |
| 2020-03-31 | 2020-03-27 | 5.096 | 18,094,916 | +108,184 | 0.26% | 92,211,906 |
| 2020-03-30 | 2020-03-26 | 5.096 | 17,986,732 | +37,845 | 0.26% | 91,660,599 |
| 2020-03-27 | 2020-03-25 | 5.096 | 17,948,887 | -18,200,158 | 0.26% | 91,467,740 |
| 2020-03-26 | 2020-03-24 | 4.851 | 36,149,045 | -3,989,398 | 0.52% | 175,343,173 |
| 2020-03-25 | 2020-03-23 | 4.535 | 40,138,443 | +6,668,913 | 0.58% | 182,027,156 |
| 2020-03-24 | 2020-03-20 | 5.049 | 33,469,530 | +1,269,409 | 0.48% | 168,996,339 |
| 2020-03-23 | 2020-03-19 | 4.956 | 32,200,121 | +8,478,591 | 0.47% | 159,575,898 |
| 2020-03-20 | 2020-03-18 | 5.365 | 23,721,530 | +3,134,454 | 0.34% | 127,262,169 |
| 2020-03-19 | 2020-03-17 | 5.844 | 20,587,076 | -5,215,660 | 0.30% | 120,311,907 |
| 2020-03-18 | 2020-03-16 | 5.517 | 25,802,736 | +7,929,176 | 0.37% | 142,348,107 |
| 2020-03-17 | 2020-03-13 | 6.160 | 17,873,560 | -1,645,870 | 0.26% | 110,094,498 |
| 2020-03-16 | 2020-03-12 | 6.370 | 19,519,430 | -3,008,081 | 0.28% | 124,339,057 |
| 2020-03-13 | 2020-03-11 | 6.580 | 22,527,511 | -2,229,209 | 0.33% | 148,240,046 |
| 2020-03-12 | 2020-03-10 | 6.428 | 24,756,720 | +2,402,401 | 0.36% | 159,147,467 |
| 2020-03-11 | 2020-03-09 | 6.639 | 22,354,319 | +6,216,579 | 0.32% | 148,406,771 |
| 2020-03-10 | 2020-03-06 | 7.247 | 16,137,740 | +710,124 | 0.23% | 116,944,107 |
| 2020-03-09 | 2020-03-05 | 7.340 | 15,427,616 | +4,973,551 | 0.22% | 113,240,662 |
| 2020-03-06 | 2020-03-04 | 7.328 | 10,454,065 | -3,399,440 | 0.15% | 76,611,978 |
| 2020-03-05 | 2020-03-03 | 7.235 | 13,853,505 | -1,935,302 | 0.20% | 100,229,197 |
| 2020-03-04 | 2020-03-02 | 7.212 | 15,788,807 | +1,699,164 | 0.23% | 113,861,898 |
| 2020-03-03 | 2020-02-28 | 7.212 | 14,089,643 | +2,792,584 | 0.20% | 101,608,278 |
| 2020-03-02 | 2020-02-27 | 7.445 | 11,297,059 | -1,432,739 | 0.16% | 84,110,219 |
| 2020-02-28 | 2020-02-26 | 7.469 | 12,729,798 | -715,754 | 0.18% | 95,074,994 |
| 2020-02-27 | 2020-02-25 | 7.621 | 13,445,552 | +2,773,181 | 0.19% | 102,463,732 |
| 2020-02-26 | 2020-02-24 | 7.726 | 10,672,371 | +2,665,360 | 0.15% | 82,452,971 |
| 2020-02-25 | 2020-02-21 | 7.808 | 8,007,011 | -704,905 | 0.12% | 62,515,948 |
| 2020-02-24 | 2020-02-20 | 7.866 | 8,711,916 | +1,177,266 | 0.13% | 68,528,730 |
| 2020-02-21 | 2020-02-19 | 7.889 | 7,534,650 | +985,237 | 0.11% | 59,444,379 |
| 2020-02-20 | 2020-02-18 | 7.796 | 6,549,413 | -1,947,397 | 0.09% | 51,058,982 |
| 2020-02-19 | 2020-02-17 | 7.878 | 8,496,810 | +616,011 | 0.12% | 66,935,998 |
| 2020-02-18 | 2020-02-14 | 7.808 | 7,880,799 | +152,292 | 0.11% | 61,530,529 |
| 2020-02-17 | 2020-02-13 | 7.749 | 7,728,507 | -3,571,892 | 0.11% | 59,889,829 |
| 2020-02-14 | 2020-02-12 | 7.667 | 11,300,399 | +4,549,927 | 0.16% | 86,644,611 |
| 2020-02-13 | 2020-02-11 | 7.223 | 6,750,472 | -643,390 | 0.10% | 48,760,321 |
| 2020-02-12 | 2020-02-10 | 7.165 | 7,393,862 | -456,875 | 0.11% | 52,975,584 |
| 2020-02-11 | 2020-02-07 | 7.340 | 7,850,737 | +7,650,167 | 0.11% | 57,625,408 |
| 2020-02-10 | 2020-02-06 | 7.247 | 200,570 | -860,708 | 0.00% | 1,453,455 |
| 2020-02-07 | 2020-02-05 | 7.048 | 1,061,278 | -3,436,997 | 0.02% | 7,479,807 |
| 2020-02-06 | 2020-02-04 | 6.744 | 4,498,275 | -1,721,695 | 0.07% | 30,336,519 |
| 2020-02-05 | 2020-02-03 | 6.464 | 6,219,970 | -1,149,629 | 0.09% | 40,202,898 |
| 2020-02-04 | 2020-01-31 | 6.428 | 7,369,599 | +6,885,196 | 0.11% | 47,375,138 |
| 2020-02-03 | 2020-01-30 | 6.639 | 484,403 | -498,923 | 0.01% | 3,215,875 |
| 2020-01-31 | 2020-01-29 | 7.025 | 983,326 | +283,759 | 0.01% | 6,907,421 |
| 2020-01-30 | 2020-01-24 | 7.095 | 699,567 | -1,336,745 | 0.01% | 4,963,202 |
| 2020-01-29 | 2020-01-22 | 7.025 | 2,036,312 | +1,327,995 | 0.03% | 14,304,172 |
| 2020-01-23 | 2020-01-21 | 6.896 | 708,317 | +104,944 | 0.01% | 4,884,539 |
| 2020-01-22 | 2020-01-20 | 7.118 | 603,373 | +144,421 | 0.01% | 4,294,841 |
| 2020-01-21 | 2020-01-17 | 7.013 | 458,952 | -191,697 | 0.01% | 3,218,566 |
| 2020-01-20 | 2020-01-16 | 6.849 | 650,649 | -618,212 | 0.01% | 4,456,443 |
| 2020-01-17 | 2020-01-15 | 6.861 | 1,268,861 | -6,742,237 | 0.02% | 8,705,547 |
| 2020-01-16 | 2020-01-14 | 6.884 | 8,011,098 | -245,274 | 0.12% | 55,150,731 |
| 2020-01-15 | 2020-01-13 | 6.814 | 8,256,372 | -2,761,163 | 0.12% | 56,260,261 |
| 2020-01-14 | 2020-01-10 | 6.767 | 11,017,535 | -3,764,513 | 0.16% | 74,560,179 |
| 2020-01-13 | 2020-01-09 | 6.662 | 14,782,048 | -28,994,028 | 0.21% | 98,481,216 |
| 2020-01-10 | 2020-01-08 | 6.475 | 43,776,076 | +40,257,097 | 0.63% | 283,459,183 |
| 2020-01-09 | 2020-01-07 | 6.428 | 3,518,979 | +1,278,223 | 0.05% | 22,621,599 |
| 2020-01-08 | 2020-01-06 | 6.545 | 2,240,756 | +1,262,823 | 0.03% | 14,666,502 |
| 2020-01-07 | 2020-01-03 | 6.732 | 977,933 | +483,413 | 0.01% | 6,583,783 |
| 2020-01-06 | 2020-01-02 | 6.709 | 494,520 | +347,796 | 0.01% | 3,317,720 |
| 2020-01-03 | 2019-12-31 | 6.464 | 146,724 | -505,728 | 0.00% | 948,353 |
| 2020-01-02 | 2019-12-27 | 6.475 | 652,452 | -1,184,966 | 0.01% | 4,224,762 |
| 2019-12-30 | 2019-12-24 | 6.253 | 1,837,418 | -32,512 | 0.03% | 11,489,621 |
| 2019-12-27 | 2019-12-20 | 6.218 | 1,869,930 | +862,084 | 0.03% | 11,627,355 |
| 2019-12-23 | 2019-12-19 | 6.218 | 1,007,846 | -314,850 | 0.01% | 6,266,856 |
| 2019-12-20 | 2019-12-18 | 6.253 | 1,322,696 | -1,371,822 | 0.02% | 8,270,995 |
| 2019-12-19 | 2019-12-17 | 6.230 | 2,694,518 | -619,006 | 0.04% | 16,786,194 |
| 2019-12-18 | 2019-12-16 | 6.230 | 3,313,524 | +1,254,267 | 0.05% | 20,642,451 |
| 2019-12-17 | 2019-12-13 | 6.312 | 2,059,257 | +398,696 | 0.03% | 12,997,153 |
| 2019-12-16 | 2019-12-12 | 6.323 | 1,660,561 | +592,055 | 0.02% | 10,500,163 |
| 2019-12-13 | 2019-12-11 | 6.347 | 1,068,506 | -229,171 | 0.02% | 6,781,421 |
| 2019-12-12 | 2019-12-10 | 6.347 | 1,297,677 | +203,626 | 0.02% | 8,235,887 |
| 2019-12-11 | 2019-12-09 | 6.358 | 1,094,051 | -961,363 | 0.02% | 6,956,334 |
| 2019-12-10 | 2019-12-06 | 6.358 | 2,055,414 | +502,435 | 0.03% | 13,068,994 |
| 2019-12-09 | 2019-12-05 | 6.347 | 1,552,979 | +1,117,615 | 0.02% | 9,856,196 |
| 2019-12-06 | 2019-12-04 | 6.183 | 435,364 | -124,914 | 0.01% | 2,691,858 |
| 2019-12-05 | 2019-12-03 | 6.054 | 560,278 | -1,948,277 | 0.01% | 3,392,167 |
| 2019-12-04 | 2019-12-02 | 6.008 | 2,508,555 | +1,461,199 | 0.04% | 15,070,605 |
| 2019-12-03 | 2019-11-29 | 5.622 | 1,047,356 | +159,436 | 0.02% | 5,888,211 |
| 2019-12-02 | 2019-11-28 | 5.552 | 887,920 | +287,910 | 0.01% | 4,929,597 |
| 2019-11-29 | 2019-11-27 | 5.552 | 600,010 | +336,628 | 0.01% | 3,331,164 |
| 2019-11-28 | 2019-11-26 | 5.587 | 263,382 | +158,499 | 0.00% | 1,471,492 |
| 2019-11-27 | 2019-11-25 | 5.587 | 104,883 | +24,421 | 0.00% | 585,972 |
| 2019-11-26 | 2019-11-22 | 5.599 | 80,462 | +8,556 | 0.00% | 450,475 |
| 2019-11-25 | 2019-11-21 | 5.575 | 71,906 | -237,849 | 0.00% | 400,892 |
| 2019-11-22 | 2019-11-20 | 5.517 | 309,755 | -334,528 | 0.00% | 1,708,851 |
| 2019-11-21 | 2019-11-19 | 5.423 | 644,283 | -585,817 | 0.01% | 3,494,126 |
| 2019-11-20 | 2019-11-18 | 5.306 | 1,230,100 | +988,202 | 0.02% | 6,527,400 |
| 2019-11-19 | 2019-11-15 | 5.260 | 241,898 | -71,868 | 0.00% | 1,272,298 |
| 2019-11-18 | 2019-11-14 | 5.341 | 313,766 | -7,699 | 0.00% | 1,675,969 |
| 2019-11-15 | 2019-11-13 | 5.330 | 321,465 | -323,279 | 0.00% | 1,713,336 |
| 2019-11-14 | 2019-11-12 | 5.283 | 644,744 | -596,981 | 0.01% | 3,406,196 |
| 2019-11-13 | 2019-11-11 | 5.271 | 1,241,725 | -184,819 | 0.02% | 6,545,546 |
| 2019-11-12 | 2019-11-08 | 5.318 | 1,426,544 | +1,177,243 | 0.02% | 7,586,483 |
| 2019-11-11 | 2019-11-07 | 5.423 | 249,301 | +248,721 | 0.00% | 1,352,029 |
| 2019-11-08 | 2019-11-06 | 5.447 | 580 | -159 | 0.00% | 3,159 |
| 2019-11-07 | 2019-11-05 | 5.447 | 739 | -475,942 | 0.00% | 4,025 |
| 2019-11-06 | 2019-11-04 | 5.318 | 476,681 | +43,970 | 0.01% | 2,535,030 |
| 2019-11-05 | 2019-11-01 | 5.201 | 432,711 | +432,711 | 0.01% | 2,250,618 |
| 2019-11-04 | 2019-10-31 | 5.190 | 0 | -1,192,447 | ||
| 2019-11-01 | 2019-10-30 | 5.213 | 1,192,447 | +37,645 | 0.02% | 6,216,098 |
| 2019-10-31 | 2019-10-29 | 5.330 | 1,154,802 | +330,062 | 0.02% | 6,154,833 |
| 2019-10-30 | 2019-10-28 | 5.271 | 824,740 | -125,409 | 0.01% | 4,347,479 |
| 2019-10-29 | 2019-10-25 | 5.318 | 950,149 | -1,044,824 | 0.01% | 5,052,974 |
| 2019-10-28 | 2019-10-24 | 5.236 | 1,994,973 | -100,957 | 0.03% | 10,446,215 |
| 2019-10-25 | 2019-10-23 | 5.271 | 2,095,930 | -223,452 | 0.03% | 11,048,346 |
| 2019-10-24 | 2019-10-22 | 5.365 | 2,319,382 | -1,883,967 | 0.03% | 12,443,109 |
| 2019-10-23 | 2019-10-21 | 5.306 | 4,203,349 | -754,099 | 0.06% | 22,304,641 |
| 2019-10-22 | 2019-10-18 | 5.213 | 4,957,448 | -2,838,304 | 0.07% | 25,842,645 |
| 2019-10-21 | 2019-10-17 | 5.295 | 7,795,752 | -111,527 | 0.11% | 41,276,242 |
| 2019-10-18 | 2019-10-16 | 5.271 | 7,907,279 | +5,923,233 | 0.11% | 41,681,903 |
| 2019-10-17 | 2019-10-15 | 5.330 | 1,984,046 | -947,374 | 0.03% | 10,574,516 |
| 2019-10-16 | 2019-10-14 | 5.528 | 2,931,420 | -1,388,848 | 0.04% | 16,206,272 |
| 2019-10-15 | 2019-10-11 | 5.388 | 4,320,268 | +897,858 | 0.06% | 23,278,530 |
| 2019-10-14 | 2019-10-10 | 5.435 | 3,422,410 | +643,259 | 0.05% | 18,600,684 |
| 2019-10-11 | 2019-10-09 | 5.435 | 2,779,151 | +116,357 | 0.04% | 15,104,593 |
| 2019-10-10 | 2019-10-08 | 5.564 | 2,662,794 | -537,042 | 0.04% | 14,814,550 |
| 2019-10-09 | 2019-10-04 | 5.622 | 3,199,836 | +518,836 | 0.05% | 17,989,402 |
| 2019-10-08 | 2019-10-03 | 5.552 | 2,681,000 | +644,313 | 0.04% | 14,884,504 |
| 2019-10-04 | 2019-10-02 | 5.423 | 2,036,687 | +1,072,886 | 0.03% | 11,045,521 |
| 2019-10-03 | 2019-09-30 | 5.493 | 963,801 | +137,491 | 0.01% | 5,294,551 |
| 2019-10-02 | 2019-09-27 | 5.505 | 826,310 | +141,597 | 0.01% | 4,548,915 |
| 2019-09-27 | 2019-09-25 | 5.739 | 684,713 | -438,052 | 0.01% | 3,929,470 |
| 2019-09-26 | 2019-09-24 | 5.938 | 1,122,765 | -117,644 | 0.02% | 6,666,479 |
| 2019-09-25 | 2019-09-23 | 6.031 | 1,240,409 | -729,587 | 0.02% | 7,480,981 |
| 2019-09-24 | 2019-09-20 | 6.078 | 1,969,996 | +169,719 | 0.03% | 11,973,266 |
| 2019-09-23 | 2019-09-19 | 5.856 | 1,800,277 | -798,505 | 0.03% | 10,541,951 |
| 2019-09-20 | 2019-09-18 | 5.797 | 2,598,782 | +460,298 | 0.04% | 15,065,913 |
| 2019-09-19 | 2019-09-17 | 5.751 | 2,138,484 | +390,140 | 0.03% | 12,297,449 |
| 2019-09-18 | 2019-09-16 | 5.891 | 1,748,344 | +116,358 | 0.03% | 10,299,149 |
| 2019-09-17 | 2019-09-13 | 5.797 | 1,631,986 | +47,912 | 0.02% | 9,461,109 |
| 2019-09-16 | 2019-09-12 | 5.774 | 1,584,074 | +222,448 | 0.02% | 9,146,319 |
| 2019-09-13 | 2019-09-11 | 5.680 | 1,361,626 | +35,934 | 0.02% | 7,734,603 |
| 2019-09-12 | 2019-09-10 | 5.669 | 1,325,692 | -1,711 | 0.02% | 7,514,988 |
| 2019-09-11 | 2019-09-09 | 5.844 | 1,327,403 | -150,168 | 0.02% | 7,757,410 |
| 2019-09-10 | 2019-09-06 | 5.727 | 1,477,571 | -319,214 | 0.02% | 8,462,299 |
| 2019-09-09 | 2019-09-05 | 5.704 | 1,796,785 | +83,076 | 0.03% | 10,248,490 |
| 2019-09-06 | 2019-09-04 | 5.517 | 1,713,709 | +1,208,067 | 0.02% | 9,454,161 |
| 2019-09-05 | 2019-09-03 | 5.528 | 505,642 | -1,552 | 0.01% | 2,795,427 |
| 2019-09-04 | 2019-09-02 | 5.879 | 507,194 | -586,837 | 0.01% | 2,981,852 |
| 2019-09-03 | 2019-08-30 | 5.786 | 1,094,031 | -477,408 | 0.02% | 6,329,636 |
| 2019-09-02 | 2019-08-29 | 5.657 | 1,571,439 | -160,848 | 0.02% | 8,889,694 |
| 2019-08-30 | 2019-08-28 | 5.599 | 1,732,287 | -1,396,377 | 0.03% | 9,698,382 |
| 2019-08-29 | 2019-08-27 | 5.482 | 3,128,664 | +674,202 | 0.05% | 17,150,457 |
| 2019-08-28 | 2019-08-26 | 5.564 | 2,454,462 | +1,459,087 | 0.04% | 13,655,487 |
| 2019-08-27 | 2019-08-23 | 5.715 | 995,375 | -1,172,731 | 0.01% | 5,689,047 |
| 2019-08-26 | 2019-08-22 | 5.528 | 2,168,106 | -344,538 | 0.03% | 11,986,312 |
| 2019-08-23 | 2019-08-21 | 5.634 | 2,512,644 | -7,512,745 | 0.04% | 14,155,393 |
| 2019-08-22 | 2019-08-20 | 5.108 | 10,025,389 | -34,705,796 | 0.15% | 51,206,679 |
| 2019-08-21 | 2019-08-19 | 5.114 | 44,731,185 | +1,064,330 | 0.65% | 228,771,963 |
| 2019-08-20 | 2019-08-16 | 4.854 | 43,666,855 | +40,637,159 | 0.63% | 211,955,368 |
| 2019-08-19 | 2019-08-15 | 4.866 | 3,029,696 | -67,647 | 0.04% | 14,741,766 |
| 2019-08-16 | 2019-08-14 | 4.878 | 3,097,343 | +90,298 | 0.05% | 15,107,589 |
| 2019-08-15 | 2019-08-13 | 4.889 | 3,007,045 | +518,854 | 0.04% | 14,702,752 |
| 2019-08-14 | 2019-08-12 | 5.020 | 2,488,191 | +188,553 | 0.04% | 12,489,879 |
| 2019-08-13 | 2019-08-09 | 5.032 | 2,299,638 | -3,834,683 | 0.03% | 11,570,631 |
| 2019-08-12 | 2019-08-08 | 5.162 | 6,134,321 | +181,807 | 0.09% | 31,663,698 |
| 2019-08-09 | 2019-08-07 | 4.736 | 5,952,514 | -874,242 | 0.09% | 28,188,312 |
| 2019-08-08 | 2019-08-06 | 4.842 | 6,826,756 | -2,030,764 | 0.10% | 33,055,698 |
| 2019-08-07 | 2019-08-05 | 4.842 | 8,857,520 | +7,420,734 | 0.13% | 42,888,820 |
| 2019-08-06 | 2019-08-02 | 5.032 | 1,436,786 | +139,105 | 0.02% | 7,229,190 |
| 2019-08-05 | 2019-08-01 | 5.055 | 1,297,681 | +244,831 | 0.02% | 6,560,010 |
| 2019-08-02 | 2019-07-31 | 5.114 | 1,052,850 | +113,277 | 0.02% | 5,384,668 |
| 2019-08-01 | 2019-07-30 | 5.221 | 939,573 | -106,520 | 0.01% | 4,905,438 |
| 2019-07-31 | 2019-07-29 | 5.079 | 1,046,093 | +228,063 | 0.02% | 5,312,956 |
| 2019-07-30 | 2019-07-26 | 5.209 | 818,030 | -160,488 | 0.01% | 4,261,187 |
| 2019-07-29 | 2019-07-25 | 5.032 | 978,518 | +203,314 | 0.01% | 4,923,414 |
| 2019-07-26 | 2019-07-24 | 5.079 | 775,204 | -3,107,111 | 0.01% | 3,937,150 |
| 2019-07-25 | 2019-07-23 | 4.889 | 3,882,315 | -2,677,837 | 0.06% | 18,982,328 |
| 2019-07-24 | 2019-07-22 | 4.854 | 6,560,152 | +4,250,675 | 0.10% | 31,842,445 |
| 2019-07-23 | 2019-07-19 | 4.700 | 2,309,477 | +1,551,619 | 0.03% | 10,854,574 |
| 2019-07-22 | 2019-07-18 | 4.570 | 757,858 | -626,247 | 0.01% | 3,463,250 |
| 2019-07-19 | 2019-07-17 | 4.641 | 1,384,105 | +334,493 | 0.02% | 6,423,382 |
| 2019-07-18 | 2019-07-16 | 4.617 | 1,049,612 | -292,122 | 0.02% | 4,846,208 |
| 2019-07-17 | 2019-07-15 | 4.558 | 1,341,734 | -1,319,387 | 0.02% | 6,115,554 |
| 2019-07-16 | 2019-07-12 | 4.475 | 2,661,121 | -1,878,565 | 0.04% | 11,908,720 |
| 2019-07-15 | 2019-07-11 | 4.274 | 4,539,686 | +698,789 | 0.07% | 19,401,784 |
| 2019-07-12 | 2019-07-10 | 4.440 | 3,840,897 | -588,018 | 0.06% | 17,051,892 |
| 2019-07-11 | 2019-07-09 | 4.416 | 4,428,915 | -614,926 | 0.07% | 19,557,567 |
| 2019-07-10 | 2019-07-08 | 4.511 | 5,043,841 | -1,219,822 | 0.07% | 22,750,713 |
| 2019-07-09 | 2019-07-05 | 4.428 | 6,263,663 | -896,689 | 0.09% | 27,733,752 |
| 2019-07-08 | 2019-07-04 | 4.440 | 7,160,352 | +484,932 | 0.11% | 31,788,811 |
| 2019-07-05 | 2019-07-03 | 4.499 | 6,675,420 | +17,310 | 0.10% | 30,031,072 |
| 2019-07-04 | 2019-07-02 | 4.499 | 6,658,110 | +580,626 | 0.10% | 29,953,199 |
| 2019-07-03 | 2019-06-28 | 4.558 | 6,077,484 | -5,587,261 | 0.09% | 27,700,857 |
| 2019-07-02 | 2019-06-27 | 4.451 | 11,664,745 | -842,736 | 0.17% | 51,924,431 |
| 2019-06-28 | 2019-06-26 | 4.369 | 12,507,481 | -762,153 | 0.18% | 54,639,267 |
| 2019-06-27 | 2019-06-25 | 4.404 | 13,269,634 | +20,272 | 0.20% | 58,440,044 |
| 2019-06-26 | 2019-06-24 | 4.440 | 13,249,362 | +435,854 | 0.19% | 58,821,336 |
| 2019-06-25 | 2019-06-21 | 4.428 | 12,813,508 | +547,352 | 0.19% | 56,734,639 |
| 2019-06-24 | 2019-06-20 | 4.522 | 12,266,156 | -1,106,891 | 0.18% | 55,472,852 |
| 2019-06-21 | 2019-06-19 | 4.463 | 13,373,047 | -8,256,057 | 0.20% | 59,687,085 |
| 2019-06-20 | 2019-06-18 | 4.309 | 21,629,104 | +14,404,775 | 0.32% | 93,207,007 |
| 2019-06-19 | 2019-06-17 | 4.889 | 7,224,329 | -511,875 | 0.11% | 35,322,889 |
| 2019-06-18 | 2019-06-14 | 4.830 | 7,736,204 | -407,135 | 0.11% | 37,367,731 |
| 2019-06-17 | 2019-06-13 | 4.878 | 8,143,339 | -552,420 | 0.12% | 39,719,921 |
| 2019-06-14 | 2019-06-12 | 4.712 | 8,695,759 | +505,118 | 0.13% | 40,973,137 |
| 2019-06-13 | 2019-06-11 | 4.842 | 8,190,641 | +195,965 | 0.12% | 39,659,739 |
| 2019-06-12 | 2019-06-10 | 4.736 | 7,994,676 | +598,968 | 0.12% | 37,859,032 |
| 2019-06-11 | 2019-06-06 | 4.676 | 7,395,708 | -353,046 | 0.11% | 34,584,818 |
| 2019-06-10 | 2019-06-05 | 5.067 | 7,748,754 | +619,278 | 0.11% | 39,263,073 |
| 2019-06-06 | 2019-06-04 | 4.937 | 7,129,476 | +2,223,987 | 0.10% | 35,196,730 |
| 2019-06-05 | 2019-06-03 | 5.233 | 4,905,489 | -1,255,192 | 0.07% | 25,669,253 |
| 2019-06-04 | 2019-05-31 | 5.091 | 6,160,681 | +3,382,937 | 0.09% | 31,362,150 |
| 2019-06-03 | 2019-05-30 | 4.960 | 2,777,744 | +5,744 | 0.04% | 13,778,911 |
| 2019-05-31 | 2019-05-29 | 4.949 | 2,772,000 | +239,044 | 0.04% | 13,717,601 |
| 2019-05-30 | 2019-05-28 | 5.032 | 2,532,956 | +1,119,198 | 0.04% | 12,744,571 |
| 2019-05-29 | 2019-05-27 | 4.937 | 1,413,758 | +235,969 | 0.02% | 6,979,427 |
| 2019-05-28 | 2019-05-24 | 4.830 | 1,177,789 | +105,247 | 0.02% | 5,689,005 |
| 2019-05-27 | 2019-05-23 | 4.866 | 1,072,542 | +6,755 | 0.02% | 5,218,729 |
| 2019-05-24 | 2019-05-22 | 4.984 | 1,065,787 | +201,878 | 0.02% | 5,312,038 |
| 2019-05-23 | 2019-05-21 | 4.878 | 863,909 | -485,952 | 0.01% | 4,213,799 |
| 2019-05-22 | 2019-05-20 | 4.724 | 1,349,861 | -116,439 | 0.02% | 6,376,327 |
| 2019-05-21 | 2019-05-17 | 4.889 | 1,466,300 | -5,195 | 0.02% | 7,169,379 |
| 2019-05-20 | 2019-05-16 | 5.153 | 1,471,495 | -1,689 | 0.02% | 7,582,241 |
| 2019-05-17 | 2019-05-15 | 5.236 | 1,473,184 | -317,062 | 0.02% | 7,714,231 |
| 2019-05-16 | 2019-05-14 | 5.009 | 1,790,246 | -3,481,108 | 0.03% | 8,967,848 |
| 2019-05-15 | 2019-05-10 | 5.177 | 5,271,354 | +2,648,526 | 0.08% | 27,287,992 |
| 2019-05-14 | 2019-05-09 | 4.890 | 2,622,828 | -2,538,115 | 0.04% | 12,824,919 |
| 2019-05-10 | 2019-05-08 | 4.961 | 5,160,943 | +792,115 | 0.08% | 25,605,819 |
| 2019-05-09 | 2019-05-07 | 5.141 | 4,368,828 | +1,296,338 | 0.06% | 22,459,232 |
| 2019-05-08 | 2019-05-06 | 5.069 | 3,072,490 | +1,577,434 | 0.05% | 15,574,634 |
| 2019-05-07 | 2019-05-03 | 5.392 | 1,495,056 | +605,137 | 0.02% | 8,061,122 |
| 2019-05-06 | 2019-05-02 | 5.368 | 889,919 | +262,266 | 0.01% | 4,777,034 |
| 2019-05-03 | 2019-04-30 | 5.344 | 627,653 | -544,360 | 0.01% | 3,354,198 |
| 2019-05-02 | 2019-04-29 | 5.224 | 1,172,013 | -118,390 | 0.02% | 6,123,157 |
| 2019-04-30 | 2019-04-26 | 5.296 | 1,290,403 | -4,262 | 0.02% | 6,834,246 |
| 2019-04-29 | 2019-04-25 | 5.213 | 1,294,665 | -626,048 | 0.02% | 6,748,471 |
| 2019-04-26 | 2019-04-24 | 5.368 | 1,920,713 | +592,437 | 0.03% | 10,310,277 |
| 2019-04-25 | 2019-04-23 | 5.332 | 1,328,276 | +257,993 | 0.02% | 7,082,469 |
| 2019-04-24 | 2019-04-18 | 5.224 | 1,070,283 | -1,030,419 | 0.02% | 5,591,671 |
| 2019-04-23 | 2019-04-17 | 5.153 | 2,100,702 | +94,519 | 0.03% | 10,824,385 |
| 2019-04-18 | 2019-04-16 | 4.926 | 2,006,183 | -345,118 | 0.03% | 9,881,646 |
| 2019-04-17 | 2019-04-15 | 4.961 | 2,351,301 | +112,084 | 0.03% | 11,665,889 |
| 2019-04-16 | 2019-04-12 | 4.818 | 2,239,217 | +425,760 | 0.03% | 10,788,542 |
| 2019-04-15 | 2019-04-11 | 4.818 | 1,813,457 | -780,164 | 0.03% | 8,737,231 |
| 2019-04-12 | 2019-04-10 | 4.961 | 2,593,621 | -818,204 | 0.04% | 12,868,150 |
| 2019-04-11 | 2019-04-09 | 4.914 | 3,411,825 | +8,364 | 0.05% | 16,764,480 |
| 2019-04-10 | 2019-04-08 | 4.890 | 3,403,461 | +530,828 | 0.05% | 16,642,003 |
| 2019-04-09 | 2019-04-04 | 4.938 | 2,872,633 | -3,873,802 | 0.04% | 14,183,771 |
| 2019-04-08 | 2019-04-03 | 4.794 | 6,746,435 | +1,991,133 | 0.10% | 32,342,994 |
| 2019-04-04 | 2019-04-02 | 4.842 | 4,755,302 | -2,413,987 | 0.07% | 23,024,735 |
| 2019-04-03 | 2019-04-01 | 4.710 | 7,169,289 | +1,415,235 | 0.11% | 33,770,214 |
| 2019-04-02 | 2019-03-29 | 4.519 | 5,754,054 | +80,626 | 0.09% | 26,003,227 |
| 2019-04-01 | 2019-03-28 | 4.447 | 5,673,428 | -433,107 | 0.08% | 25,231,902 |
| 2019-03-29 | 2019-03-27 | 4.483 | 6,106,535 | -1,341,686 | 0.09% | 27,377,112 |
| 2019-03-28 | 2019-03-26 | 4.400 | 7,448,221 | +2,339,601 | 0.11% | 32,768,901 |
| 2019-03-27 | 2019-03-25 | 4.447 | 5,108,620 | -489,923 | 0.08% | 22,719,985 |
| 2019-03-26 | 2019-03-22 | 4.507 | 5,598,543 | +37,889 | 0.08% | 25,233,522 |
| 2019-03-25 | 2019-03-21 | 4.591 | 5,560,654 | -550,012 | 0.08% | 25,528,107 |
| 2019-03-22 | 2019-03-20 | 4.686 | 6,110,666 | -424,915 | 0.09% | 28,637,567 |
| 2019-03-21 | 2019-03-19 | 4.698 | 6,535,581 | +39,893 | 0.10% | 30,707,062 |
| 2019-03-20 | 2019-03-18 | 4.734 | 6,495,688 | +653,291 | 0.10% | 30,752,601 |
| 2019-03-19 | 2019-03-15 | 4.388 | 5,842,397 | +313,924 | 0.09% | 25,634,133 |
| 2019-03-18 | 2019-03-14 | 4.352 | 5,528,473 | -3,086,490 | 0.08% | 24,058,474 |
| 2019-03-15 | 2019-03-13 | 4.447 | 8,614,963 | -4,083,592 | 0.13% | 38,314,033 |
| 2019-03-14 | 2019-03-12 | 4.495 | 12,698,555 | -125,388 | 0.19% | 57,082,588 |
| 2019-03-13 | 2019-03-11 | 4.340 | 12,823,943 | -2,296,411 | 0.20% | 55,653,145 |
| 2019-03-12 | 2019-03-08 | 4.137 | 15,120,354 | +10,239,708 | 0.24% | 62,546,004 |
| 2019-03-11 | 2019-03-07 | 4.495 | 4,880,646 | +1,491,208 | 0.08% | 21,939,497 |
| 2019-03-08 | 2019-03-06 | 4.603 | 3,389,438 | -361,998 | 0.05% | 15,600,910 |
| 2019-03-07 | 2019-03-05 | 4.806 | 3,751,436 | -193,709 | 0.06% | 18,029,559 |
| 2019-03-06 | 2019-03-04 | 4.627 | 3,945,145 | +747,224 | 0.06% | 18,253,050 |
| 2019-03-05 | 2019-03-01 | 4.698 | 3,197,921 | -3,093,822 | 0.05% | 15,025,253 |
| 2019-03-04 | 2019-02-28 | 4.615 | 6,291,743 | +20,146 | 0.10% | 29,034,863 |
| 2019-03-01 | 2019-02-27 | 4.603 | 6,271,597 | +2,146,587 | 0.10% | 28,866,916 |
| 2019-02-28 | 2019-02-26 | 4.698 | 4,125,010 | +1,694,642 | 0.06% | 19,381,129 |
| 2019-02-27 | 2019-02-25 | 4.663 | 2,430,368 | +272,334 | 0.04% | 11,331,780 |
| 2019-02-26 | 2019-02-22 | 4.304 | 2,158,034 | +630,682 | 0.03% | 9,288,002 |
| 2019-02-25 | 2019-02-21 | 4.208 | 1,527,352 | -496,606 | 0.02% | 6,427,518 |
| 2019-02-22 | 2019-02-20 | 3.897 | 2,023,958 | -935,655 | 0.03% | 7,888,249 |
| 2019-02-21 | 2019-02-19 | 3.850 | 2,959,613 | +173,981 | 0.05% | 11,393,373 |
| 2019-02-20 | 2019-02-18 | 3.862 | 2,785,632 | +272,020 | 0.04% | 10,756,916 |
| 2019-02-19 | 2019-02-15 | 3.814 | 2,513,612 | -26,105 | 0.04% | 9,586,287 |
| 2019-02-18 | 2019-02-14 | 3.993 | 2,539,717 | -731,055 | 0.04% | 10,141,292 |
| 2019-02-15 | 2019-02-13 | 3.933 | 3,270,772 | -1,135,979 | 0.05% | 12,864,937 |
| 2019-02-14 | 2019-02-12 | 3.945 | 4,406,751 | +751,130 | 0.07% | 17,385,771 |
| 2019-02-13 | 2019-02-11 | 3.885 | 3,655,621 | +1,038,867 | 0.06% | 14,203,849 |
| 2019-02-12 | 2019-02-08 | 3.945 | 2,616,754 | +409,859 | 0.04% | 10,323,771 |
| 2019-02-11 | 2019-02-04 | 4.029 | 2,206,895 | +423,243 | 0.03% | 8,891,460 |
| 2019-02-08 | 2019-01-31 | 3.945 | 1,783,652 | +660,793 | 0.03% | 7,036,968 |
| 2019-02-01 | 2019-01-30 | 3.945 | 1,122,859 | -378,074 | 0.02% | 4,429,969 |
| 2019-01-31 | 2019-01-29 | 3.945 | 1,500,933 | -910,055 | 0.02% | 5,921,568 |
| 2019-01-30 | 2019-01-28 | 4.053 | 2,410,988 | +296,103 | 0.04% | 9,771,388 |
| 2019-01-29 | 2019-01-25 | 4.053 | 2,114,885 | +412,002 | 0.03% | 8,571,325 |
| 2019-01-28 | 2019-01-24 | 4.077 | 1,702,883 | +747,312 | 0.03% | 6,942,257 |
| 2019-01-25 | 2019-01-23 | 4.089 | 955,571 | -296,103 | 0.01% | 3,907,064 |
| 2019-01-24 | 2019-01-22 | 4.077 | 1,251,674 | -727,709 | 0.02% | 5,102,783 |
| 2019-01-23 | 2019-01-21 | 3.957 | 1,979,383 | -1,145,765 | 0.03% | 7,832,841 |
| 2019-01-22 | 2019-01-18 | 3.790 | 3,125,148 | -179,000 | 0.05% | 11,843,808 |
| 2019-01-21 | 2019-01-17 | 3.730 | 3,304,148 | -3,173,728 | 0.05% | 12,324,678 |
| 2019-01-18 | 2019-01-16 | 3.730 | 6,477,876 | +197,400 | 0.10% | 24,162,882 |
| 2019-01-17 | 2019-01-15 | 3.718 | 6,280,476 | +336,252 | 0.10% | 23,351,482 |
| 2019-01-16 | 2019-01-14 | 3.634 | 5,944,224 | +165,616 | 0.09% | 21,603,805 |
| 2019-01-15 | 2019-01-11 | 3.646 | 5,778,608 | -724,363 | 0.09% | 21,070,973 |
| 2019-01-14 | 2019-01-10 | 3.634 | 6,502,971 | +356,327 | 0.10% | 23,634,527 |
| 2019-01-11 | 2019-01-09 | 3.336 | 6,146,644 | +51,859 | 0.10% | 20,502,356 |
| 2019-01-10 | 2019-01-08 | 3.347 | 6,094,785 | -168,962 | 0.10% | 20,402,244 |
| 2019-01-09 | 2019-01-07 | 3.347 | 6,263,747 | +81,972 | 0.10% | 20,967,843 |
| 2019-01-08 | 2019-01-04 | 3.252 | 6,181,775 | +217,476 | 0.10% | 20,102,201 |
| 2019-01-07 | 2019-01-03 | 3.252 | 5,964,299 | +383,093 | 0.09% | 19,395,002 |
| 2019-01-04 | 2019-01-02 | 3.216 | 5,581,206 | +252,607 | 0.09% | 17,949,065 |
| 2019-01-03 | 2018-12-31 | 3.288 | 5,328,599 | +469,545 | 0.08% | 17,518,916 |
| 2019-01-02 | 2018-12-27 | 3.240 | 4,859,054 | +224,706 | 0.08% | 15,742,820 |
| 2018-12-28 | 2018-12-24 | 3.324 | 4,634,348 | -294,883 | 0.07% | 15,402,632 |
| 2018-12-27 | 2018-12-20 | 3.264 | 4,929,231 | +265,953 | 0.08% | 16,088,047 |
| 2018-12-21 | 2018-12-19 | 3.252 | 4,663,278 | -151,479 | 0.07% | 15,164,277 |
| 2018-12-20 | 2018-12-18 | 3.324 | 4,814,757 | +20,075 | 0.08% | 16,002,236 |
| 2018-12-19 | 2018-12-17 | 3.419 | 4,794,682 | +826,410 | 0.07% | 16,394,091 |
| 2018-12-18 | 2018-12-14 | 3.395 | 3,968,272 | +543,690 | 0.06% | 13,473,526 |
| 2018-12-17 | 2018-12-13 | 3.467 | 3,424,582 | +1,187,755 | 0.05% | 11,873,181 |
| 2018-12-14 | 2018-12-12 | 3.359 | 2,236,827 | -573,803 | 0.03% | 7,514,502 |
| 2018-12-13 | 2018-12-11 | 3.336 | 2,810,630 | +267,663 | 0.04% | 9,374,959 |
| 2018-12-12 | 2018-12-10 | 3.371 | 2,542,967 | -202,420 | 0.04% | 8,573,366 |
| 2018-12-11 | 2018-12-07 | 3.515 | 2,745,387 | -30,279 | 0.04% | 9,649,669 |
| 2018-12-10 | 2018-12-06 | 3.515 | 2,775,666 | -194,056 | 0.04% | 9,756,096 |
| 2018-12-07 | 2018-12-05 | 3.587 | 2,969,722 | -443,317 | 0.05% | 10,651,200 |
| 2018-12-06 | 2018-12-04 | 3.527 | 3,413,039 | +18,402 | 0.05% | 12,037,181 |
| 2018-12-05 | 2018-12-03 | 3.479 | 3,394,637 | +43,495 | 0.05% | 11,809,944 |
| 2018-12-04 | 2018-11-30 | 3.503 | 3,351,142 | +95,355 | 0.05% | 11,738,753 |
| 2018-12-03 | 2018-11-29 | 3.527 | 3,255,787 | -276,083 | 0.05% | 11,482,581 |
| 2018-11-30 | 2018-11-28 | 3.587 | 3,531,870 | -6,357 | 0.06% | 12,667,400 |
| 2018-11-29 | 2018-11-27 | 3.551 | 3,538,227 | -786,261 | 0.06% | 12,563,298 |
| 2018-11-28 | 2018-11-26 | 3.503 | 4,324,488 | +73,608 | 0.07% | 15,148,297 |
| 2018-11-27 | 2018-11-23 | 3.443 | 4,250,880 | +284,392 | 0.07% | 14,636,352 |
| 2018-11-26 | 2018-11-22 | 3.551 | 3,966,488 | +334,612 | 0.06% | 14,083,938 |
| 2018-11-23 | 2018-11-21 | 3.527 | 3,631,876 | -1,353,371 | 0.06% | 12,808,980 |
| 2018-11-22 | 2018-11-20 | 3.563 | 4,985,247 | -16,729 | 0.08% | 17,760,879 |
| 2018-11-21 | 2018-11-19 | 3.646 | 5,001,976 | -600,569 | 0.08% | 18,239,081 |
| 2018-11-20 | 2018-11-16 | 3.587 | 5,602,545 | +95,355 | 0.09% | 20,094,079 |
| 2018-11-19 | 2018-11-15 | 3.670 | 5,507,190 | +299,448 | 0.09% | 20,212,961 |
| 2018-11-16 | 2018-11-14 | 3.646 | 5,207,742 | +928,456 | 0.08% | 18,989,381 |
| 2018-11-15 | 2018-11-13 | 3.766 | 4,279,286 | +215,301 | 0.07% | 16,115,485 |
| 2018-11-14 | 2018-11-12 | 3.754 | 4,063,985 | -1,632,481 | 0.06% | 15,256,090 |
| 2018-11-13 | 2018-11-09 | 3.467 | 5,696,466 | +620,644 | 0.09% | 19,749,905 |
| 2018-11-12 | 2018-11-08 | 3.551 | 5,075,822 | +406,513 | 0.08% | 18,022,886 |
| 2018-11-09 | 2018-11-07 | 3.551 | 4,669,309 | +777,896 | 0.07% | 16,579,467 |
| 2018-11-08 | 2018-11-06 | 3.551 | 3,891,413 | -3,644,554 | 0.06% | 13,817,367 |
| 2018-11-07 | 2018-11-05 | 3.455 | 7,535,967 | +4,945,157 | 0.12% | 26,037,443 |
| 2018-11-06 | 2018-11-02 | 3.132 | 2,590,810 | +527,288 | 0.04% | 8,115,184 |
| 2018-11-05 | 2018-11-01 | 3.013 | 2,063,522 | +345,963 | 0.03% | 6,216,861 |
| 2018-11-02 | 2018-10-31 | 2.929 | 1,717,559 | +219,149 | 0.03% | 5,030,826 |
| 2018-11-01 | 2018-10-30 | 2.786 | 1,498,410 | +396,476 | 0.02% | 4,173,958 |
| 2018-10-31 | 2018-10-29 | 2.762 | 1,101,934 | +123,794 | 0.02% | 3,043,190 |
| 2018-10-30 | 2018-10-26 | 2.833 | 978,140 | -147,214 | 0.02% | 2,771,474 |
| 2018-10-29 | 2018-10-25 | 2.869 | 1,125,354 | -421,884 | 0.02% | 3,228,954 |
| 2018-10-26 | 2018-10-24 | 2.833 | 1,547,238 | +538,006 | 0.02% | 4,383,964 |
| 2018-10-25 | 2018-10-23 | 2.869 | 1,009,232 | -208,732 | 0.02% | 2,895,768 |
| 2018-10-24 | 2018-10-22 | 2.821 | 1,217,964 | +95,355 | 0.02% | 3,436,434 |
| 2018-10-23 | 2018-10-19 | 2.714 | 1,122,609 | +214,130 | 0.02% | 3,046,603 |
| 2018-10-22 | 2018-10-18 | 2.750 | 908,479 | +85,318 | 0.01% | 2,498,068 |
| 2018-10-19 | 2018-10-16 | 2.738 | 823,161 | +147,215 | 0.01% | 2,253,626 |
| 2018-10-18 | 2018-10-15 | 2.726 | 675,946 | +274,847 | 0.01% | 1,842,504 |
| 2018-10-16 | 2018-10-12 | 2.738 | 401,099 | +212,458 | 0.01% | 1,098,117 |
| 2018-10-15 | 2018-10-11 | 2.714 | 188,641 | -234,206 | 0.00% | 511,945 |
| 2018-10-12 | 2018-10-10 | 2.810 | 422,847 | +195,737 | 0.01% | 1,187,990 |
| 2018-10-11 | 2018-10-09 | 2.798 | 227,110 | +17,649 | 0.00% | 635,351 |
| 2018-10-10 | 2018-10-08 | 2.810 | 209,461 | +55,613 | 0.00% | 588,481 |
| 2018-10-09 | 2018-10-05 | 2.821 | 153,848 | -11,710 | 0.00% | 434,076 |
| 2018-10-08 | 2018-10-04 | 2.845 | 165,558 | +13,383 | 0.00% | 471,073 |
| 2018-10-05 | 2018-10-03 | 2.845 | 152,175 | -804 | 0.00% | 432,994 |
| 2018-10-04 | 2018-10-02 | 2.869 | 152,979 | -387,398 | 0.00% | 438,939 |
| 2018-10-03 | 2018-09-28 | 2.881 | 540,377 | -311,589 | 0.01% | 1,556,953 |
| 2018-10-02 | 2018-09-27 | 2.917 | 851,966 | +277,443 | 0.01% | 2,485,270 |
| 2018-09-28 | 2018-09-26 | 2.869 | 574,523 | -629,008 | 0.01% | 1,648,467 |
| 2018-09-27 | 2018-09-24 | 2.821 | 1,203,531 | +85,317 | 0.02% | 3,395,712 |
| 2018-09-26 | 2018-09-21 | 2.845 | 1,118,214 | +164,714 | 0.02% | 3,181,730 |
| 2018-09-24 | 2018-09-20 | 2.666 | 953,500 | +375,009 | 0.01% | 2,542,067 |
| 2018-09-21 | 2018-09-19 | 2.678 | 578,491 | +229,186 | 0.01% | 1,549,195 |
| 2018-09-20 | 2018-09-18 | 2.654 | 349,305 | -13,218 | 0.01% | 927,084 |
| 2018-09-19 | 2018-09-17 | 2.666 | 362,523 | -211,999 | 0.01% | 966,500 |
| 2018-09-18 | 2018-09-14 | 2.654 | 574,522 | +148,888 | 0.01% | 1,524,829 |
| 2018-09-17 | 2018-09-13 | 2.726 | 425,634 | -108,990 | 0.01% | 1,160,199 |
| 2018-09-14 | 2018-09-12 | 2.570 | 534,624 | +225,841 | 0.01% | 1,374,195 |
| 2018-09-13 | 2018-09-11 | 2.618 | 308,783 | -155,579 | 0.00% | 808,461 |
| 2018-09-12 | 2018-09-10 | 2.690 | 464,362 | -50,187 | 0.01% | 1,249,110 |
| 2018-09-11 | 2018-09-07 | 2.702 | 514,549 | -269,336 | 0.01% | 1,390,262 |
| 2018-09-10 | 2018-09-06 | 2.905 | 783,885 | +665,812 | 0.01% | 2,277,299 |
| 2018-09-07 | 2018-09-05 | 2.905 | 118,073 | -5,550,354 | 0.00% | 343,019 |
| 2018-09-06 | 2018-09-04 | 2.965 | 5,668,427 | +5,287,900 | 0.09% | 16,806,441 |
| 2018-09-05 | 2018-09-03 | 2.905 | 380,527 | -1,284,204 | 0.01% | 1,105,486 |
| 2018-09-04 | 2018-08-31 | 2.798 | 1,664,731 | +291,084 | 0.03% | 4,657,163 |
| 2018-09-03 | 2018-08-30 | 2.726 | 1,373,647 | +444,908 | 0.02% | 3,744,307 |
| 2018-08-31 | 2018-08-29 | 2.762 | 928,739 | -161,434 | 0.01% | 2,564,881 |
| 2018-08-30 | 2018-08-28 | 2.714 | 1,090,173 | -1,641,946 | 0.02% | 2,958,576 |
| 2018-08-29 | 2018-08-27 | 2.726 | 2,732,119 | +724,648 | 0.04% | 7,447,251 |
| 2018-08-28 | 2018-08-24 | 2.678 | 2,007,471 | +143,868 | 0.03% | 5,375,994 |
| 2018-08-27 | 2018-08-23 | 2.606 | 1,863,603 | +488,486 | 0.03% | 4,857,037 |
| 2018-08-24 | 2018-08-22 | 2.678 | 1,375,117 | +354,653 | 0.02% | 3,682,554 |
| 2018-08-23 | 2018-08-21 | 2.690 | 1,020,464 | +86,991 | 0.02% | 2,744,996 |
| 2018-08-22 | 2018-08-20 | 2.558 | 933,473 | +83,644 | 0.02% | 2,388,235 |
| 2018-08-21 | 2018-08-17 | 2.546 | 849,829 | +145,542 | 0.01% | 2,164,077 |
| 2018-08-20 | 2018-08-16 | 2.499 | 704,287 | -187,364 | 0.01% | 1,759,776 |
| 2018-08-17 | 2018-08-15 | 2.535 | 891,651 | -20,075 | 0.01% | 2,259,916 |
| 2018-08-16 | 2018-08-14 | 2.618 | 911,726 | +61,897 | 0.01% | 2,387,096 |
| 2018-08-15 | 2018-08-13 | 2.654 | 849,829 | -90,336 | 0.01% | 2,255,517 |
| 2018-08-14 | 2018-08-10 | 2.873 | 940,165 | -113,757 | 0.02% | 2,700,807 |
| 2018-08-13 | 2018-08-09 | 2.798 | 1,053,922 | +212,347 | 0.02% | 2,949,296 |
| 2018-08-10 | 2018-08-08 | 2.823 | 841,575 | -96,859 | 0.01% | 2,375,905 |
| 2018-08-09 | 2018-08-07 | 2.798 | 938,434 | +197,055 | 0.02% | 2,626,114 |
| 2018-08-08 | 2018-08-06 | 2.724 | 741,379 | +71,069 | 0.01% | 2,019,596 |
| 2018-08-07 | 2018-08-03 | 2.786 | 670,310 | +494,268 | 0.01% | 1,867,496 |
| 2018-08-06 | 2018-08-02 | 2.786 | 176,042 | +37,150 | 0.00% | 490,456 |
| 2018-08-03 | 2018-08-01 | 2.786 | 138,892 | -3,249,799 | 0.00% | 386,956 |
| 2018-08-02 | 2018-07-31 | 2.897 | 3,388,691 | +2,889,608 | 0.06% | 9,818,594 |
| 2018-08-01 | 2018-07-30 | 2.984 | 499,083 | -130,832 | 0.01% | 1,489,331 |
| 2018-07-31 | 2018-07-27 | 3.034 | 629,915 | +255,203 | 0.01% | 1,910,951 |
| 2018-07-30 | 2018-07-26 | 3.034 | 374,712 | -5,935,889 | 0.01% | 1,136,751 |
| 2018-07-27 | 2018-07-25 | 3.083 | 6,310,601 | +3,230,417 | 0.11% | 19,456,806 |
| 2018-07-26 | 2018-07-24 | 3.071 | 3,080,184 | +2,623,905 | 0.05% | 9,458,664 |
| 2018-07-25 | 2018-07-23 | 3.009 | 456,279 | +323,850 | 0.01% | 1,372,898 |
| 2018-07-24 | 2018-07-20 | 3.021 | 132,429 | -53,302 | 0.00% | 400,105 |
| 2018-07-23 | 2018-07-19 | 2.972 | 185,731 | -40,380 | 0.00% | 551,947 |
| 2018-07-20 | 2018-07-18 | 2.922 | 226,111 | +4,845 | 0.00% | 660,747 |
| 2018-07-19 | 2018-07-17 | 2.935 | 221,266 | +92,067 | 0.00% | 649,329 |
| 2018-07-18 | 2018-07-16 | 2.947 | 129,199 | -176,058 | 0.00% | 380,748 |
| 2018-07-17 | 2018-07-13 | 2.848 | 305,257 | -179,174 | 0.01% | 869,351 |
| 2018-07-16 | 2018-07-12 | 2.885 | 484,431 | +69,454 | 0.01% | 1,397,621 |
| 2018-07-13 | 2018-07-11 | 2.749 | 414,977 | +14,537 | 0.01% | 1,140,718 |
| 2018-07-12 | 2018-07-10 | 2.786 | 400,440 | -353,092 | 0.01% | 1,115,633 |
| 2018-07-11 | 2018-07-09 | 2.823 | 753,532 | +337,579 | 0.01% | 2,127,345 |
| 2018-07-10 | 2018-07-06 | 2.736 | 415,953 | +279,603 | 0.01% | 1,138,251 |
| 2018-07-09 | 2018-07-05 | 2.736 | 136,350 | -3,298 | 0.00% | 373,120 |
| 2018-07-06 | 2018-07-04 | 2.761 | 139,648 | -692,924 | 0.00% | 385,604 |
| 2018-07-05 | 2018-07-03 | 2.848 | 832,572 | +562,831 | 0.01% | 2,371,107 |
| 2018-07-04 | 2018-06-29 | 2.984 | 269,741 | -3,819,235 | 0.00% | 804,944 |
| 2018-07-03 | 2018-06-28 | 2.959 | 4,088,976 | -28,191 | 0.07% | 12,100,796 |
| 2018-06-29 | 2018-06-27 | 3.058 | 4,117,167 | +61,974 | 0.07% | 12,592,064 |
| 2018-06-28 | 2018-06-26 | 3.083 | 4,055,193 | -60,374 | 0.07% | 12,502,946 |
| 2018-06-27 | 2018-06-25 | 3.108 | 4,115,567 | -704,105 | 0.07% | 12,791,011 |
| 2018-06-26 | 2018-06-22 | 3.195 | 4,819,672 | +742,995 | 0.08% | 15,397,091 |
| 2018-06-25 | 2018-06-21 | 3.207 | 4,076,677 | -25,843 | 0.07% | 13,073,972 |
| 2018-06-22 | 2018-06-20 | 3.120 | 4,102,520 | -1,589,365 | 0.07% | 12,801,260 |
| 2018-06-21 | 2018-06-19 | 3.009 | 5,691,885 | +1,585,190 | 0.09% | 17,126,313 |
| 2018-06-20 | 2018-06-15 | 3.120 | 4,106,695 | -1,431,745 | 0.07% | 12,814,288 |
| 2018-06-19 | 2018-06-14 | 3.034 | 5,538,440 | -2,325,900 | 0.09% | 16,801,769 |
| 2018-06-15 | 2018-06-13 | 3.058 | 7,864,340 | +3,470,134 | 0.13% | 24,052,527 |
| 2018-06-14 | 2018-06-12 | 3.009 | 4,394,206 | -8,076 | 0.07% | 13,221,726 |
| 2018-06-13 | 2018-06-11 | 3.071 | 4,402,282 | -8,076 | 0.07% | 13,518,578 |
| 2018-06-12 | 2018-06-08 | 3.333 | 4,410,358 | +346,589 | 0.07% | 14,700,690 |
| 2018-06-11 | 2018-06-07 | 3.333 | 4,063,769 | -1,483,448 | 0.07% | 13,545,433 |
| 2018-06-08 | 2018-06-06 | 3.384 | 5,547,217 | +3,945,278 | 0.10% | 18,772,382 |
| 2018-06-07 | 2018-06-05 | 3.410 | 1,601,939 | -1,943,058 | 0.03% | 5,461,895 |
| 2018-06-06 | 2018-06-04 | 3.460 | 3,544,997 | +914,935 | 0.06% | 12,267,254 |
| 2018-06-05 | 2018-06-01 | 4.058 | 2,630,062 | -5,447,166 | 0.05% | 10,673,805 |
| 2018-06-04 | 2018-05-31 | 4.135 | 8,077,228 | -3,493,037 | 0.14% | 33,397,064 |
| 2018-06-01 | 2018-05-30 | 4.186 | 11,570,265 | +7,110,926 | 0.20% | 48,428,586 |
| 2018-05-31 | 2018-05-29 | 4.198 | 4,459,339 | -7,721,928 | 0.08% | 18,721,775 |
| 2018-05-30 | 2018-05-28 | 4.389 | 12,181,267 | -1,421,137 | 0.21% | 53,465,563 |
| 2018-05-29 | 2018-05-25 | 4.478 | 13,602,404 | +4,033,890 | 0.23% | 60,914,533 |
| 2018-05-28 | 2018-05-24 | 4.580 | 9,568,514 | -25,153 | 0.16% | 43,823,755 |
| 2018-05-25 | 2018-05-23 | 4.580 | 9,593,667 | -707,424 | 0.16% | 43,938,955 |
| 2018-05-24 | 2018-05-21 | 4.567 | 10,301,091 | -325,415 | 0.18% | 47,047,902 |
| 2018-05-23 | 2018-05-18 | 4.542 | 10,626,506 | -141,485 | 0.18% | 48,263,776 |
| 2018-05-21 | 2018-05-17 | 4.504 | 10,767,991 | -1,765,416 | 0.18% | 48,495,398 |
| 2018-05-18 | 2018-05-16 | 4.465 | 12,533,407 | -2,115,247 | 0.21% | 55,967,878 |
| 2018-05-17 | 2018-05-15 | 4.313 | 14,648,654 | +832,451 | 0.25% | 63,177,146 |
| 2018-05-16 | 2018-05-14 | 4.262 | 13,816,203 | -965,241 | 0.24% | 58,883,836 |
| 2018-05-15 | 2018-05-11 | 4.198 | 14,781,444 | +1,177,468 | 0.25% | 62,057,373 |
| 2018-05-14 | 2018-05-10 | 4.262 | 13,603,976 | +287,686 | 0.23% | 57,979,338 |
| 2018-05-11 | 2018-05-09 | 4.351 | 13,316,290 | -352,140 | 0.23% | 57,939,125 |
| 2018-05-10 | 2018-05-08 | 4.262 | 13,668,430 | -199,651 | 0.23% | 58,254,037 |
| 2018-05-09 | 2018-05-07 | 4.300 | 13,868,081 | +1,811,006 | 0.24% | 59,634,235 |
| 2018-05-08 | 2018-05-04 | 4.326 | 12,057,075 | +1,749,696 | 0.21% | 52,153,501 |
| 2018-05-07 | 2018-05-03 | 4.580 | 10,307,379 | +543,414 | 0.18% | 47,207,753 |
| 2018-05-04 | 2018-05-02 | 4.644 | 9,763,965 | +212,227 | 0.17% | 45,340,015 |
| 2018-05-03 | 2018-04-30 | 4.580 | 9,551,738 | +1,785,898 | 0.16% | 43,746,921 |
| 2018-05-02 | 2018-04-27 | 4.593 | 7,765,840 | +822,656 | 0.13% | 35,666,314 |
| 2018-04-30 | 2018-04-26 | 4.402 | 6,943,184 | +293,974 | 0.12% | 30,563,097 |
| 2018-04-27 | 2018-04-25 | 4.376 | 6,649,210 | -67,598 | 0.11% | 29,099,872 |
| 2018-04-26 | 2018-04-24 | 4.389 | 6,716,808 | -6,288 | 0.12% | 29,481,163 |
| 2018-04-25 | 2018-04-23 | 4.275 | 6,723,096 | -323,844 | 0.12% | 28,738,968 |
| 2018-04-24 | 2018-04-20 | 4.351 | 7,046,940 | -29,869 | 0.12% | 30,661,208 |
| 2018-04-23 | 2018-04-19 | 4.402 | 7,076,809 | -2,219,740 | 0.12% | 31,151,299 |
| 2018-04-20 | 2018-04-18 | 4.236 | 9,296,549 | +22,009 | 0.16% | 39,384,794 |
| 2018-04-19 | 2018-04-17 | 4.211 | 9,274,540 | -322,271 | 0.16% | 39,055,568 |
| 2018-04-18 | 2018-04-16 | 4.338 | 9,596,811 | +328,559 | 0.16% | 41,633,594 |
| 2018-04-17 | 2018-04-13 | 4.364 | 9,268,252 | -315,982 | 0.16% | 40,444,041 |
| 2018-04-16 | 2018-04-12 | 4.313 | 9,584,234 | +251,528 | 0.16% | 41,335,167 |
| 2018-04-12 | 2018-04-10 | 4.364 | 9,332,706 | -870,918 | 0.16% | 40,725,300 |
| 2018-04-11 | 2018-04-09 | 4.160 | 10,203,624 | -731,005 | 0.17% | 42,448,738 |
| 2018-04-10 | 2018-04-06 | 4.097 | 10,934,629 | -430,742 | 0.19% | 44,794,275 |
| 2018-04-09 | 2018-04-04 | 4.071 | 11,365,371 | +185,502 | 0.19% | 46,269,646 |
| 2018-04-06 | 2018-04-03 | 4.097 | 11,179,869 | +91,179 | 0.19% | 45,798,913 |
| 2018-04-04 | 2018-03-29 | 4.033 | 11,088,690 | -1,051,704 | 0.19% | 44,720,030 |
| 2018-04-03 | 2018-03-28 | 4.071 | 12,140,394 | +584,804 | 0.21% | 49,424,848 |
| 2018-03-29 | 2018-03-27 | 4.097 | 11,555,590 | +1,318,953 | 0.20% | 47,338,074 |
| 2018-03-28 | 2018-03-26 | 4.058 | 10,236,637 | +1,034,412 | 0.18% | 41,544,216 |
| 2018-03-27 | 2018-03-23 | 3.931 | 9,202,225 | +1,353,538 | 0.16% | 36,175,448 |
| 2018-03-26 | 2018-03-22 | 4.046 | 7,848,687 | +99,039 | 0.13% | 31,753,143 |
| 2018-03-23 | 2018-03-21 | 4.046 | 7,749,648 | +465,328 | 0.13% | 31,352,464 |
| 2018-03-22 | 2018-03-20 | 4.084 | 7,284,320 | -135,196 | 0.12% | 29,747,922 |
| 2018-03-21 | 2018-03-19 | 4.097 | 7,419,516 | -325,415 | 0.13% | 30,394,432 |
| 2018-03-20 | 2018-03-16 | 3.995 | 7,744,931 | +864,629 | 0.13% | 30,939,250 |
| 2018-03-19 | 2018-03-15 | 4.236 | 6,880,302 | +303,407 | 0.12% | 29,148,373 |
| 2018-03-16 | 2018-03-14 | 4.236 | 6,576,895 | -7,861 | 0.11% | 27,862,991 |
| 2018-03-15 | 2018-03-13 | 4.236 | 6,584,756 | +69,171 | 0.11% | 27,896,294 |
| 2018-03-14 | 2018-03-12 | 4.262 | 6,515,585 | +17,774 | 0.11% | 27,769,036 |
| 2018-03-13 | 2018-03-09 | 4.287 | 6,497,811 | -81,914 | 0.11% | 27,858,618 |
| 2018-03-12 | 2018-03-08 | 4.262 | 6,579,725 | -437,031 | 0.11% | 28,042,397 |
| 2018-03-09 | 2018-03-07 | 4.224 | 7,016,756 | -921,224 | 0.12% | 29,637,191 |
| 2018-03-08 | 2018-03-06 | 4.224 | 7,937,980 | +227,948 | 0.14% | 33,528,233 |
| 2018-03-07 | 2018-03-05 | 4.135 | 7,710,032 | -50,306 | 0.13% | 31,878,812 |
| 2018-03-06 | 2018-03-02 | 4.109 | 7,760,338 | -1,453,363 | 0.13% | 31,889,356 |
| 2018-03-05 | 2018-03-01 | 4.300 | 9,213,701 | -1,074,499 | 0.16% | 39,619,902 |
| 2018-03-02 | 2018-02-28 | 4.122 | 10,288,200 | -2,694,500 | 0.18% | 42,407,922 |
| 2018-03-01 | 2018-02-27 | 4.275 | 12,982,700 | -1,086,290 | 0.22% | 55,496,665 |
| 2018-02-28 | 2018-02-26 | 4.211 | 14,068,990 | +996,683 | 0.24% | 59,245,245 |
| 2018-02-27 | 2018-02-23 | 4.465 | 13,072,307 | +691,703 | 0.22% | 58,374,334 |
| 2018-02-26 | 2018-02-22 | 4.300 | 12,380,604 | +128,909 | 0.21% | 53,237,925 |
| 2018-02-23 | 2018-02-21 | 4.338 | 12,251,695 | -11,005 | 0.21% | 53,151,208 |
| 2018-02-22 | 2018-02-20 | 4.326 | 12,262,700 | +872,490 | 0.21% | 53,042,942 |
| 2018-02-21 | 2018-02-15 | 4.313 | 11,390,210 | -446,463 | 0.20% | 49,124,033 |
| 2018-02-20 | 2018-02-13 | 4.122 | 11,836,673 | +411,878 | 0.20% | 48,790,722 |
| 2018-02-14 | 2018-02-12 | 4.084 | 11,424,795 | -1,174,324 | 0.20% | 46,656,917 |
| 2018-02-13 | 2018-02-09 | 3.931 | 12,599,119 | +1,579,914 | 0.22% | 49,529,192 |
| 2018-02-12 | 2018-02-08 | 4.173 | 11,019,205 | +726,289 | 0.19% | 45,981,877 |
| 2018-02-09 | 2018-02-07 | 4.198 | 10,292,916 | +376,825 | 0.18% | 43,213,053 |
| 2018-02-08 | 2018-02-06 | 4.198 | 9,916,091 | +2,249,291 | 0.17% | 41,631,018 |
| 2018-02-07 | 2018-02-05 | 4.529 | 7,666,800 | +2,324,281 | 0.13% | 34,723,758 |
| 2018-02-06 | 2018-02-02 | 4.605 | 5,342,519 | +1,493,451 | 0.09% | 24,604,652 |
| 2018-02-05 | 2018-02-01 | 4.580 | 3,849,068 | +78,603 | 0.07% | 17,628,716 |
| 2018-02-02 | 2018-01-31 | 4.580 | 3,770,465 | +561,223 | 0.06% | 17,268,714 |
| 2018-02-01 | 2018-01-30 | 4.694 | 3,209,242 | -1,622,465 | 0.05% | 15,065,773 |
| 2018-01-31 | 2018-01-29 | 4.771 | 4,831,707 | -1,342,271 | 0.08% | 23,051,248 |
| 2018-01-30 | 2018-01-26 | 4.555 | 6,173,978 | -1,207,337 | 0.11% | 28,119,700 |
| 2018-01-29 | 2018-01-25 | 4.529 | 7,381,315 | +532,926 | 0.13% | 33,430,766 |
| 2018-01-26 | 2018-01-24 | 4.491 | 6,848,389 | +355,284 | 0.12% | 30,755,707 |
| 2018-01-25 | 2018-01-23 | 4.491 | 6,493,105 | +334,847 | 0.11% | 29,160,148 |
| 2018-01-24 | 2018-01-22 | 4.491 | 6,158,258 | -1,611,355 | 0.11% | 27,656,370 |
| 2018-01-23 | 2018-01-19 | 4.478 | 7,769,613 | -894,498 | 0.13% | 34,794,022 |
| 2018-01-22 | 2018-01-18 | 4.465 | 8,664,111 | +760,874 | 0.15% | 38,689,553 |
| 2018-01-19 | 2018-01-17 | 4.313 | 7,903,237 | +394,585 | 0.14% | 34,085,313 |
| 2018-01-18 | 2018-01-16 | 4.440 | 7,508,652 | +1,371,500 | 0.13% | 33,338,802 |
| 2018-01-17 | 2018-01-15 | 4.465 | 6,137,152 | +1,539,041 | 0.11% | 27,405,428 |
| 2018-01-16 | 2018-01-12 | 4.567 | 4,598,111 | -157,875 | 0.08% | 21,000,831 |
| 2018-01-15 | 2018-01-11 | 4.542 | 4,755,986 | +1,961,005 | 0.08% | 21,600,876 |
| 2018-01-12 | 2018-01-10 | 4.555 | 2,794,981 | +1,987,995 | 0.05% | 12,729,885 |
| 2018-01-11 | 2018-01-09 | 4.440 | 806,986 | -78,870 | 0.01% | 3,583,059 |
| 2018-01-10 | 2018-01-08 | 4.415 | 885,856 | +847,604 | 0.02% | 3,910,706 |
| 2018-01-09 | 2018-01-05 | 4.224 | 38,252 | +26,725 | 0.00% | 161,568 |
| 2018-01-08 | 2018-01-04 | 4.109 | 11,527 | -1,278,080 | 0.00% | 47,368 |
| 2018-01-05 | 2018-01-03 | 3.982 | 1,289,607 | -180,786 | 0.02% | 5,135,282 |
| 2018-01-04 | 2018-01-02 | 3.893 | 1,470,393 | -514,062 | 0.03% | 5,724,235 |
| 2018-01-03 | 2017-12-29 | 3.842 | 1,984,455 | -495,197 | 0.03% | 7,624,490 |
| 2018-01-02 | 2017-12-28 | 3.817 | 2,479,652 | -334,847 | 0.04% | 9,463,997 |
| 2017-12-29 | 2017-12-27 | 3.753 | 2,814,499 | +673,468 | 0.05% | 10,562,962 |
| 2017-12-28 | 2017-12-22 | 3.626 | 2,141,031 | -187,075 | 0.04% | 7,763,015 |
| 2017-12-27 | 2017-12-21 | 3.613 | 2,328,106 | -772,232 | 0.04% | 8,411,698 |
| 2017-12-22 | 2017-12-20 | 3.562 | 3,100,338 | -875,634 | 0.05% | 11,044,083 |
| 2017-12-21 | 2017-12-19 | 3.524 | 3,975,972 | -163,808 | 0.07% | 14,011,534 |
| 2017-12-20 | 2017-12-18 | 3.473 | 4,139,780 | -273,537 | 0.07% | 14,378,133 |
| 2017-12-19 | 2017-12-15 | 3.397 | 4,413,317 | -499,913 | 0.08% | 14,991,289 |
| 2017-12-18 | 2017-12-14 | 3.460 | 4,913,230 | +284,542 | 0.08% | 17,001,944 |
| 2017-12-15 | 2017-12-13 | 3.473 | 4,628,688 | +119,476 | 0.08% | 16,076,190 |
| 2017-12-14 | 2017-12-12 | 3.410 | 4,509,212 | -94,324 | 0.08% | 15,374,395 |
| 2017-12-13 | 2017-12-11 | 3.435 | 4,603,536 | +77,031 | 0.08% | 15,813,132 |
| 2017-12-12 | 2017-12-08 | 3.410 | 4,526,505 | +190,219 | 0.08% | 15,433,356 |
| 2017-12-11 | 2017-12-07 | 3.333 | 4,336,286 | +534,498 | 0.07% | 14,453,792 |
| 2017-12-08 | 2017-12-06 | 3.384 | 3,801,788 | -320,699 | 0.07% | 12,865,661 |
| 2017-12-07 | 2017-12-05 | 3.473 | 4,122,487 | -2,274,762 | 0.07% | 14,318,072 |
| 2017-12-06 | 2017-12-04 | 3.562 | 6,397,249 | +2,081,399 | 0.11% | 22,788,402 |
| 2017-12-05 | 2017-12-01 | 3.537 | 4,315,850 | -985,677 | 0.07% | 15,264,189 |
| 2017-12-04 | 2017-11-30 | 3.575 | 5,301,527 | -205,940 | 0.09% | 18,952,647 |
| 2017-12-01 | 2017-11-29 | 3.537 | 5,507,467 | +106,900 | 0.09% | 19,478,669 |
| 2017-11-30 | 2017-11-28 | 3.448 | 5,400,567 | -386,725 | 0.09% | 18,619,638 |
| 2017-11-29 | 2017-11-27 | 3.448 | 5,787,292 | +232,782 | 0.10% | 19,952,957 |
| 2017-11-28 | 2017-11-24 | 3.524 | 5,554,510 | -668,123 | 0.10% | 19,574,384 |
| 2017-11-27 | 2017-11-23 | 3.486 | 6,222,633 | +309,694 | 0.11% | 21,691,388 |
| 2017-11-24 | 2017-11-22 | 3.537 | 5,912,939 | +504,630 | 0.10% | 20,912,732 |
| 2017-11-23 | 2017-11-21 | 3.537 | 5,408,309 | +2,057,818 | 0.09% | 19,127,970 |
| 2017-11-22 | 2017-11-20 | 3.422 | 3,350,491 | -360,629 | 0.06% | 11,466,301 |
| 2017-11-21 | 2017-11-17 | 3.435 | 3,711,120 | +169,782 | 0.06% | 12,747,686 |
| 2017-11-20 | 2017-11-16 | 3.384 | 3,541,338 | -360,000 | 0.06% | 11,984,270 |
| 2017-11-17 | 2017-11-15 | 3.384 | 3,901,338 | -385,154 | 0.07% | 13,202,549 |
| 2017-11-16 | 2017-11-14 | 3.486 | 4,286,492 | +765,591 | 0.07% | 14,942,221 |
| 2017-11-15 | 2017-11-13 | 3.448 | 3,520,901 | +128,841 | 0.06% | 12,139,078 |
| 2017-11-14 | 2017-11-10 | 3.435 | 3,392,060 | +100,678 | 0.06% | 11,651,716 |
| 2017-11-13 | 2017-11-09 | 3.435 | 3,291,382 | +595,809 | 0.06% | 11,305,887 |
| 2017-11-10 | 2017-11-08 | 3.410 | 2,695,573 | +154,061 | 0.05% | 9,190,698 |
| 2017-11-09 | 2017-11-07 | 3.410 | 2,541,512 | -369,433 | 0.04% | 8,665,419 |
| 2017-11-08 | 2017-11-06 | 3.397 | 2,910,945 | +20,752 | 0.05% | 9,887,986 |
| 2017-11-07 | 2017-11-03 | 3.384 | 2,890,193 | +196,506 | 0.05% | 9,780,725 |
| 2017-11-06 | 2017-11-02 | 3.435 | 2,693,687 | -78,602 | 0.05% | 9,252,806 |
| 2017-11-03 | 2017-11-01 | 3.460 | 2,772,289 | -100,612 | 0.05% | 9,593,343 |
| 2017-11-02 | 2017-10-31 | 3.435 | 2,872,901 | -389,869 | 0.05% | 9,868,406 |
| 2017-11-01 | 2017-10-30 | 3.384 | 3,262,770 | -139,913 | 0.06% | 11,041,566 |
| 2017-10-31 | 2017-10-27 | 3.460 | 3,402,683 | -686,988 | 0.06% | 11,774,785 |
| 2017-10-30 | 2017-10-26 | 3.460 | 4,089,671 | -422,882 | 0.07% | 14,152,067 |
| 2017-10-27 | 2017-10-25 | 3.448 | 4,512,553 | -1,572 | 0.08% | 15,558,015 |
| 2017-10-26 | 2017-10-24 | 3.460 | 4,514,125 | -132,053 | 0.08% | 15,620,865 |
| 2017-10-25 | 2017-10-23 | 3.511 | 4,646,178 | -183,930 | 0.08% | 16,314,265 |
| 2017-10-24 | 2017-10-20 | 3.511 | 4,830,108 | +495,197 | 0.08% | 16,960,104 |
| 2017-10-23 | 2017-10-19 | 3.486 | 4,334,911 | +1,050,132 | 0.07% | 15,111,004 |
| 2017-10-20 | 2017-10-18 | 3.575 | 3,284,779 | -37,729 | 0.06% | 11,742,892 |
| 2017-10-19 | 2017-10-17 | 3.588 | 3,322,508 | -121,048 | 0.06% | 11,920,040 |
| 2017-10-18 | 2017-10-16 | 3.588 | 3,443,556 | -62,883 | 0.06% | 12,354,320 |
| 2017-10-17 | 2017-10-13 | 3.562 | 3,506,439 | -23,580 | 0.06% | 12,490,704 |
| 2017-10-16 | 2017-10-12 | 3.600 | 3,530,019 | -81,747 | 0.06% | 12,709,430 |
| 2017-10-13 | 2017-10-11 | 3.575 | 3,611,766 | +155,633 | 0.06% | 12,911,851 |
| 2017-10-12 | 2017-10-10 | 3.575 | 3,456,133 | -31,488 | 0.06% | 12,355,472 |
| 2017-10-11 | 2017-10-09 | 3.600 | 3,487,621 | +526,685 | 0.06% | 12,556,781 |
| 2017-10-10 | 2017-10-06 | 3.537 | 2,960,936 | -446,463 | 0.05% | 10,472,163 |
| 2017-10-09 | 2017-10-04 | 3.613 | 3,407,399 | +492,053 | 0.06% | 12,311,300 |
| 2017-10-06 | 2017-10-03 | 3.613 | 2,915,346 | -402,446 | 0.05% | 10,533,460 |
| 2017-10-04 | 2017-09-29 | 3.537 | 3,317,792 | +83,319 | 0.06% | 11,734,282 |
| 2017-10-03 | 2017-09-28 | 3.511 | 3,234,473 | -424,455 | 0.06% | 11,357,303 |
| 2017-09-29 | 2017-09-27 | 3.511 | 3,658,928 | +891,355 | 0.06% | 12,847,704 |
| 2017-09-28 | 2017-09-26 | 3.435 | 2,767,573 | -11,005 | 0.05% | 9,506,605 |
| 2017-09-27 | 2017-09-25 | 3.422 | 2,778,578 | +253,101 | 0.05% | 9,509,057 |
| 2017-09-26 | 2017-09-22 | 3.562 | 2,525,477 | -1,829,871 | 0.04% | 8,996,302 |
| 2017-09-25 | 2017-09-21 | 3.613 | 4,355,348 | -49,148 | 0.07% | 15,736,342 |
| 2017-09-22 | 2017-09-20 | 3.664 | 4,404,496 | +12,991 | 0.08% | 16,138,059 |
| 2017-09-21 | 2017-09-19 | 3.664 | 4,391,505 | -317,555 | 0.08% | 16,090,460 |
| 2017-09-20 | 2017-09-18 | 3.575 | 4,709,060 | -172,926 | 0.08% | 16,834,613 |
| 2017-09-19 | 2017-09-15 | 3.664 | 4,881,986 | -278,253 | 0.08% | 17,887,581 |
| 2017-09-18 | 2017-09-14 | 3.613 | 5,160,239 | +748,297 | 0.09% | 18,644,500 |
| 2017-09-15 | 2017-09-13 | 3.524 | 4,411,942 | +12,577 | 0.08% | 15,547,915 |
| 2017-09-14 | 2017-09-12 | 3.499 | 4,399,365 | -12,577 | 0.08% | 15,391,653 |
| 2017-09-13 | 2017-09-11 | 3.460 | 4,411,942 | +220,088 | 0.08% | 15,267,266 |
| 2017-09-12 | 2017-09-08 | 3.397 | 4,191,854 | +389,869 | 0.07% | 14,239,017 |
| 2017-09-11 | 2017-09-07 | 3.371 | 3,801,985 | +399,302 | 0.07% | 12,817,958 |
| 2017-09-08 | 2017-09-06 | 3.371 | 3,402,683 | -45,590 | 0.06% | 11,471,757 |
| 2017-09-07 | 2017-09-05 | 3.371 | 3,448,273 | +166,638 | 0.06% | 11,625,459 |
| 2017-09-06 | 2017-09-04 | 3.333 | 3,281,635 | +91,965 | 0.06% | 10,938,409 |
| 2017-09-05 | 2017-09-01 | 3.346 | 3,189,670 | +80,864 | 0.05% | 10,672,449 |
| 2017-09-04 | 2017-08-31 | 3.384 | 3,108,806 | -25,056 | 0.05% | 10,520,535 |
| 2017-09-01 | 2017-08-30 | 3.371 | 3,133,862 | -174,498 | 0.05% | 10,565,458 |
| 2017-08-31 | 2017-08-29 | 3.308 | 3,308,360 | -53,450 | 0.06% | 10,943,310 |
| 2017-08-30 | 2017-08-28 | 3.320 | 3,361,810 | +70,743 | 0.06% | 11,162,880 |
| 2017-08-29 | 2017-08-25 | 3.295 | 3,291,067 | -31,441 | 0.06% | 10,844,239 |
| 2017-08-28 | 2017-08-24 | 3.270 | 3,322,508 | +89,607 | 0.06% | 10,863,299 |
| 2017-08-25 | 2017-08-22 | 3.320 | 3,232,901 | -121,048 | 0.06% | 10,734,838 |
| 2017-08-24 | 2017-08-21 | 3.282 | 3,353,949 | -371,005 | 0.06% | 11,008,769 |
| 2017-08-22 | 2017-08-18 | 3.270 | 3,724,954 | +765,590 | 0.06% | 12,179,140 |
| 2017-08-21 | 2017-08-17 | 3.333 | 2,959,364 | -4,716 | 0.05% | 9,864,209 |
| 2017-08-18 | 2017-08-16 | 3.333 | 2,964,080 | -51,878 | 0.05% | 9,879,928 |
| 2017-08-17 | 2017-08-15 | 3.371 | 3,015,958 | -163,493 | 0.05% | 10,167,958 |
| 2017-08-16 | 2017-08-14 | 3.320 | 3,179,451 | -147,773 | 0.05% | 10,557,358 |
| 2017-08-15 | 2017-08-11 | 3.308 | 3,327,224 | +265,677 | 0.06% | 11,005,708 |
| 2017-08-14 | 2017-08-10 | 3.553 | 3,061,547 | +369,432 | 0.05% | 10,876,430 |
| 2017-08-11 | 2017-08-09 | 3.579 | 2,692,115 | +335,781 | 0.05% | 9,634,571 |
| 2017-08-10 | 2017-08-08 | 3.631 | 2,356,334 | +193,757 | 0.04% | 8,556,433 |
| 2017-08-09 | 2017-08-07 | 3.566 | 2,162,577 | +1,267,541 | 0.04% | 7,711,105 |
| 2017-08-08 | 2017-08-04 | 3.461 | 895,036 | +176,670 | 0.02% | 3,097,566 |
| 2017-08-07 | 2017-08-03 | 3.408 | 718,366 | -89,250 | 0.01% | 2,448,473 |
| 2017-08-04 | 2017-08-02 | 3.461 | 807,616 | +807,616 | 0.01% | 2,795,020 |
| 2017-08-03 | 2017-08-01 | 3.251 | 0 | -1,526 | ||
| 2017-08-02 | 2017-07-31 | 3.225 | 1,526 | +1,526 | 0.00% | 4,921 |
| 2017-08-01 | 2017-07-28 | 3.015 | 0 | -15,256 | ||
| 2017-07-31 | 2017-07-27 | 3.054 | 15,256 | -353,442 | 0.00% | 46,599 |
| 2017-07-28 | 2017-07-26 | 3.068 | 368,698 | +22,885 | 0.01% | 1,131,000 |
| 2017-07-27 | 2017-07-25 | 3.068 | 345,813 | -227,775 | 0.01% | 1,060,799 |
| 2017-07-26 | 2017-07-24 | 3.041 | 573,588 | -1,107,619 | 0.01% | 1,744,473 |
| 2017-07-25 | 2017-07-21 | 2.976 | 1,681,207 | -1,951,302 | 0.03% | 5,002,916 |
| 2017-07-24 | 2017-07-20 | 3.081 | 3,632,509 | +2,450,186 | 0.06% | 11,190,531 |
| 2017-07-21 | 2017-07-19 | 3.120 | 1,182,323 | +364,629 | 0.02% | 3,688,835 |
| 2017-07-20 | 2017-07-18 | 3.002 | 817,694 | +83,911 | 0.01% | 2,454,723 |
| 2017-07-19 | 2017-07-17 | 2.871 | 733,783 | +672,810 | 0.01% | 2,106,628 |
| 2017-07-18 | 2017-07-14 | 2.845 | 60,973 | -141,885 | 0.00% | 173,450 |
| 2017-07-17 | 2017-07-13 | 2.845 | 202,858 | +53,397 | 0.00% | 577,069 |
| 2017-07-14 | 2017-07-12 | 2.845 | 149,461 | -33,564 | 0.00% | 425,171 |
| 2017-07-13 | 2017-07-11 | 2.858 | 183,025 | -251,732 | 0.00% | 523,050 |
| 2017-07-12 | 2017-07-10 | 2.818 | 434,757 | +146,462 | 0.01% | 1,225,353 |
| 2017-07-11 | 2017-07-07 | 2.818 | 288,295 | +138,834 | 0.01% | 812,553 |
| 2017-07-10 | 2017-07-06 | 2.884 | 149,461 | +105,270 | 0.00% | 431,049 |
| 2017-07-07 | 2017-07-05 | 2.792 | 44,191 | -109,847 | 0.00% | 123,393 |
| 2017-07-06 | 2017-07-04 | 2.818 | 154,038 | -1,330,363 | 0.00% | 434,153 |
| 2017-07-05 | 2017-07-03 | 2.897 | 1,484,401 | -431,052 | 0.03% | 4,300,507 |
| 2017-07-04 | 2017-06-30 | 2.923 | 1,915,453 | +225,852 | 0.03% | 5,599,542 |
| 2017-07-03 | 2017-06-29 | 2.884 | 1,689,601 | +191,469 | 0.03% | 4,872,849 |
| 2017-06-30 | 2017-06-28 | 2.936 | 1,498,132 | -48,821 | 0.03% | 4,399,205 |
| 2017-06-29 | 2017-06-27 | 2.989 | 1,546,953 | +10,899 | 0.03% | 4,623,683 |
| 2017-06-28 | 2017-06-26 | 3.015 | 1,536,054 | +195,011 | 0.03% | 4,631,380 |
| 2017-06-27 | 2017-06-23 | 3.015 | 1,341,043 | +579,030 | 0.02% | 4,043,400 |
| 2017-06-23 | 2017-06-21 | 3.054 | 762,013 | +679,675 | 0.01% | 2,327,525 |
| 2017-06-22 | 2017-06-20 | 3.015 | 82,338 | -1,240,350 | 0.00% | 248,259 |
| 2017-06-21 | 2017-06-19 | 3.015 | 1,322,688 | -2,993,974 | 0.02% | 3,988,057 |
| 2017-06-20 | 2017-06-16 | 3.148 | 4,316,662 | -657,661 | 0.08% | 13,590,050 |
| 2017-06-19 | 2017-06-15 | 3.202 | 4,974,323 | +129,034 | 0.09% | 15,928,251 |
| 2017-06-16 | 2017-06-14 | 3.216 | 4,845,289 | -91,764 | 0.09% | 15,580,261 |
| 2017-06-15 | 2017-06-13 | 3.189 | 4,937,053 | -159,059 | 0.09% | 15,742,484 |
| 2017-06-14 | 2017-06-12 | 3.175 | 5,096,112 | -788,361 | 0.09% | 16,181,102 |
| 2017-06-13 | 2017-06-09 | 3.216 | 5,884,473 | +252,742 | 0.11% | 18,921,807 |
| 2017-06-12 | 2017-06-08 | 3.202 | 5,631,731 | -343,332 | 0.10% | 18,033,333 |
| 2017-06-09 | 2017-06-07 | 3.269 | 5,975,063 | -1,262,062 | 0.11% | 19,534,662 |
| 2017-06-08 | 2017-06-06 | 3.296 | 7,237,125 | +996,426 | 0.13% | 23,855,542 |
| 2017-06-07 | 2017-06-05 | 3.310 | 6,240,699 | -743 | 0.12% | 20,655,013 |
| 2017-06-06 | 2017-06-02 | 3.216 | 6,241,442 | +209,600 | 0.12% | 20,069,658 |
| 2017-06-05 | 2017-06-01 | 3.216 | 6,031,842 | -4,928,264 | 0.12% | 19,395,679 |
| 2017-06-02 | 2017-05-31 | 3.283 | 10,960,106 | +80,612 | 0.22% | 35,980,046 |
| 2017-06-01 | 2017-05-29 | 3.242 | 10,879,494 | +50,542 | 0.22% | 35,276,288 |
| 2017-05-31 | 2017-05-26 | 3.242 | 10,828,952 | -2,192,817 | 0.22% | 35,112,408 |
| 2017-05-29 | 2017-05-25 | 3.202 | 13,021,769 | -6,893,236 | 0.26% | 41,696,930 |
| 2017-05-26 | 2017-05-24 | 3.202 | 19,915,005 | -2,406,687 | 0.40% | 63,769,721 |
| 2017-05-25 | 2017-05-23 | 3.189 | 22,321,692 | +1,324,495 | 0.44% | 71,175,839 |
| 2017-05-24 | 2017-05-22 | 3.216 | 20,997,197 | +295,819 | 0.42% | 67,517,501 |
| 2017-05-22 | 2017-05-18 | 3.242 | 20,701,378 | -13,378 | 0.41% | 67,123,321 |
| 2017-05-19 | 2017-05-17 | 3.216 | 20,714,756 | +4,315,388 | 0.41% | 66,609,299 |
| 2017-05-18 | 2017-05-16 | 3.256 | 16,399,368 | -242,304 | 0.33% | 53,394,880 |
| 2017-05-17 | 2017-05-15 | 3.269 | 16,641,672 | -1,137,193 | 0.33% | 54,407,700 |
| 2017-05-16 | 2017-05-12 | 3.229 | 17,778,865 | -628,801 | 0.35% | 57,407,999 |
| 2017-05-15 | 2017-05-11 | 3.229 | 18,407,666 | -1,134,082 | 0.37% | 59,438,399 |
| 2017-05-12 | 2017-05-10 | 3.189 | 19,541,748 | -984,081 | 0.39% | 62,311,599 |
| 2017-05-11 | 2017-05-09 | 3.296 | 20,525,829 | -2,853,328 | 0.41% | 67,658,744 |
| 2017-05-10 | 2017-05-08 | 3.229 | 23,379,157 | +16,352 | 0.47% | 75,491,356 |
| 2017-05-09 | 2017-05-05 | 3.216 | 23,362,805 | +477,175 | 0.47% | 75,124,228 |
| 2017-05-08 | 2017-05-04 | 3.278 | 22,885,630 | +489,214 | 0.46% | 75,020,849 |
| 2017-05-05 | 2017-05-02 | 3.251 | 22,396,416 | +3,647,589 | 0.45% | 72,810,415 |
| 2017-05-04 | 2017-04-28 | 3.292 | 18,748,827 | +198,526 | 0.38% | 61,714,059 |
| 2017-05-02 | 2017-04-27 | 3.224 | 18,550,301 | +157,244 | 0.37% | 59,804,196 |
| 2017-04-28 | 2017-04-26 | 3.265 | 18,393,057 | +2,054,516 | 0.37% | 60,044,703 |
| 2017-04-26 | 2017-04-24 | 3.251 | 16,338,541 | +2,954,243 | 0.33% | 53,116,353 |
| 2017-04-25 | 2017-04-21 | 3.210 | 13,384,298 | +716,091 | 0.27% | 42,968,252 |
| 2017-04-24 | 2017-04-20 | 3.210 | 12,668,207 | +10,741,359 | 0.25% | 40,669,350 |
| 2017-04-21 | 2017-04-19 | 3.373 | 1,926,848 | +496,096 | 0.04% | 6,499,060 |
| 2017-04-20 | 2017-04-18 | 3.373 | 1,430,752 | -553,678 | 0.03% | 4,825,779 |
| 2017-04-19 | 2017-04-13 | 3.414 | 1,984,430 | -59,059 | 0.04% | 6,773,920 |
| 2017-04-18 | 2017-04-12 | 3.441 | 2,043,489 | -14,765 | 0.04% | 7,030,881 |
| 2017-04-13 | 2017-04-11 | 3.386 | 2,058,254 | -634,885 | 0.04% | 6,970,159 |
| 2017-04-12 | 2017-04-10 | 3.386 | 2,693,139 | -940,515 | 0.05% | 9,120,161 |
| 2017-04-11 | 2017-04-07 | 3.441 | 3,633,654 | -223,686 | 0.07% | 12,502,044 |
| 2017-04-10 | 2017-04-06 | 3.481 | 3,857,340 | -487,975 | 0.08% | 13,428,416 |
| 2017-04-07 | 2017-04-05 | 3.495 | 4,345,315 | +2,354,979 | 0.09% | 15,186,046 |
| 2017-04-06 | 2017-04-03 | 3.468 | 1,990,336 | -31,006 | 0.04% | 6,901,923 |
| 2017-04-05 | 2017-03-31 | 3.359 | 2,021,342 | -302,678 | 0.04% | 6,790,398 |
| 2017-04-03 | 2017-03-30 | 3.386 | 2,324,020 | -224,377 | 0.05% | 7,870,161 |
| 2017-03-31 | 2017-03-29 | 3.386 | 2,548,397 | +183,083 | 0.05% | 8,630,001 |
| 2017-03-30 | 2017-03-28 | 3.359 | 2,365,314 | +42,818 | 0.05% | 7,945,921 |
| 2017-03-29 | 2017-03-27 | 3.359 | 2,322,496 | -496,096 | 0.05% | 7,802,080 |
| 2017-03-28 | 2017-03-24 | 3.414 | 2,818,592 | +29,530 | 0.06% | 9,621,361 |
| 2017-03-27 | 2017-03-23 | 3.373 | 2,789,062 | -3,229,905 | 0.06% | 9,407,219 |
| 2017-03-24 | 2017-03-22 | 3.508 | 6,018,967 | +3,729,577 | 0.12% | 21,116,672 |
| 2017-03-23 | 2017-03-21 | 3.576 | 2,289,390 | -316,637 | 0.05% | 8,187,050 |
| 2017-03-22 | 2017-03-20 | 3.563 | 2,606,027 | +82,683 | 0.05% | 9,284,070 |
| 2017-03-21 | 2017-03-17 | 3.535 | 2,523,344 | -46,871 | 0.05% | 8,921,147 |
| 2017-03-20 | 2017-03-16 | 3.454 | 2,570,215 | +260,960 | 0.05% | 8,877,964 |
| 2017-03-17 | 2017-03-15 | 3.373 | 2,309,255 | +22,147 | 0.05% | 7,788,879 |
| 2017-03-16 | 2017-03-14 | 3.441 | 2,287,108 | -184,846 | 0.05% | 7,869,083 |
| 2017-03-15 | 2017-03-13 | 3.427 | 2,471,954 | +143,218 | 0.05% | 8,471,584 |
| 2017-03-14 | 2017-03-10 | 3.441 | 2,328,736 | -13,288 | 0.05% | 8,012,309 |
| 2017-03-13 | 2017-03-09 | 3.495 | 2,342,024 | -685,085 | 0.05% | 8,184,927 |
| 2017-03-10 | 2017-03-08 | 3.508 | 3,027,109 | -2,952 | 0.06% | 10,620,172 |
| 2017-03-09 | 2017-03-07 | 3.549 | 3,030,061 | -78,254 | 0.06% | 10,753,662 |
| 2017-03-08 | 2017-03-06 | 3.495 | 3,108,315 | +126,977 | 0.06% | 10,862,967 |
| 2017-03-07 | 2017-03-03 | 3.535 | 2,981,338 | -160,936 | 0.06% | 10,540,360 |
| 2017-03-06 | 2017-03-02 | 3.657 | 3,142,274 | +122,548 | 0.06% | 11,492,422 |
| 2017-03-03 | 2017-03-01 | 3.671 | 3,019,726 | -1,910,560 | 0.06% | 11,085,124 |
| 2017-03-02 | 2017-02-28 | 3.698 | 4,930,286 | +2,084,784 | 0.10% | 18,232,176 |
| 2017-03-01 | 2017-02-27 | 3.644 | 2,845,502 | +4,429 | 0.06% | 10,368,476 |
| 2017-02-28 | 2017-02-24 | 3.806 | 2,841,073 | +17,718 | 0.06% | 10,814,152 |
| 2017-02-27 | 2017-02-23 | 3.833 | 2,823,355 | -545,245 | 0.06% | 10,823,199 |
| 2017-02-24 | 2017-02-22 | 3.820 | 3,368,600 | +386,060 | 0.07% | 12,867,740 |
| 2017-02-23 | 2017-02-21 | 3.712 | 2,982,540 | -3,457,316 | 0.06% | 11,069,820 |
| 2017-02-22 | 2017-02-20 | 3.712 | 6,439,856 | +4,058,832 | 0.13% | 23,901,792 |
| 2017-02-21 | 2017-02-17 | 3.712 | 2,381,024 | -581,732 | 0.05% | 8,837,269 |
| 2017-02-20 | 2017-02-16 | 3.793 | 2,962,756 | +569,182 | 0.06% | 11,237,188 |
| 2017-02-17 | 2017-02-15 | 3.793 | 2,393,574 | -251,739 | 0.05% | 9,078,386 |
| 2017-02-16 | 2017-02-14 | 3.793 | 2,645,313 | -14,765 | 0.05% | 10,033,185 |
| 2017-02-15 | 2017-02-13 | 3.847 | 2,660,078 | -348,448 | 0.05% | 10,233,318 |
| 2017-02-14 | 2017-02-10 | 3.833 | 3,008,526 | -2,118,743 | 0.06% | 11,533,044 |
| 2017-02-13 | 2017-02-09 | 3.684 | 5,127,269 | +1,077,827 | 0.10% | 18,891,165 |
| 2017-02-10 | 2017-02-08 | 3.657 | 4,049,442 | +67,918 | 0.08% | 14,810,260 |
| 2017-02-09 | 2017-02-07 | 3.617 | 3,981,524 | -358,783 | 0.08% | 14,400,061 |
| 2017-02-08 | 2017-02-06 | 3.630 | 4,340,307 | -195,633 | 0.09% | 15,756,472 |
| 2017-02-07 | 2017-02-03 | 3.617 | 4,535,940 | +542,604 | 0.09% | 16,405,229 |
| 2017-02-06 | 2017-02-02 | 3.590 | 3,993,336 | -1,209,840 | 0.08% | 14,334,596 |
| 2017-02-03 | 2017-02-01 | 3.644 | 5,203,176 | +135,836 | 0.10% | 18,959,398 |
| 2017-02-02 | 2017-01-27 | 3.644 | 5,067,340 | +1,486,811 | 0.10% | 18,464,437 |
| 2017-02-01 | 2017-01-25 | 3.630 | 3,580,529 | -627,502 | 0.07% | 12,998,275 |
| 2017-01-26 | 2017-01-24 | 3.603 | 4,208,031 | +36,469 | 0.08% | 15,162,273 |
| 2017-01-25 | 2017-01-23 | 3.657 | 4,171,562 | +395,695 | 0.08% | 15,256,897 |
| 2017-01-24 | 2017-01-20 | 3.549 | 3,775,867 | +20,671 | 0.08% | 13,400,522 |
| 2017-01-23 | 2017-01-19 | 3.630 | 3,755,196 | -11,812 | 0.08% | 13,632,363 |
| 2017-01-20 | 2017-01-18 | 3.590 | 3,767,008 | +87,850 | 0.08% | 13,522,163 |
| 2017-01-19 | 2017-01-17 | 3.549 | 3,679,158 | +125,501 | 0.07% | 13,057,303 |
| 2017-01-18 | 2017-01-16 | 3.481 | 3,553,657 | +339,589 | 0.07% | 12,371,215 |
| 2017-01-17 | 2017-01-13 | 3.522 | 3,214,068 | +277,577 | 0.06% | 11,319,628 |
| 2017-01-16 | 2017-01-12 | 3.535 | 2,936,491 | +1,764,389 | 0.06% | 10,381,806 |
| 2017-01-13 | 2017-01-11 | 3.495 | 1,172,102 | -969,277 | 0.02% | 4,096,273 |
| 2017-01-12 | 2017-01-10 | 3.508 | 2,141,379 | +252,477 | 0.04% | 7,512,717 |
| 2017-01-11 | 2017-01-09 | 3.495 | 1,888,902 | +327,778 | 0.04% | 6,601,352 |
| 2017-01-10 | 2017-01-06 | 3.495 | 1,561,124 | +7,382 | 0.03% | 5,455,830 |
| 2017-01-09 | 2017-01-05 | 3.563 | 1,553,742 | +118,118 | 0.03% | 5,535,265 |
| 2017-01-06 | 2017-01-04 | 3.522 | 1,435,624 | -1,105,729 | 0.03% | 5,056,125 |
| 2017-01-05 | 2017-01-03 | 3.522 | 2,541,353 | -5,630,722 | 0.05% | 8,950,392 |
| 2017-01-04 | 2016-12-30 | 3.414 | 8,172,075 | +763,338 | 0.16% | 27,895,659 |
| 2017-01-03 | 2016-12-29 | 3.386 | 7,408,737 | +379,454 | 0.15% | 25,089,264 |
| 2016-12-30 | 2016-12-28 | 3.441 | 7,029,283 | +1,442,517 | 0.14% | 24,185,133 |
| 2016-12-29 | 2016-12-23 | 3.346 | 5,586,766 | +64,965 | 0.11% | 18,692,232 |
| 2016-12-28 | 2016-12-22 | 3.386 | 5,521,801 | +375,024 | 0.11% | 18,699,263 |
| 2016-12-23 | 2016-12-21 | 3.400 | 5,146,777 | +3,200,999 | 0.10% | 17,498,983 |
| 2016-12-22 | 2016-12-20 | 3.346 | 1,945,778 | +258,383 | 0.04% | 6,510,195 |
| 2016-12-21 | 2016-12-19 | 3.305 | 1,687,395 | -949,373 | 0.03% | 5,577,124 |
| 2016-12-20 | 2016-12-16 | 3.292 | 2,636,768 | +212,612 | 0.05% | 8,679,245 |
| 2016-12-19 | 2016-12-15 | 3.454 | 2,424,156 | -335,860 | 0.05% | 8,373,451 |
| 2016-12-16 | 2016-12-14 | 3.563 | 2,760,016 | -8,585,959 | 0.06% | 9,832,661 |
| 2016-12-15 | 2016-12-13 | 3.522 | 11,345,975 | +1,250,575 | 0.23% | 39,959,395 |
| 2016-12-14 | 2016-12-12 | 3.481 | 10,095,400 | -732,332 | 0.20% | 35,144,745 |
| 2016-12-13 | 2016-12-09 | 3.508 | 10,827,732 | -815,014 | 0.22% | 37,987,525 |
| 2016-12-12 | 2016-12-08 | 3.508 | 11,642,746 | +256,906 | 0.23% | 40,846,883 |
| 2016-12-09 | 2016-12-07 | 3.454 | 11,385,840 | +9,702,659 | 0.23% | 39,328,646 |
| 2016-12-08 | 2016-12-06 | 3.427 | 1,683,181 | +132,883 | 0.03% | 5,768,396 |
| 2016-12-07 | 2016-12-05 | 3.468 | 1,550,298 | +13,288 | 0.03% | 5,375,995 |
| 2016-12-06 | 2016-12-02 | 3.481 | 1,537,010 | -457,707 | 0.03% | 5,350,736 |
| 2016-12-05 | 2016-12-01 | 3.603 | 1,994,717 | -131,406 | 0.04% | 7,187,315 |
| 2016-12-02 | 2016-11-30 | 3.590 | 2,126,123 | -124,024 | 0.04% | 7,631,994 |
| 2016-12-01 | 2016-11-29 | 3.617 | 2,250,147 | -522,673 | 0.05% | 8,138,154 |
| 2016-11-30 | 2016-11-28 | 3.644 | 2,772,820 | +750,050 | 0.06% | 10,103,636 |
| 2016-11-29 | 2016-11-25 | 3.644 | 2,022,770 | +41,341 | 0.04% | 7,370,595 |
| 2016-11-28 | 2016-11-24 | 3.617 | 1,981,429 | -29,529 | 0.04% | 7,166,276 |
| 2016-11-25 | 2016-11-23 | 3.657 | 2,010,958 | -874,074 | 0.04% | 7,354,794 |
| 2016-11-24 | 2016-11-22 | 3.508 | 2,885,032 | -3,513,126 | 0.06% | 10,121,716 |
| 2016-11-23 | 2016-11-21 | 3.427 | 6,398,158 | +1,176,751 | 0.13% | 21,927,000 |
| 2016-11-22 | 2016-11-18 | 3.522 | 5,221,407 | -67,179 | 0.10% | 18,389,276 |
| 2016-11-21 | 2016-11-17 | 3.603 | 5,288,586 | +754,479 | 0.11% | 19,055,702 |
| 2016-11-18 | 2016-11-16 | 3.603 | 4,534,107 | -363,213 | 0.09% | 16,337,182 |
| 2016-11-17 | 2016-11-15 | 3.576 | 4,897,320 | -910,986 | 0.10% | 17,513,226 |
| 2016-11-16 | 2016-11-14 | 3.508 | 5,808,306 | +987,024 | 0.12% | 20,377,598 |
| 2016-11-15 | 2016-11-11 | 3.468 | 4,821,282 | +1,191,529 | 0.10% | 16,718,844 |
| 2016-11-14 | 2016-11-10 | 3.684 | 3,629,753 | +553,438 | 0.07% | 13,373,643 |
| 2016-11-11 | 2016-11-09 | 3.644 | 3,076,315 | +101,877 | 0.06% | 11,209,515 |
| 2016-11-10 | 2016-11-08 | 3.793 | 2,974,438 | -787,552 | 0.06% | 11,281,496 |
| 2016-11-09 | 2016-11-07 | 3.793 | 3,761,990 | -2,651,898 | 0.08% | 14,268,536 |
| 2016-11-08 | 2016-11-04 | 3.779 | 6,413,888 | +837,162 | 0.13% | 24,239,816 |
| 2016-11-07 | 2016-11-03 | 3.847 | 5,576,726 | +2,012,584 | 0.11% | 21,453,660 |
| 2016-11-04 | 2016-11-02 | 3.820 | 3,564,142 | +377,877 | 0.07% | 13,614,693 |
| 2016-11-03 | 2016-11-01 | 3.901 | 3,186,265 | +360,361 | 0.06% | 12,430,200 |
| 2016-11-02 | 2016-10-31 | 3.901 | 2,825,904 | -1,169,369 | 0.06% | 11,024,366 |
| 2016-11-01 | 2016-10-28 | 3.793 | 3,995,273 | -806,155 | 0.08% | 15,153,335 |
| 2016-10-31 | 2016-10-27 | 3.820 | 4,801,428 | -519,720 | 0.10% | 18,341,011 |
| 2016-10-28 | 2016-10-26 | 3.793 | 5,321,148 | -2,015,389 | 0.11% | 20,182,135 |
| 2016-10-27 | 2016-10-25 | 3.779 | 7,336,537 | -333,167 | 0.15% | 27,726,756 |
| 2016-10-26 | 2016-10-24 | 3.793 | 7,669,704 | -2,520,860 | 0.15% | 29,089,776 |
| 2016-10-25 | 2016-10-20 | 3.793 | 10,190,564 | +223,095 | 0.20% | 38,650,934 |
| 2016-10-24 | 2016-10-19 | 3.712 | 9,967,469 | -395,695 | 0.20% | 36,994,673 |
| 2016-10-20 | 2016-10-18 | 3.820 | 10,363,164 | +3,743,456 | 0.21% | 39,586,328 |
| 2016-10-19 | 2016-10-17 | 3.874 | 6,619,708 | +986,286 | 0.13% | 25,645,348 |
| 2016-10-18 | 2016-10-14 | 3.928 | 5,633,422 | +1,257,957 | 0.11% | 22,129,623 |
| 2016-10-17 | 2016-10-13 | 3.942 | 4,375,465 | -671,797 | 0.09% | 17,247,293 |
| 2016-10-14 | 2016-10-12 | 3.888 | 5,047,262 | +8,859 | 0.10% | 19,621,919 |
| 2016-10-13 | 2016-10-11 | 3.915 | 5,038,403 | -936,085 | 0.10% | 19,723,977 |
| 2016-10-12 | 2016-10-07 | 3.915 | 5,974,488 | +521,196 | 0.12% | 23,388,495 |
| 2016-10-11 | 2016-10-06 | 3.928 | 5,453,292 | -638,027 | 0.11% | 21,422,023 |
| 2016-10-07 | 2016-10-05 | 3.996 | 6,091,319 | -1,683,658 | 0.12% | 24,340,926 |
| 2016-10-06 | 2016-10-04 | 3.861 | 7,774,977 | -939,555 | 0.16% | 30,015,647 |
| 2016-10-05 | 2016-10-03 | 3.915 | 8,714,532 | +2,616,314 | 0.17% | 34,115,022 |
| 2016-10-04 | 2016-09-30 | 3.928 | 6,098,218 | -5,602,486 | 0.12% | 23,955,469 |
| 2016-10-03 | 2016-09-29 | 4.240 | 11,700,704 | -2,464,238 | 0.23% | 49,608,954 |
| 2016-09-30 | 2016-09-28 | 4.240 | 14,164,942 | +1,497,147 | 0.28% | 60,056,895 |
| 2016-09-29 | 2016-09-27 | 4.308 | 12,667,795 | +237,712 | 0.25% | 54,567,227 |
| 2016-09-28 | 2016-09-26 | 4.253 | 12,430,083 | +463,613 | 0.25% | 52,869,769 |
| 2016-09-27 | 2016-09-23 | 4.362 | 11,966,470 | +506,432 | 0.24% | 52,194,611 |
| 2016-09-26 | 2016-09-22 | 4.443 | 11,460,038 | +32,113 | 0.23% | 50,917,098 |
| 2016-09-23 | 2016-09-21 | 4.497 | 11,427,925 | -332,207 | 0.23% | 51,393,619 |
| 2016-09-22 | 2016-09-20 | 4.484 | 11,760,132 | -33,959 | 0.24% | 52,728,319 |
| 2016-09-21 | 2016-09-19 | 4.416 | 11,794,091 | -820,920 | 0.24% | 52,081,779 |
| 2016-09-20 | 2016-09-15 | 4.429 | 12,615,011 | -14,765 | 0.25% | 55,877,778 |
| 2016-09-19 | 2016-09-14 | 4.375 | 12,629,776 | -146,171 | 0.25% | 55,258,858 |
| 2016-09-15 | 2016-09-13 | 4.443 | 12,775,947 | +115,165 | 0.26% | 56,763,698 |
| 2016-09-14 | 2016-09-12 | 4.402 | 12,660,782 | -521,196 | 0.25% | 55,737,519 |
| 2016-09-13 | 2016-09-09 | 4.511 | 13,181,978 | +1,218,092 | 0.26% | 59,460,500 |
| 2016-09-12 | 2016-09-08 | 4.551 | 11,963,886 | +51,746 | 0.24% | 54,452,181 |
| 2016-09-09 | 2016-09-07 | 4.402 | 11,912,140 | -388,382 | 0.24% | 52,441,715 |
| 2016-09-08 | 2016-09-06 | 4.497 | 12,300,522 | -341,066 | 0.25% | 55,317,859 |
| 2016-09-07 | 2016-09-05 | 4.375 | 12,641,588 | -640,495 | 0.25% | 55,310,539 |
| 2016-09-06 | 2016-09-02 | 4.335 | 13,282,083 | -665,891 | 0.27% | 57,573,139 |
| 2016-09-05 | 2016-09-01 | 4.375 | 13,947,974 | -432,902 | 0.28% | 61,026,349 |
| 2016-09-02 | 2016-08-31 | 4.321 | 14,380,876 | -513,814 | 0.29% | 62,141,218 |
| 2016-09-01 | 2016-08-30 | 4.389 | 14,894,690 | -69,394 | 0.30% | 65,370,261 |
| 2016-08-31 | 2016-08-29 | 4.335 | 14,964,084 | -181,607 | 0.30% | 64,864,019 |
| 2016-08-30 | 2016-08-26 | 4.375 | 15,145,691 | +90,804 | 0.30% | 66,266,701 |
| 2016-08-29 | 2016-08-25 | 4.362 | 15,054,887 | -717,567 | 0.30% | 65,665,478 |
| 2016-08-26 | 2016-08-24 | 4.470 | 15,772,454 | -493,143 | 0.32% | 70,504,518 |
| 2016-08-25 | 2016-08-23 | 4.402 | 16,265,597 | +118,118 | 0.33% | 71,607,268 |
| 2016-08-24 | 2016-08-22 | 4.389 | 16,147,479 | -578,040 | 0.32% | 70,868,539 |
| 2016-08-23 | 2016-08-19 | 4.470 | 16,725,519 | -7,904,904 | 0.34% | 74,764,818 |
| 2016-08-22 | 2016-08-18 | 4.592 | 24,630,423 | +6,059,760 | 0.49% | 113,103,308 |
| 2016-08-19 | 2016-08-17 | 4.280 | 18,570,663 | -1,258,262 | 0.37% | 79,491,049 |
| 2016-08-18 | 2016-08-16 | 4.321 | 19,828,925 | +716,091 | 0.40% | 85,682,788 |
| 2016-08-17 | 2016-08-15 | 4.362 | 19,112,834 | -829,779 | 0.38% | 83,365,181 |
| 2016-08-16 | 2016-08-12 | 4.595 | 19,942,613 | +372,071 | 0.40% | 91,630,333 |
| 2016-08-15 | 2016-08-11 | 4.567 | 19,570,542 | +1,791,328 | 0.39% | 89,377,450 |
| 2016-08-12 | 2016-08-10 | 4.511 | 17,779,214 | +2,593,422 | 0.37% | 80,209,374 |
| 2016-08-11 | 2016-08-09 | 4.622 | 15,185,792 | +506,438 | 0.31% | 70,195,762 |
| 2016-08-10 | 2016-08-08 | 4.567 | 14,679,354 | -1,190,093 | 0.30% | 67,039,698 |
| 2016-08-09 | 2016-08-05 | 4.400 | 15,869,447 | -731,363 | 0.33% | 69,831,322 |
| 2016-08-08 | 2016-08-04 | 4.345 | 16,600,810 | +3,096,619 | 0.34% | 72,127,823 |
| 2016-08-05 | 2016-08-03 | 4.470 | 13,504,191 | +2,121,203 | 0.28% | 60,360,615 |
| 2016-08-04 | 2016-08-01 | 4.220 | 11,382,988 | +152,724 | 0.23% | 48,035,141 |
| 2016-08-03 | 2016-07-29 | 4.123 | 11,230,264 | -216,119 | 0.23% | 46,299,428 |
| 2016-08-01 | 2016-07-28 | 4.137 | 11,446,383 | -2,383,067 | 0.24% | 47,349,320 |
| 2016-07-29 | 2016-07-27 | 4.275 | 13,829,450 | -1,208,823 | 0.28% | 59,126,863 |
| 2016-07-28 | 2016-07-26 | 4.192 | 15,038,273 | -142,638 | 0.31% | 63,042,600 |
| 2016-07-27 | 2016-07-25 | 4.206 | 15,180,911 | +184,663 | 0.31% | 63,851,290 |
| 2016-07-26 | 2016-07-22 | 4.220 | 14,996,248 | +2,084,824 | 0.31% | 63,282,759 |
| 2016-07-25 | 2016-07-21 | 4.317 | 12,911,424 | -819,810 | 0.27% | 55,739,586 |
| 2016-07-22 | 2016-07-20 | 4.206 | 13,731,234 | -131,904 | 0.28% | 57,753,912 |
| 2016-07-21 | 2016-07-19 | 4.206 | 13,863,138 | -1,061,863 | 0.29% | 58,308,703 |
| 2016-07-20 | 2016-07-18 | 4.178 | 14,925,001 | -1,296,639 | 0.31% | 62,360,570 |
| 2016-07-19 | 2016-07-15 | 4.262 | 16,221,640 | -3,431,479 | 0.33% | 69,129,329 |
| 2016-07-18 | 2016-07-14 | 4.248 | 19,653,119 | -1,929,218 | 0.40% | 83,479,938 |
| 2016-07-15 | 2016-07-13 | 4.345 | 21,582,337 | -754,496 | 0.44% | 93,771,749 |
| 2016-07-14 | 2016-07-12 | 4.484 | 22,336,833 | -267,266 | 0.46% | 100,150,548 |
| 2016-07-13 | 2016-07-11 | 4.498 | 22,604,099 | +863,537 | 0.46% | 101,662,649 |
| 2016-07-12 | 2016-07-08 | 4.484 | 21,740,562 | +223,323 | 0.45% | 97,477,077 |
| 2016-07-11 | 2016-07-07 | 4.386 | 21,517,239 | +608,014 | 0.44% | 94,384,969 |
| 2016-07-08 | 2016-07-06 | 4.414 | 20,909,225 | -276,632 | 0.43% | 92,298,420 |
| 2016-07-07 | 2016-07-05 | 4.178 | 21,185,857 | +142,638 | 0.44% | 88,520,069 |
| 2016-07-06 | 2016-07-04 | 4.206 | 21,043,219 | -99,415 | 0.43% | 88,508,303 |
| 2016-07-05 | 2016-06-30 | 4.234 | 21,142,634 | +132,553 | 0.43% | 89,513,418 |
| 2016-07-04 | 2016-06-29 | 4.178 | 21,010,081 | -20,171 | 0.43% | 87,785,630 |
| 2016-06-30 | 2016-06-28 | 4.164 | 21,030,252 | -11,526 | 0.43% | 87,577,984 |
| 2016-06-29 | 2016-06-27 | 4.178 | 21,041,778 | -10,086 | 0.43% | 87,918,069 |
| 2016-06-28 | 2016-06-24 | 4.150 | 21,051,864 | -1,182,889 | 0.43% | 87,375,757 |
| 2016-06-27 | 2016-06-23 | 4.164 | 22,234,753 | +18,731 | 0.46% | 92,593,985 |
| 2016-06-24 | 2016-06-22 | 4.164 | 22,216,022 | -77,803 | 0.46% | 92,515,982 |
| 2016-06-23 | 2016-06-21 | 4.206 | 22,293,825 | +79,243 | 0.46% | 93,768,383 |
| 2016-06-22 | 2016-06-20 | 4.150 | 22,214,582 | -632,506 | 0.46% | 92,201,618 |
| 2016-06-21 | 2016-06-17 | 4.109 | 22,847,088 | +2,978,113 | 0.47% | 93,875,395 |
| 2016-06-20 | 2016-06-16 | 4.164 | 19,868,975 | -909,139 | 0.41% | 82,741,984 |
| 2016-06-17 | 2016-06-15 | 4.228 | 20,778,114 | -530,210 | 0.43% | 87,845,670 |
| 2016-06-16 | 2016-06-14 | 4.270 | 21,308,324 | -517,093 | 0.44% | 90,988,164 |
| 2016-06-15 | 2016-06-13 | 4.256 | 21,825,417 | -1,304,225 | 0.46% | 92,888,612 |
| 2016-06-14 | 2016-06-10 | 4.369 | 23,129,642 | -2,029,567 | 0.48% | 101,047,037 |
| 2016-06-13 | 2016-06-08 | 4.467 | 25,159,209 | -1,048,385 | 0.53% | 112,395,578 |
| 2016-06-10 | 2016-06-07 | 4.453 | 26,207,594 | +92,744 | 0.55% | 116,709,770 |
| 2016-06-08 | 2016-06-06 | 4.566 | 26,114,850 | +272,482 | 0.55% | 119,240,977 |
| 2016-06-07 | 2016-06-03 | 4.608 | 25,842,368 | +257,068 | 0.54% | 119,089,381 |
| 2016-06-06 | 2016-06-02 | 4.510 | 25,585,300 | +241,844 | 0.53% | 115,380,780 |
| 2016-06-03 | 2016-06-01 | 4.496 | 25,343,456 | -83,731 | 0.53% | 113,932,991 |
| 2016-06-02 | 2016-05-31 | 4.439 | 25,427,187 | +4,470 | 0.53% | 112,876,062 |
| 2016-06-01 | 2016-05-30 | 4.496 | 25,422,717 | +3,939,640 | 0.53% | 114,289,314 |
| 2016-05-31 | 2016-05-27 | 4.369 | 21,483,077 | +50,026 | 0.45% | 93,853,648 |
| 2016-05-30 | 2016-05-26 | 4.270 | 21,433,051 | +141,917 | 0.45% | 91,520,757 |
| 2016-05-27 | 2016-05-25 | 4.115 | 21,291,134 | +2,618,385 | 0.44% | 87,614,225 |
| 2016-05-26 | 2016-05-24 | 4.228 | 18,672,749 | -1,902,906 | 0.39% | 78,944,612 |
| 2016-05-25 | 2016-05-23 | 4.129 | 20,575,655 | +5,693,035 | 0.43% | 84,959,954 |
| 2016-05-24 | 2016-05-20 | 4.129 | 14,882,620 | +522,004 | 0.31% | 61,452,562 |
| 2016-05-23 | 2016-05-19 | 4.016 | 14,360,616 | +1,240,362 | 0.30% | 57,678,095 |
| 2016-05-20 | 2016-05-18 | 4.284 | 13,120,254 | -1,052,817 | 0.27% | 56,209,381 |
| 2016-05-19 | 2016-05-17 | 4.341 | 14,173,071 | +219,972 | 0.30% | 61,518,772 |
| 2016-05-18 | 2016-05-16 | 4.298 | 13,953,099 | +1,308,483 | 0.29% | 59,974,066 |
| 2016-05-17 | 2016-05-13 | 4.369 | 12,644,616 | -3,523,820 | 0.26% | 55,240,846 |
| 2016-05-16 | 2016-05-12 | 4.467 | 16,168,436 | -522,823 | 0.34% | 72,230,439 |
| 2016-05-13 | 2016-05-11 | 4.510 | 16,691,259 | +931,546 | 0.35% | 75,271,757 |
| 2016-05-12 | 2016-05-10 | 4.538 | 15,759,713 | -534 | 0.33% | 71,515,002 |
| 2016-05-11 | 2016-05-09 | 4.341 | 15,760,247 | +1,091,348 | 0.33% | 68,407,972 |
| 2016-05-10 | 2016-05-06 | 4.481 | 14,668,899 | -66,701 | 0.31% | 65,738,171 |
| 2016-05-09 | 2016-05-05 | 4.538 | 14,735,600 | +1,423,444 | 0.31% | 66,867,745 |
| 2016-05-06 | 2016-05-04 | 4.608 | 13,312,156 | +2,519,751 | 0.28% | 61,346,407 |
| 2016-05-05 | 2016-05-03 | 4.481 | 10,792,405 | +807,496 | 0.23% | 48,365,795 |
| 2016-05-04 | 2016-04-29 | 4.326 | 9,984,909 | +166,762 | 0.21% | 43,199,176 |
| 2016-05-03 | 2016-04-28 | 4.355 | 9,818,147 | +3,655,697 | 0.21% | 42,754,417 |
| 2016-04-29 | 2016-04-27 | 4.312 | 6,162,450 | +575,125 | 0.13% | 26,574,666 |
| 2016-04-28 | 2016-04-26 | 4.270 | 5,587,325 | +1,266,650 | 0.12% | 23,858,303 |
| 2016-04-27 | 2016-04-25 | 4.242 | 4,320,675 | +29,951 | 0.09% | 18,327,831 |
| 2016-04-26 | 2016-04-22 | 4.200 | 4,290,724 | +430,927 | 0.09% | 18,019,379 |
| 2016-04-25 | 2016-04-21 | 4.312 | 3,859,797 | +459,814 | 0.08% | 16,644,811 |
| 2016-04-22 | 2016-04-20 | 4.439 | 3,399,983 | -904,017 | 0.07% | 15,093,164 |
| 2016-04-21 | 2016-04-19 | 4.411 | 4,304,000 | -303,704 | 0.09% | 18,984,955 |
| 2016-04-20 | 2016-04-18 | 4.256 | 4,607,704 | +2,488,832 | 0.10% | 19,610,312 |
| 2016-04-19 | 2016-04-15 | 4.284 | 2,118,872 | +697,015 | 0.04% | 9,077,605 |
| 2016-04-18 | 2016-04-14 | 4.256 | 1,421,857 | +803,519 | 0.03% | 6,051,400 |
| 2016-04-15 | 2016-04-13 | 4.214 | 618,338 | -160,270 | 0.01% | 2,605,494 |
| 2016-04-14 | 2016-04-12 | 4.157 | 778,608 | -78,898 | 0.02% | 3,236,934 |
| 2016-04-13 | 2016-04-11 | 4.087 | 857,506 | +188,751 | 0.02% | 3,504,517 |
| 2016-04-12 | 2016-04-08 | 4.073 | 668,755 | -344,861 | 0.01% | 2,723,691 |
| 2016-04-11 | 2016-04-07 | 4.143 | 1,013,616 | -103,529 | 0.02% | 4,199,656 |
| 2016-04-08 | 2016-04-06 | 4.002 | 1,117,145 | -146,175 | 0.02% | 4,471,167 |
| 2016-04-07 | 2016-04-05 | 3.960 | 1,263,320 | -1,060,836 | 0.03% | 5,002,795 |
| 2016-04-06 | 2016-04-01 | 3.946 | 2,324,156 | +1,510,006 | 0.05% | 9,170,991 |
| 2016-04-05 | 2016-03-31 | 3.890 | 814,150 | +204,504 | 0.02% | 3,166,697 |
| 2016-04-01 | 2016-03-30 | 3.946 | 609,646 | +52,509 | 0.01% | 2,405,629 |
| 2016-03-31 | 2016-03-29 | 3.890 | 557,137 | -4,636,598 | 0.01% | 2,167,026 |
| 2016-03-30 | 2016-03-24 | 3.890 | 5,193,735 | -61,025 | 0.11% | 20,201,418 |
| 2016-03-29 | 2016-03-23 | 3.946 | 5,254,760 | -113,534 | 0.11% | 20,734,993 |
| 2016-03-24 | 2016-03-22 | 4.045 | 5,368,294 | -126,307 | 0.11% | 21,712,567 |
| 2016-03-23 | 2016-03-21 | 4.059 | 5,494,601 | +4,879,136 | 0.11% | 22,300,861 |
| 2016-03-22 | 2016-03-18 | 4.002 | 615,465 | -126,023 | 0.01% | 2,463,285 |
| 2016-03-21 | 2016-03-17 | 3.932 | 741,488 | -2,275,653 | 0.02% | 2,915,421 |
| 2016-03-18 | 2016-03-16 | 3.664 | 3,017,141 | -286,248 | 0.06% | 11,055,081 |
| 2016-03-17 | 2016-03-15 | 3.678 | 3,303,389 | +2,669,475 | 0.07% | 12,150,474 |
| 2016-03-16 | 2016-03-14 | 3.946 | 633,914 | -24,892 | 0.01% | 2,501,390 |
| 2016-03-15 | 2016-03-11 | 3.890 | 658,806 | -672,288 | 0.01% | 2,562,475 |
| 2016-03-14 | 2016-03-10 | 3.847 | 1,331,094 | -314,348 | 0.03% | 5,121,113 |
| 2016-03-11 | 2016-03-09 | 3.735 | 1,645,442 | -1,018,402 | 0.03% | 6,144,994 |
| 2016-03-10 | 2016-03-08 | 3.664 | 2,663,844 | -672,691 | 0.06% | 9,760,569 |
| 2016-03-09 | 2016-03-07 | 3.777 | 3,336,535 | -1,491,556 | 0.07% | 12,601,535 |
| 2016-03-08 | 2016-03-04 | 3.523 | 4,828,091 | +2,273,524 | 0.10% | 17,010,161 |
| 2016-03-07 | 2016-03-03 | 3.269 | 2,554,567 | -926,724 | 0.05% | 8,352,150 |
| 2016-03-04 | 2016-03-02 | 3.284 | 3,481,291 | -2,869,295 | 0.07% | 11,431,132 |
| 2016-03-03 | 2016-03-01 | 3.114 | 6,350,586 | -131,984 | 0.13% | 19,778,760 |
| 2016-03-02 | 2016-02-29 | 3.072 | 6,482,570 | +1,133,924 | 0.14% | 19,915,751 |
| 2016-03-01 | 2016-02-26 | 3.143 | 5,348,646 | +2,713,464 | 0.11% | 16,808,993 |
| 2016-02-29 | 2016-02-25 | 3.199 | 2,635,182 | +1,458,456 | 0.06% | 8,430,036 |
| 2016-02-26 | 2016-02-24 | 3.284 | 1,176,726 | -1,397,055 | 0.02% | 3,863,886 |
| 2016-02-25 | 2016-02-23 | 3.396 | 2,573,781 | +904,017 | 0.05% | 8,741,412 |
| 2016-02-24 | 2016-02-22 | 3.396 | 1,669,764 | -7,510,061 | 0.03% | 5,671,071 |
| 2016-02-23 | 2016-02-19 | 3.410 | 9,179,825 | +696,816 | 0.19% | 31,307,093 |
| 2016-02-22 | 2016-02-18 | 3.467 | 8,483,009 | +2,307,584 | 0.18% | 29,408,848 |
| 2016-02-19 | 2016-02-17 | 3.340 | 6,175,425 | +326,368 | 0.13% | 20,625,675 |
| 2016-02-18 | 2016-02-16 | 3.481 | 5,849,057 | -10,302,890 | 0.12% | 20,359,907 |
| 2016-02-17 | 2016-02-15 | 3.368 | 16,151,947 | +517,606 | 0.34% | 54,402,112 |
| 2016-02-16 | 2016-02-12 | 3.227 | 15,634,341 | +1,453,395 | 0.33% | 50,455,445 |
| 2016-02-15 | 2016-02-11 | 3.255 | 14,180,946 | +830,760 | 0.30% | 46,164,715 |
| 2016-02-12 | 2016-02-05 | 3.495 | 13,350,186 | -173,140 | 0.28% | 46,658,629 |
| 2016-02-11 | 2016-02-04 | 3.523 | 13,523,326 | -881,310 | 0.28% | 47,644,909 |
| 2016-02-05 | 2016-02-03 | 3.594 | 14,404,636 | +259,710 | 0.30% | 51,764,908 |
| 2016-02-04 | 2016-02-02 | 3.650 | 14,144,926 | +1,516,889 | 0.30% | 51,628,966 |
| 2016-02-03 | 2016-02-01 | 3.706 | 12,628,037 | +2,371,447 | 0.26% | 46,804,173 |
| 2016-02-02 | 2016-01-29 | 3.467 | 10,256,590 | -3,320,072 | 0.21% | 35,557,489 |
| 2016-02-01 | 2016-01-28 | 3.509 | 13,576,662 | +1,007,616 | 0.28% | 47,641,490 |
| 2016-01-29 | 2016-01-27 | 3.608 | 12,569,046 | +5,644,875 | 0.26% | 45,345,611 |
| 2016-01-28 | 2016-01-26 | 3.664 | 6,924,171 | +1,057,754 | 0.14% | 25,370,797 |
| 2016-01-27 | 2016-01-25 | 3.833 | 5,866,417 | +284,359 | 0.12% | 22,487,171 |
| 2016-01-26 | 2016-01-22 | 3.833 | 5,582,058 | -556,318 | 0.12% | 21,397,165 |
| 2016-01-25 | 2016-01-21 | 3.749 | 6,138,376 | -571,928 | 0.13% | 23,010,608 |
| 2016-01-22 | 2016-01-20 | 3.875 | 6,710,304 | -1,131,086 | 0.14% | 26,005,659 |
| 2016-01-21 | 2016-01-19 | 4.073 | 7,841,390 | -360,471 | 0.16% | 31,936,247 |
| 2016-01-20 | 2016-01-18 | 3.875 | 8,201,861 | -703,913 | 0.17% | 31,786,161 |
| 2016-01-19 | 2016-01-15 | 4.087 | 8,905,774 | -737,972 | 0.19% | 36,396,753 |
| 2016-01-18 | 2016-01-14 | 4.341 | 9,643,746 | -1,326,509 | 0.20% | 41,859,059 |
| 2016-01-15 | 2016-01-13 | 4.312 | 10,970,255 | -1,068,522 | 0.23% | 47,307,623 |
| 2016-01-14 | 2016-01-12 | 4.228 | 12,038,777 | +6,136,527 | 0.25% | 50,897,518 |
| 2016-01-13 | 2016-01-11 | 4.228 | 5,902,250 | -6,390,277 | 0.12% | 24,953,521 |
| 2016-01-12 | 2016-01-08 | 4.355 | 12,292,527 | -1,017,551 | 0.26% | 53,529,431 |
| 2016-01-11 | 2016-01-07 | 4.411 | 13,310,078 | +1,098,445 | 0.28% | 58,710,789 |
| 2016-01-08 | 2016-01-06 | 4.679 | 12,211,633 | +11,299,924 | 0.25% | 57,135,339 |
| 2016-01-07 | 2016-01-05 | 4.636 | 911,709 | -583,081 | 0.02% | 4,227,125 |
| 2016-01-06 | 2016-01-04 | 4.622 | 1,494,790 | -226,542 | 0.03% | 6,909,506 |
| 2016-01-05 | 2015-12-31 | 4.467 | 1,721,332 | -142,243 | 0.04% | 7,689,833 |
| 2016-01-04 | 2015-12-29 | 4.453 | 1,863,575 | +214,143 | 0.04% | 8,299,022 |
| 2015-12-30 | 2015-12-28 | 4.453 | 1,649,432 | -512,324 | 0.03% | 7,345,384 |
| 2015-12-29 | 2015-12-24 | 4.594 | 2,161,756 | -407,304 | 0.05% | 9,931,555 |
| 2015-12-28 | 2015-12-22 | 4.679 | 2,569,060 | -659,335 | 0.05% | 12,020,023 |
| 2015-12-23 | 2015-12-21 | 4.777 | 3,228,395 | -1,220,979 | 0.07% | 15,423,372 |
| 2015-12-22 | 2015-12-18 | 4.735 | 4,449,374 | -136,229 | 0.09% | 21,068,381 |
| 2015-12-21 | 2015-12-17 | 4.763 | 4,585,603 | +197,674 | 0.10% | 21,842,691 |
| 2015-12-18 | 2015-12-16 | 4.777 | 4,387,929 | -167,624 | 0.09% | 20,962,944 |
| 2015-12-17 | 2015-12-15 | 4.820 | 4,555,553 | +97,935 | 0.10% | 21,956,352 |
| 2015-12-16 | 2015-12-14 | 4.608 | 4,457,618 | +446,047 | 0.09% | 20,542,040 |
| 2015-12-15 | 2015-12-11 | 4.566 | 4,011,571 | -1,323,809 | 0.08% | 18,316,921 |
| 2015-12-14 | 2015-12-10 | 4.777 | 5,335,380 | -339,184 | 0.11% | 25,489,307 |
| 2015-12-11 | 2015-12-09 | 4.763 | 5,674,564 | +114,954 | 0.12% | 27,029,759 |
| 2015-12-10 | 2015-12-08 | 4.763 | 5,559,610 | -161,787 | 0.12% | 26,482,197 |
| 2015-12-09 | 2015-12-07 | 4.777 | 5,721,397 | -4,196,872 | 0.12% | 27,333,470 |
| 2015-12-08 | 2015-12-04 | 4.707 | 9,918,269 | -10,923,744 | 0.21% | 46,684,781 |
| 2015-12-07 | 2015-12-03 | 4.679 | 20,842,013 | +236,719 | 0.44% | 97,514,843 |
| 2015-12-04 | 2015-12-02 | 4.679 | 20,605,294 | -337,663 | 0.43% | 96,407,291 |
| 2015-12-03 | 2015-12-01 | 4.453 | 20,942,957 | -579,024 | 0.44% | 93,264,864 |
| 2015-12-02 | 2015-11-30 | 4.425 | 21,521,981 | +5,405 | 0.45% | 95,236,817 |
| 2015-12-01 | 2015-11-27 | 4.481 | 21,516,576 | +75,216 | 0.45% | 96,425,802 |
| 2015-11-30 | 2015-11-26 | 4.524 | 21,441,360 | -240,623 | 0.45% | 96,995,222 |
| 2015-11-27 | 2015-11-25 | 4.622 | 21,681,983 | +2,816,927 | 0.45% | 100,222,636 |
| 2015-11-26 | 2015-11-24 | 4.580 | 18,865,056 | -25,545 | 0.39% | 86,404,118 |
| 2015-11-25 | 2015-11-23 | 4.622 | 18,890,601 | -4,032,170 | 0.39% | 87,319,773 |
| 2015-11-24 | 2015-11-20 | 4.453 | 22,922,771 | +150,433 | 0.48% | 102,081,532 |
| 2015-11-23 | 2015-11-19 | 4.439 | 22,772,338 | +122,901 | 0.48% | 101,090,688 |
| 2015-11-20 | 2015-11-18 | 4.341 | 22,649,437 | -283,054 | 0.47% | 98,310,772 |
| 2015-11-19 | 2015-11-17 | 4.369 | 22,932,491 | -325,044 | 0.48% | 100,185,739 |
| 2015-11-18 | 2015-11-16 | 4.087 | 23,257,535 | +143,375 | 0.49% | 95,050,556 |
| 2015-11-17 | 2015-11-13 | 4.284 | 23,114,160 | +263,967 | 0.48% | 99,024,961 |
| 2015-11-16 | 2015-11-12 | 4.383 | 22,850,193 | +1,430,532 | 0.48% | 100,148,221 |
| 2015-11-13 | 2015-11-11 | 4.214 | 21,419,661 | +1,803,066 | 0.45% | 90,256,141 |
| 2015-11-12 | 2015-11-10 | 4.256 | 19,616,595 | -1,462,463 | 0.41% | 83,487,902 |
| 2015-11-11 | 2015-11-09 | 4.510 | 21,079,058 | +123,469 | 0.44% | 95,059,200 |
| 2015-11-10 | 2015-11-06 | 4.467 | 20,955,589 | +9,934 | 0.44% | 93,616,438 |
| 2015-11-09 | 2015-11-05 | 4.439 | 20,945,655 | +933,819 | 0.44% | 92,981,699 |
| 2015-11-06 | 2015-11-04 | 4.538 | 20,011,836 | +1,048,773 | 0.43% | 90,810,441 |
| 2015-11-05 | 2015-11-03 | 4.510 | 18,963,063 | +225,650 | 0.41% | 85,516,801 |
| 2015-11-04 | 2015-11-02 | 4.355 | 18,737,413 | -881,310 | 0.40% | 81,594,538 |
| 2015-11-03 | 2015-10-30 | 4.369 | 19,618,723 | +154,690 | 0.42% | 85,708,799 |
| 2015-11-02 | 2015-10-29 | 4.721 | 19,464,033 | -269,644 | 0.42% | 91,890,501 |
| 2015-10-30 | 2015-10-28 | 4.679 | 19,733,677 | -980,652 | 0.42% | 92,329,201 |
| 2015-10-29 | 2015-10-27 | 4.622 | 20,714,329 | +9,301,296 | 0.44% | 95,749,760 |
| 2015-10-28 | 2015-10-26 | 4.975 | 11,413,033 | +9,386,733 | 0.24% | 56,776,518 |
| 2015-10-27 | 2015-10-23 | 4.848 | 2,026,300 | -92,247 | 0.04% | 9,823,249 |
| 2015-10-26 | 2015-10-22 | 4.806 | 2,118,547 | -625,858 | 0.05% | 10,180,883 |
| 2015-10-23 | 2015-10-20 | 4.848 | 2,744,405 | -57,618 | 0.06% | 13,304,533 |
| 2015-10-22 | 2015-10-19 | 4.679 | 2,802,023 | +435,495 | 0.06% | 13,110,002 |
| 2015-10-20 | 2015-10-16 | 4.792 | 2,366,528 | -38,841 | 0.05% | 11,339,229 |
| 2015-10-19 | 2015-10-15 | 4.848 | 2,405,369 | -224,230 | 0.05% | 11,660,928 |
| 2015-10-16 | 2015-10-14 | 4.608 | 2,629,599 | +1,273,003 | 0.06% | 12,117,981 |
| 2015-10-15 | 2015-10-13 | 4.355 | 1,356,596 | +113,534 | 0.03% | 5,907,476 |
| 2015-10-14 | 2015-10-12 | 4.439 | 1,243,062 | -1,991,107 | 0.03% | 5,518,186 |
| 2015-10-13 | 2015-10-09 | 4.355 | 3,234,169 | +1,563,934 | 0.07% | 14,083,616 |
| 2015-10-12 | 2015-10-08 | 4.312 | 1,670,235 | +675,626 | 0.04% | 7,202,645 |
| 2015-10-09 | 2015-10-07 | 4.496 | 994,609 | -828,441 | 0.02% | 4,471,323 |
| 2015-10-08 | 2015-10-06 | 4.312 | 1,823,050 | +1,284,139 | 0.04% | 7,861,637 |
| 2015-10-07 | 2015-10-05 | 4.087 | 538,911 | -264,877 | 0.01% | 2,202,460 |
| 2015-10-06 | 2015-10-02 | 4.087 | 803,788 | +106,143 | 0.02% | 3,284,978 |
| 2015-10-05 | 2015-09-30 | 3.720 | 697,645 | -1,047,235 | 0.01% | 2,595,562 |
| 2015-10-02 | 2015-09-29 | 3.763 | 1,744,880 | +1,489,627 | 0.04% | 6,565,530 |
| 2015-09-30 | 2015-09-25 | 3.875 | 255,253 | +140,499 | 0.01% | 989,228 |
| 2015-09-29 | 2015-09-24 | 3.918 | 114,754 | -2,042,392 | 0.00% | 449,579 |
| 2015-09-25 | 2015-09-23 | 4.002 | 2,157,146 | +103,334 | 0.05% | 8,633,579 |
| 2015-09-24 | 2015-09-22 | 4.073 | 2,053,812 | -864,721 | 0.04% | 8,364,722 |
| 2015-09-23 | 2015-09-21 | 4.143 | 2,918,533 | +2,240,897 | 0.06% | 12,092,189 |
| 2015-09-22 | 2015-09-18 | 4.031 | 677,636 | +395,403 | 0.01% | 2,731,212 |
| 2015-09-21 | 2015-09-17 | 3.904 | 282,233 | -130,629 | 0.01% | 1,101,744 |
| 2015-09-18 | 2015-09-16 | 3.946 | 412,862 | -80,894 | 0.01% | 1,629,131 |
| 2015-09-17 | 2015-09-15 | 3.819 | 493,756 | +100,762 | 0.01% | 1,885,709 |
| 2015-09-16 | 2015-09-14 | 3.904 | 392,994 | -1,419 | 0.01% | 1,534,118 |
| 2015-09-15 | 2015-09-11 | 3.833 | 394,413 | -1,780,992 | 0.01% | 1,511,865 |
| 2015-09-14 | 2015-09-10 | 3.974 | 2,175,405 | +2,088,835 | 0.05% | 8,645,343 |
| 2015-09-11 | 2015-09-09 | 3.932 | 86,570 | -341,025 | 0.00% | 340,380 |
| 2015-09-10 | 2015-09-08 | 3.749 | 427,595 | +144,865 | 0.01% | 1,602,903 |
| 2015-09-09 | 2015-09-07 | 3.650 | 282,730 | +102,494 | 0.01% | 1,031,964 |
| 2015-09-08 | 2015-09-04 | 3.565 | 180,236 | +25,546 | 0.00% | 642,621 |
| 2015-09-07 | 2015-09-02 | 3.551 | 154,690 | -442,204 | 0.00% | 549,358 |
| 2015-09-04 | 2015-09-01 | 3.594 | 596,894 | +291,292 | 0.01% | 2,145,015 |
| 2015-09-02 | 2015-08-31 | 3.650 | 305,602 | -273,902 | 0.01% | 1,115,447 |
| 2015-09-01 | 2015-08-28 | 3.735 | 579,504 | -862,860 | 0.01% | 2,164,190 |
| 2015-08-31 | 2015-08-27 | 3.805 | 1,442,364 | -845,831 | 0.03% | 5,488,221 |
| 2015-08-28 | 2015-08-26 | 3.467 | 2,288,195 | +644,416 | 0.05% | 7,932,702 |
| 2015-08-27 | 2015-08-25 | 3.326 | 1,643,779 | +322,153 | 0.04% | 5,466,992 |
| 2015-08-26 | 2015-08-24 | 3.410 | 1,321,626 | -1,947,112 | 0.03% | 4,507,305 |
| 2015-08-25 | 2015-08-21 | 3.580 | 3,268,738 | +174,559 | 0.07% | 11,700,564 |
| 2015-08-24 | 2015-08-20 | 3.777 | 3,094,179 | -1,454,658 | 0.07% | 11,686,197 |
| 2015-08-21 | 2015-08-19 | 3.833 | 4,548,837 | +719,523 | 0.10% | 17,436,618 |
| 2015-08-20 | 2015-08-18 | 3.890 | 3,829,314 | +1,286,464 | 0.08% | 14,894,401 |
| 2015-08-19 | 2015-08-17 | 4.087 | 2,542,850 | +343,724 | 0.05% | 10,392,301 |
| 2015-08-18 | 2015-08-14 | 4.312 | 2,199,126 | +152,070 | 0.05% | 9,483,410 |
| 2015-08-17 | 2015-08-13 | 4.411 | 2,047,056 | +1,356,626 | 0.04% | 9,029,569 |
| 2015-08-14 | 2015-08-12 | 4.411 | 690,430 | +119,211 | 0.01% | 3,045,489 |
| 2015-08-13 | 2015-08-11 | 4.538 | 571,219 | +397,370 | 0.01% | 2,592,098 |
| 2015-08-11 | 2015-08-07 | 4.851 | 173,849 | -24,836 | 0.00% | 843,417 |
| 2015-08-10 | 2015-08-06 | 4.880 | 198,685 | -445,419 | 0.00% | 969,577 |
| 2015-08-07 | 2015-08-05 | 4.709 | 644,104 | -14,670 | 0.01% | 3,032,921 |
| 2015-08-06 | 2015-08-04 | 4.709 | 658,774 | -202,538 | 0.01% | 3,101,999 |
| 2015-08-05 | 2015-08-03 | 4.652 | 861,312 | -522,114 | 0.02% | 4,006,538 |
| 2015-08-04 | 2015-07-31 | 4.766 | 1,383,426 | +591,152 | 0.03% | 6,593,160 |
| 2015-08-03 | 2015-07-30 | 4.951 | 792,274 | +363,756 | 0.02% | 3,922,799 |
| 2015-07-31 | 2015-07-29 | 4.780 | 428,518 | -568,987 | 0.01% | 2,048,354 |
| 2015-07-30 | 2015-07-28 | 4.395 | 997,505 | +180,813 | 0.02% | 4,383,863 |
| 2015-07-29 | 2015-07-27 | 4.338 | 816,692 | +292,476 | 0.02% | 3,542,608 |
| 2015-07-28 | 2015-07-24 | 4.580 | 524,216 | +399,359 | 0.01% | 2,401,079 |
| 2015-07-27 | 2015-07-23 | 4.794 | 124,857 | -1,108,003 | 0.00% | 598,609 |
| 2015-07-24 | 2015-07-22 | 4.766 | 1,232,860 | +834,449 | 0.03% | 5,875,589 |
| 2015-07-23 | 2015-07-21 | 4.623 | 398,411 | +58,869 | 0.01% | 1,841,906 |
| 2015-07-22 | 2015-07-20 | 4.694 | 339,542 | -1,739,445 | 0.01% | 1,593,972 |
| 2015-07-21 | 2015-07-17 | 4.480 | 2,078,987 | +839,930 | 0.05% | 9,314,781 |
| 2015-07-20 | 2015-07-16 | 4.266 | 1,239,057 | -340,600 | 0.03% | 5,286,323 |
| 2015-07-17 | 2015-07-15 | 4.052 | 1,579,657 | -163,635 | 0.03% | 6,401,361 |
| 2015-07-16 | 2015-07-14 | 4.238 | 1,743,292 | +403,317 | 0.04% | 7,387,845 |
| 2015-07-15 | 2015-07-13 | 4.238 | 1,339,975 | -1,888,019 | 0.03% | 5,678,640 |
| 2015-07-14 | 2015-07-10 | 4.295 | 3,227,994 | +2,536,982 | 0.07% | 13,864,060 |
| 2015-07-13 | 2015-07-09 | 3.938 | 691,012 | -1,750,658 | 0.01% | 2,721,359 |
| 2015-07-10 | 2015-07-08 | 3.325 | 2,441,670 | +1,397,443 | 0.05% | 8,117,720 |
| 2015-07-09 | 2015-07-07 | 3.824 | 1,044,227 | -75,689 | 0.02% | 3,993,199 |
| 2015-07-08 | 2015-07-06 | 4.052 | 1,119,916 | +58,869 | 0.02% | 4,538,319 |
| 2015-07-07 | 2015-07-03 | 4.281 | 1,061,047 | -669,988 | 0.02% | 4,541,999 |
| 2015-07-06 | 2015-07-02 | 4.452 | 1,731,035 | +201,838 | 0.04% | 7,706,402 |
| 2015-07-03 | 2015-06-30 | 4.595 | 1,529,197 | -886,350 | 0.03% | 7,026,038 |
| 2015-07-02 | 2015-06-29 | 4.224 | 2,415,547 | +320,977 | 0.05% | 10,202,307 |
| 2015-06-30 | 2015-06-26 | 4.480 | 2,094,570 | -270,519 | 0.05% | 9,384,599 |
| 2015-06-29 | 2015-06-25 | 4.523 | 2,365,089 | -374,239 | 0.05% | 10,697,886 |
| 2015-06-26 | 2015-06-24 | 4.794 | 2,739,328 | -797,537 | 0.06% | 13,133,320 |
| 2015-06-25 | 2015-06-23 | 4.766 | 3,536,865 | +461,142 | 0.08% | 16,856,063 |
| 2015-06-24 | 2015-06-22 | 4.637 | 3,075,723 | -1,011,990 | 0.07% | 14,263,358 |
| 2015-06-23 | 2015-06-19 | 4.694 | 4,087,713 | +2,040,799 | 0.09% | 19,189,670 |
| 2015-06-22 | 2015-06-18 | 4.794 | 2,046,914 | -4,180,904 | 0.04% | 9,813,639 |
| 2015-06-19 | 2015-06-17 | 4.851 | 6,227,818 | +706,430 | 0.14% | 30,213,848 |
| 2015-06-18 | 2015-06-16 | 4.737 | 5,521,388 | +3,025,247 | 0.12% | 26,156,375 |
| 2015-06-17 | 2015-06-15 | 4.909 | 2,496,141 | +738,475 | 0.05% | 12,252,332 |
| 2015-06-16 | 2015-06-12 | 5.108 | 1,757,666 | +138,763 | 0.04% | 8,978,641 |
| 2015-06-15 | 2015-06-11 | 5.208 | 1,618,903 | -596,594 | 0.04% | 8,431,501 |
| 2015-06-12 | 2015-06-10 | 4.951 | 2,215,497 | +498,987 | 0.05% | 10,969,627 |
| 2015-06-11 | 2015-06-09 | 4.894 | 1,716,510 | +1,107,494 | 0.04% | 8,401,013 |
| 2015-06-10 | 2015-06-08 | 5.294 | 609,016 | -410,683 | 0.01% | 3,223,991 |
| 2015-06-09 | 2015-06-05 | 5.351 | 1,019,699 | -3,663,906 | 0.02% | 5,456,253 |
| 2015-06-08 | 2015-06-04 | 5.408 | 4,683,605 | +3,627,464 | 0.10% | 25,328,570 |
| 2015-06-05 | 2015-06-03 | 5.308 | 1,056,141 | +277,526 | 0.02% | 5,606,038 |
| 2015-06-04 | 2015-06-02 | 5.385 | 778,615 | +116,392 | 0.02% | 4,193,085 |
| 2015-06-03 | 2015-06-01 | 5.601 | 662,223 | -765,264 | 0.01% | 3,708,929 |
| 2015-06-02 | 2015-05-29 | 5.213 | 1,427,487 | -1,514,459 | 0.03% | 7,441,464 |
| 2015-06-01 | 2015-05-28 | 4.969 | 2,941,946 | -77,247 | 0.06% | 14,618,083 |
| 2015-05-29 | 2015-05-27 | 4.969 | 3,019,193 | -636,453 | 0.07% | 15,001,911 |
| 2015-05-28 | 2015-05-26 | 4.897 | 3,655,646 | -10,641,444 | 0.08% | 17,901,859 |
| 2015-05-27 | 2015-05-22 | 4.753 | 14,297,090 | +402,483 | 0.31% | 67,960,297 |
| 2015-05-26 | 2015-05-21 | 4.696 | 13,894,607 | -3,035,099 | 0.30% | 65,248,967 |
| 2015-05-22 | 2015-05-20 | 4.682 | 16,929,706 | +3,919,673 | 0.37% | 79,258,644 |
| 2015-05-21 | 2015-05-19 | 4.825 | 13,010,033 | -87,177 | 0.28% | 62,776,529 |
| 2015-05-20 | 2015-05-18 | 4.624 | 13,097,210 | -1,415,663 | 0.29% | 60,563,963 |
| 2015-05-19 | 2015-05-15 | 4.509 | 14,512,873 | +346,564 | 0.32% | 65,442,919 |
| 2015-05-18 | 2015-05-14 | 4.437 | 14,166,309 | +377,415 | 0.31% | 62,862,958 |
| 2015-05-15 | 2015-05-13 | 4.481 | 13,788,894 | +267,394 | 0.30% | 61,782,240 |
| 2015-05-14 | 2015-05-12 | 4.107 | 13,521,500 | -306,389 | 0.30% | 55,535,480 |
| 2015-05-13 | 2015-05-11 | 4.107 | 13,827,889 | -40,388 | 0.30% | 56,793,880 |
| 2015-05-12 | 2015-05-08 | 4.122 | 13,868,277 | -142,053 | 0.30% | 57,158,922 |
| 2015-05-11 | 2015-05-07 | 3.791 | 14,010,330 | -1,497,127 | 0.31% | 53,116,801 |
| 2015-05-08 | 2015-05-06 | 3.777 | 15,507,457 | +91,572 | 0.34% | 58,570,099 |
| 2015-05-07 | 2015-05-05 | 3.748 | 15,415,885 | +244,063 | 0.34% | 57,781,471 |
| 2015-05-06 | 2015-05-04 | 3.906 | 15,171,822 | +267,394 | 0.33% | 59,263,359 |
| 2015-05-05 | 2015-04-30 | 3.921 | 14,904,428 | +887,135 | 0.33% | 58,432,919 |
| 2015-05-04 | 2015-04-29 | 4.021 | 14,017,293 | +456,485 | 0.31% | 56,364,000 |
| 2015-04-30 | 2015-04-28 | 4.122 | 13,560,808 | +79,601 | 0.30% | 55,891,670 |
| 2015-04-29 | 2015-04-27 | 4.136 | 13,481,207 | +69,415 | 0.29% | 55,757,191 |
| 2015-04-28 | 2015-04-24 | 4.093 | 13,411,792 | +38,995 | 0.29% | 54,892,283 |
| 2015-04-27 | 2015-04-23 | 4.150 | 13,372,797 | -281,321 | 0.29% | 55,500,860 |
| 2015-04-24 | 2015-04-22 | 4.093 | 13,654,118 | -289,677 | 0.30% | 55,884,084 |
| 2015-04-23 | 2015-04-21 | 4.078 | 13,943,795 | -54,723 | 0.30% | 56,869,440 |
| 2015-04-22 | 2015-04-20 | 3.892 | 13,998,518 | -3,393,412 | 0.31% | 54,479,232 |
| 2015-04-21 | 2015-04-17 | 4.122 | 17,391,930 | +3,654,641 | 0.38% | 71,681,865 |
| 2015-04-20 | 2015-04-16 | 4.107 | 13,737,289 | +355,133 | 0.30% | 56,421,768 |
| 2015-04-17 | 2015-04-15 | 4.093 | 13,382,156 | -309,210 | 0.29% | 54,770,987 |
| 2015-04-16 | 2015-04-14 | 4.064 | 13,691,366 | -2,758,674 | 0.30% | 55,643,295 |
| 2015-04-15 | 2015-04-13 | 4.107 | 16,450,040 | -488,829 | 0.36% | 67,563,574 |
| 2015-04-14 | 2015-04-10 | 4.007 | 16,938,869 | -107,455 | 0.37% | 67,868,497 |
| 2015-04-13 | 2015-04-09 | 3.906 | 17,046,324 | +334,556 | 0.37% | 66,585,439 |
| 2015-04-10 | 2015-04-08 | 3.863 | 16,711,768 | -532,003 | 0.36% | 64,558,629 |
| 2015-04-09 | 2015-04-02 | 3.504 | 17,243,771 | +2,708,965 | 0.38% | 60,422,918 |
| 2015-04-08 | 2015-04-01 | 3.404 | 14,534,806 | -4,016,967 | 0.32% | 49,469,464 |
| 2015-04-02 | 2015-03-31 | 3.461 | 18,551,773 | -199,248 | 0.40% | 64,206,957 |
| 2015-04-01 | 2015-03-30 | 3.375 | 18,751,021 | -715,045 | 0.41% | 63,280,865 |
| 2015-03-31 | 2015-03-27 | 3.404 | 19,466,066 | +162,944 | 0.42% | 66,253,093 |
| 2015-03-30 | 2015-03-26 | 3.418 | 19,303,122 | -859,282 | 0.42% | 65,975,719 |
| 2015-03-27 | 2015-03-25 | 3.490 | 20,162,404 | -1,980,387 | 0.44% | 70,360,385 |
| 2015-03-26 | 2015-03-24 | 3.461 | 22,142,791 | -1,730,401 | 0.48% | 76,635,329 |
| 2015-03-25 | 2015-03-23 | 3.475 | 23,873,192 | -10,898,393 | 0.52% | 82,967,018 |
| 2015-03-24 | 2015-03-20 | 3.461 | 34,771,585 | -1,816,050 | 0.76% | 120,343,088 |
| 2015-03-23 | 2015-03-19 | 3.432 | 36,587,635 | -229,792 | 0.80% | 125,577,508 |
| 2015-03-20 | 2015-03-18 | 3.375 | 36,817,427 | -3,920,386 | 0.80% | 124,251,293 |
| 2015-03-19 | 2015-03-17 | 3.145 | 40,737,813 | +5,904,950 | 0.89% | 128,121,333 |
| 2015-03-18 | 2015-03-16 | 3.202 | 34,832,863 | -240,236 | 0.76% | 111,551,048 |
| 2015-03-17 | 2015-03-13 | 3.289 | 35,073,099 | +14,813,208 | 0.83% | 115,342,469 |
| 2015-03-16 | 2015-03-12 | 3.332 | 20,259,891 | -6,101,109 | 0.48% | 67,500,146 |
| 2015-03-13 | 2015-03-11 | 3.317 | 26,361,000 | -4,841,154 | 0.62% | 87,448,725 |
| 2015-03-12 | 2015-03-10 | 3.590 | 31,202,154 | +4,519,237 | 0.74% | 112,022,228 |
| 2015-03-11 | 2015-03-09 | 3.561 | 26,682,917 | +1,725,526 | 0.63% | 95,030,849 |
| 2015-03-10 | 2015-03-06 | 3.619 | 24,957,391 | +1,006,134 | 0.59% | 90,319,047 |
| 2015-03-09 | 2015-03-05 | 3.691 | 23,951,257 | +2,412,116 | 0.57% | 88,397,718 |
| 2015-03-06 | 2015-03-04 | 3.619 | 21,539,141 | +3,467,765 | 0.51% | 77,948,640 |
| 2015-03-05 | 2015-03-03 | 3.648 | 18,071,376 | +3,994,646 | 0.43% | 65,918,082 |
| 2015-03-04 | 2015-03-02 | 3.404 | 14,076,730 | -852,766 | 0.33% | 47,910,395 |
| 2015-03-03 | 2015-02-27 | 3.303 | 14,929,496 | +1,739,453 | 0.35% | 49,311,999 |
| 2015-03-02 | 2015-02-26 | 3.346 | 13,190,043 | -1,427,494 | 0.31% | 44,134,860 |
| 2015-02-27 | 2015-02-25 | 3.332 | 14,617,537 | +452,620 | 0.35% | 48,701,441 |
| 2015-02-26 | 2015-02-24 | 3.274 | 14,164,917 | +402,484 | 0.33% | 46,379,761 |
| 2015-02-25 | 2015-02-23 | 3.116 | 13,762,433 | -715,836 | 0.33% | 42,887,879 |
| 2015-02-24 | 2015-02-18 | 3.145 | 14,478,269 | +178,263 | 0.34% | 45,534,480 |
| 2015-02-23 | 2015-02-16 | 3.030 | 14,300,006 | -143,446 | 0.34% | 43,330,959 |
| 2015-02-17 | 2015-02-13 | 3.030 | 14,443,452 | -140,661 | 0.34% | 43,765,619 |
| 2015-02-16 | 2015-02-12 | 3.030 | 14,584,113 | -313,352 | 0.34% | 44,191,841 |
| 2015-02-13 | 2015-02-11 | 3.016 | 14,897,465 | -167,121 | 0.35% | 44,927,400 |
| 2015-02-12 | 2015-02-10 | 3.001 | 15,064,586 | +41,780 | 0.36% | 45,215,060 |
| 2015-02-11 | 2015-02-09 | 3.016 | 15,022,806 | -474,903 | 0.35% | 45,305,401 |
| 2015-02-10 | 2015-02-06 | 3.001 | 15,497,709 | -1,453,954 | 0.37% | 46,515,041 |
| 2015-02-09 | 2015-02-05 | 3.059 | 16,951,663 | +65,456 | 0.40% | 51,852,719 |
| 2015-02-06 | 2015-02-04 | 3.131 | 16,886,207 | +587,709 | 0.40% | 52,864,998 |
| 2015-02-05 | 2015-02-03 | 3.044 | 16,298,498 | -289,677 | 0.38% | 49,620,721 |
| 2015-02-04 | 2015-02-02 | 3.030 | 16,588,175 | -72,419 | 0.39% | 50,264,421 |
| 2015-02-03 | 2015-01-30 | 3.088 | 16,660,594 | +327,279 | 0.39% | 51,440,901 |
| 2015-02-02 | 2015-01-29 | 3.116 | 16,333,315 | +518,076 | 0.39% | 50,899,521 |
| 2015-01-30 | 2015-01-28 | 3.102 | 15,815,239 | +605,815 | 0.37% | 49,057,920 |
| 2015-01-29 | 2015-01-27 | 2.930 | 15,209,424 | +161,550 | 0.36% | 44,557,679 |
| 2015-01-28 | 2015-01-26 | 2.958 | 15,047,874 | -310,567 | 0.36% | 44,516,600 |
| 2015-01-27 | 2015-01-23 | 2.987 | 15,358,441 | +862,067 | 0.36% | 45,876,480 |
| 2015-01-26 | 2015-01-22 | 2.987 | 14,496,374 | -1,601,578 | 0.34% | 43,301,440 |
| 2015-01-23 | 2015-01-21 | 2.915 | 16,097,952 | +2,665,583 | 0.38% | 46,929,539 |
| 2015-01-22 | 2015-01-20 | 2.915 | 13,432,369 | +298,033 | 0.32% | 39,158,701 |
| 2015-01-21 | 2015-01-19 | 2.872 | 13,134,336 | -959,554 | 0.31% | 37,724,000 |
| 2015-01-20 | 2015-01-16 | 2.958 | 14,093,890 | +260,430 | 0.33% | 41,694,399 |
| 2015-01-19 | 2015-01-15 | 3.030 | 13,833,460 | -34,817 | 0.33% | 41,917,261 |
| 2015-01-16 | 2015-01-14 | 3.001 | 13,868,277 | -362,096 | 0.33% | 41,624,441 |
| 2015-01-15 | 2015-01-13 | 3.030 | 14,230,373 | +8,140,197 | 0.34% | 43,119,961 |
| 2015-01-14 | 2015-01-12 | 3.159 | 6,090,176 | -91,917 | 0.14% | 19,241,200 |
| 2015-01-13 | 2015-01-09 | 3.145 | 6,182,093 | +36,210 | 0.15% | 19,442,821 |
| 2015-01-12 | 2015-01-08 | 3.145 | 6,145,883 | -23,676 | 0.15% | 19,328,939 |
| 2015-01-09 | 2015-01-07 | 3.202 | 6,169,559 | +104,451 | 0.15% | 19,757,801 |
| 2015-01-08 | 2015-01-06 | 3.231 | 6,065,108 | +147,624 | 0.14% | 19,597,500 |
| 2015-01-07 | 2015-01-05 | 3.159 | 5,917,484 | -93,310 | 0.14% | 18,695,599 |
| 2015-01-06 | 2015-01-02 | 3.030 | 6,010,794 | -139,267 | 0.14% | 18,213,521 |
| 2015-01-05 | 2014-12-31 | 3.073 | 6,150,061 | +144,838 | 0.15% | 18,900,479 |
| 2015-01-02 | 2014-12-29 | 3.059 | 6,005,223 | -93,309 | 0.14% | 18,369,121 |
| 2014-12-30 | 2014-12-24 | 3.059 | 6,098,532 | -272,965 | 0.14% | 18,654,539 |
| 2014-12-29 | 2014-12-22 | 2.872 | 6,371,497 | -288,284 | 0.15% | 18,300,000 |
| 2014-12-23 | 2014-12-19 | 2.901 | 6,659,781 | -1,154,529 | 0.16% | 19,319,280 |
| 2014-12-22 | 2014-12-18 | 2.858 | 7,814,310 | -5,666,527 | 0.18% | 22,331,780 |
| 2014-12-19 | 2014-12-17 | 3.016 | 13,480,837 | -61,277 | 0.32% | 40,655,169 |
| 2014-12-18 | 2014-12-16 | 3.102 | 13,542,114 | -142,054 | 0.32% | 42,006,823 |
| 2014-12-17 | 2014-12-15 | 3.202 | 13,684,168 | -55,707 | 0.32% | 43,823,078 |
| 2014-12-16 | 2014-12-12 | 3.260 | 13,739,875 | -37,602 | 0.32% | 44,790,742 |
| 2014-12-15 | 2014-12-11 | 3.174 | 13,777,477 | -76,597 | 0.33% | 43,726,185 |
| 2014-12-12 | 2014-12-10 | 3.202 | 13,854,074 | -222,828 | 0.33% | 44,367,197 |
| 2014-12-11 | 2014-12-09 | 3.246 | 14,076,902 | -179,656 | 0.33% | 45,687,264 |
| 2014-12-10 | 2014-12-08 | 3.159 | 14,256,558 | -19,497 | 0.34% | 45,041,930 |
| 2014-12-09 | 2014-12-05 | 3.202 | 14,276,055 | +73,812 | 0.34% | 45,718,576 |
| 2014-12-08 | 2014-12-04 | 3.274 | 14,202,243 | +33,424 | 0.34% | 46,501,976 |
| 2014-12-05 | 2014-12-03 | 3.332 | 14,168,819 | -558,464 | 0.33% | 47,206,441 |
| 2014-12-04 | 2014-12-02 | 3.174 | 14,727,283 | -707,479 | 0.35% | 46,740,626 |
| 2014-12-03 | 2014-12-01 | 3.001 | 15,434,762 | -328,672 | 0.36% | 46,326,111 |
| 2014-12-02 | 2014-11-28 | 3.202 | 15,763,434 | -799,397 | 0.37% | 50,481,856 |
| 2014-12-01 | 2014-11-27 | 3.346 | 16,562,831 | -1,104,392 | 0.39% | 55,420,458 |
| 2014-11-28 | 2014-11-26 | 3.303 | 17,667,223 | -5,760,112 | 0.42% | 58,354,688 |
| 2014-11-27 | 2014-11-25 | 3.375 | 23,427,335 | +7,046,945 | 0.55% | 79,062,469 |
| 2014-11-26 | 2014-11-24 | 3.490 | 16,380,390 | -270,179 | 0.39% | 57,162,358 |
| 2014-11-25 | 2014-11-21 | 3.547 | 16,650,569 | +214,472 | 0.39% | 59,061,661 |
| 2014-11-24 | 2014-11-20 | 3.447 | 16,436,097 | -842,570 | 0.39% | 56,648,649 |
| 2014-11-21 | 2014-11-19 | 3.475 | 17,278,667 | +229,792 | 0.41% | 60,048,923 |
| 2014-11-20 | 2014-11-18 | 3.475 | 17,048,875 | +84,355 | 0.40% | 59,250,322 |
| 2014-11-19 | 2014-11-17 | 3.518 | 16,964,520 | +598 | 0.40% | 59,688,035 |
| 2014-11-18 | 2014-11-14 | 3.475 | 16,963,922 | +59,885 | 0.40% | 58,955,083 |
| 2014-11-17 | 2014-11-13 | 3.518 | 16,904,037 | +59,886 | 0.40% | 59,475,231 |
| 2014-11-14 | 2014-11-12 | 3.533 | 16,844,151 | +1,284,048 | 0.40% | 59,506,424 |
| 2014-11-13 | 2014-11-11 | 3.547 | 15,560,103 | -2,289,561 | 0.37% | 55,193,641 |
| 2014-11-12 | 2014-11-10 | 3.518 | 17,849,664 | +472,117 | 0.42% | 62,802,329 |
| 2014-11-11 | 2014-11-07 | 3.662 | 17,377,547 | -61,277 | 0.41% | 63,636,791 |
| 2014-11-10 | 2014-11-06 | 3.719 | 17,438,824 | -93,310 | 0.41% | 64,862,933 |
| 2014-11-07 | 2014-11-05 | 3.691 | 17,532,134 | -30,639 | 0.41% | 64,706,443 |
| 2014-11-06 | 2014-11-04 | 3.676 | 17,562,773 | +211,687 | 0.41% | 64,567,307 |
| 2014-11-05 | 2014-11-03 | 3.734 | 17,351,086 | -401,091 | 0.41% | 64,785,771 |
| 2014-11-04 | 2014-10-31 | 3.777 | 17,752,177 | +188,012 | 0.42% | 67,048,179 |
| 2014-11-03 | 2014-10-30 | 3.806 | 17,564,165 | +66,848 | 0.41% | 66,842,549 |
| 2014-10-31 | 2014-10-29 | 3.863 | 17,497,317 | +103,058 | 0.41% | 67,593,255 |
| 2014-10-30 | 2014-10-28 | 3.863 | 17,394,259 | -323,101 | 0.41% | 67,195,136 |
| 2014-10-29 | 2014-10-27 | 3.806 | 17,717,360 | -1,289,619 | 0.42% | 67,425,551 |
| 2014-10-28 | 2014-10-24 | 3.863 | 19,006,979 | -579,353 | 0.45% | 73,425,176 |
| 2014-10-27 | 2014-10-23 | 3.863 | 19,586,332 | +973,481 | 0.46% | 75,663,254 |
| 2014-10-24 | 2014-10-22 | 3.906 | 18,612,851 | +321,708 | 0.44% | 72,704,523 |
| 2014-10-23 | 2014-10-21 | 3.921 | 18,291,143 | -139,267 | 0.43% | 71,710,560 |
| 2014-10-22 | 2014-10-20 | 3.834 | 18,430,410 | +284,106 | 0.44% | 70,668,501 |
| 2014-10-21 | 2014-10-17 | 3.863 | 18,146,304 | +1,040,329 | 0.43% | 70,100,333 |
| 2014-10-20 | 2014-10-16 | 3.748 | 17,105,975 | -23,675 | 0.40% | 64,116,228 |
| 2014-10-17 | 2014-10-15 | 3.791 | 17,129,650 | -238,148 | 0.40% | 64,942,954 |
| 2014-10-16 | 2014-10-14 | 3.748 | 17,367,798 | -1,345,326 | 0.41% | 65,097,587 |
| 2014-10-15 | 2014-10-13 | 3.777 | 18,713,124 | +84,953 | 0.44% | 70,677,579 |
| 2014-10-14 | 2014-10-10 | 3.921 | 18,628,171 | +1,203,273 | 0.44% | 73,031,881 |
| 2014-10-13 | 2014-10-09 | 3.964 | 17,424,898 | -104,450 | 0.41% | 69,065,148 |
| 2014-10-10 | 2014-10-08 | 3.978 | 17,529,348 | +217,257 | 0.41% | 69,730,881 |
| 2014-10-09 | 2014-10-07 | 3.992 | 17,312,091 | -130,911 | 0.41% | 69,115,260 |
| 2014-10-08 | 2014-10-06 | 3.834 | 17,443,002 | -79,383 | 0.41% | 66,882,441 |
| 2014-10-07 | 2014-10-03 | 3.705 | 17,522,385 | -140,936 | 0.41% | 64,922,098 |
| 2014-10-06 | 2014-09-30 | 3.662 | 17,663,321 | -286,892 | 0.42% | 64,683,299 |
| 2014-10-03 | 2014-09-29 | 3.705 | 17,950,213 | +3,116,811 | 0.42% | 66,507,241 |
| 2014-09-30 | 2014-09-26 | 3.820 | 14,833,402 | -7,659 | 0.35% | 56,663,321 |
| 2014-09-29 | 2014-09-25 | 3.892 | 14,841,061 | -1,466,827 | 0.35% | 57,758,228 |
| 2014-09-26 | 2014-09-24 | 3.978 | 16,307,888 | +47,689 | 0.39% | 64,871,974 |
| 2014-09-25 | 2014-09-23 | 3.906 | 16,260,199 | -1,277,804 | 0.38% | 63,514,719 |
| 2014-09-24 | 2014-09-22 | 3.820 | 17,538,003 | -155,957 | 0.41% | 66,994,847 |
| 2014-09-23 | 2014-09-19 | 3.849 | 17,693,960 | +888,528 | 0.42% | 68,098,800 |
| 2014-09-22 | 2014-09-18 | 3.863 | 16,805,432 | +185,226 | 0.40% | 64,920,459 |
| 2014-09-19 | 2014-09-17 | 3.734 | 16,620,206 | +8,356 | 0.39% | 62,056,799 |
| 2014-09-18 | 2014-09-16 | 3.648 | 16,611,850 | +454,013 | 0.39% | 60,594,240 |
| 2014-09-17 | 2014-09-15 | 3.748 | 16,157,837 | +8,356 | 0.38% | 60,562,438 |
| 2014-09-16 | 2014-09-12 | 3.820 | 16,149,481 | +36,209 | 0.38% | 61,690,718 |
| 2014-09-15 | 2014-09-11 | 3.834 | 16,113,272 | -189,404 | 0.38% | 61,783,801 |
| 2014-09-12 | 2014-09-10 | 3.561 | 16,302,676 | -160,158 | 0.39% | 58,061,760 |
| 2014-09-11 | 2014-09-08 | 3.461 | 16,462,834 | +33,425 | 0.39% | 56,977,221 |
| 2014-09-10 | 2014-09-05 | 3.490 | 16,429,409 | -213,080 | 0.39% | 57,333,418 |
| 2014-09-08 | 2014-09-04 | 3.504 | 16,642,489 | +286,891 | 0.39% | 58,316,000 |
| 2014-09-05 | 2014-09-03 | 3.389 | 16,355,598 | -83,560 | 0.39% | 55,431,681 |
| 2014-09-04 | 2014-09-02 | 3.418 | 16,439,158 | -168,514 | 0.39% | 56,187,039 |
| 2014-09-03 | 2014-09-01 | 3.360 | 16,607,672 | +75,204 | 0.39% | 55,809,000 |
| 2014-09-02 | 2014-08-29 | 3.303 | 16,532,468 | -1,813,265 | 0.39% | 54,606,601 |
| 2014-09-01 | 2014-08-28 | 3.260 | 18,345,733 | -2,807,637 | 0.43% | 59,805,420 |
| 2014-08-29 | 2014-08-27 | 3.418 | 21,153,370 | -527,824 | 0.50% | 72,299,642 |
| 2014-08-28 | 2014-08-26 | 3.447 | 21,681,194 | -1,144,780 | 0.51% | 74,726,400 |
| 2014-08-27 | 2014-08-25 | 3.432 | 22,825,974 | -103,059 | 0.54% | 78,344,198 |
| 2014-08-26 | 2014-08-22 | 3.375 | 22,929,033 | -121,162 | 0.54% | 77,380,801 |
| 2014-08-25 | 2014-08-21 | 3.246 | 23,050,195 | +331,457 | 0.54% | 74,810,518 |
| 2014-08-22 | 2014-08-20 | 3.231 | 22,718,738 | -300,819 | 0.54% | 73,408,499 |
| 2014-08-21 | 2014-08-19 | 3.231 | 23,019,557 | -363,488 | 0.54% | 74,380,501 |
| 2014-08-20 | 2014-08-18 | 3.202 | 23,383,045 | +135,089 | 0.55% | 74,883,399 |
| 2014-08-19 | 2014-08-15 | 3.217 | 23,247,956 | +669,878 | 0.55% | 74,784,641 |
| 2014-08-18 | 2014-08-14 | 3.145 | 22,578,078 | +292,462 | 0.53% | 71,008,560 |
| 2014-08-15 | 2014-08-13 | 3.131 | 22,285,616 | +129,519 | 0.53% | 69,768,720 |
| 2014-08-14 | 2014-08-12 | 3.202 | 22,156,097 | -15,319 | 0.52% | 70,954,140 |
| 2014-08-13 | 2014-08-11 | 3.231 | 22,171,416 | -987,408 | 0.52% | 71,639,999 |
| 2014-08-12 | 2014-08-08 | 3.217 | 23,158,824 | +183,833 | 0.55% | 74,497,919 |
| 2014-08-11 | 2014-08-07 | 3.159 | 22,974,991 | -2,820,171 | 0.54% | 72,586,800 |
| 2014-08-08 | 2014-08-06 | 3.260 | 25,795,162 | +553,589 | 0.61% | 84,089,881 |
| 2014-08-07 | 2014-08-05 | 3.226 | 25,241,573 | -5,713,457 | 0.60% | 81,419,447 |
| 2014-08-06 | 2014-08-04 | 3.168 | 30,955,030 | -4,955,363 | 0.78% | 98,057,815 |
| 2014-08-05 | 2014-08-01 | 3.211 | 35,910,393 | -2,062,966 | 0.91% | 115,313,459 |
| 2014-08-04 | 2014-07-31 | 3.240 | 37,973,359 | +14,067,434 | 0.96% | 123,036,481 |
| 2014-08-01 | 2014-07-30 | 3.095 | 23,905,925 | +14,995,905 | 0.61% | 73,999,059 |
| 2014-07-31 | 2014-07-29 | 3.153 | 8,910,020 | -734,205 | 0.23% | 28,095,841 |
| 2014-07-30 | 2014-07-28 | 3.095 | 9,644,225 | -6,097,639 | 0.24% | 29,853,000 |
| 2014-07-29 | 2014-07-25 | 3.269 | 15,741,864 | +1,574,878 | 0.40% | 51,460,199 |
| 2014-07-28 | 2014-07-24 | 3.312 | 14,166,986 | +1,489,151 | 0.36% | 46,926,678 |
| 2014-07-25 | 2014-07-23 | 3.226 | 12,677,835 | -6,293,980 | 0.32% | 40,893,740 |
| 2014-07-24 | 2014-07-22 | 3.385 | 18,971,815 | +1,359,178 | 0.48% | 64,214,278 |
| 2014-07-23 | 2014-07-21 | 3.312 | 17,612,637 | +4,695,597 | 0.45% | 58,340,042 |
| 2014-07-22 | 2014-07-18 | 3.211 | 12,917,040 | -2,559,349 | 0.33% | 41,478,481 |
| 2014-07-21 | 2014-07-17 | 3.255 | 15,476,389 | +2,798,554 | 0.39% | 50,368,501 |
| 2014-07-18 | 2014-07-16 | 3.269 | 12,677,835 | -74,044 | 0.32% | 41,443,880 |
| 2014-07-17 | 2014-07-15 | 3.298 | 12,751,879 | -575,197 | 0.32% | 42,054,832 |
| 2014-07-16 | 2014-07-14 | 3.182 | 13,327,076 | +3,525,846 | 0.34% | 42,409,624 |
| 2014-07-15 | 2014-07-11 | 3.168 | 9,801,230 | -150,713 | 0.25% | 31,047,852 |
| 2014-07-14 | 2014-07-10 | 3.110 | 9,951,943 | +671,985 | 0.25% | 30,949,469 |
| 2014-07-11 | 2014-07-09 | 3.023 | 9,279,958 | -3,958,626 | 0.24% | 28,054,282 |
| 2014-07-10 | 2014-07-08 | 3.038 | 13,238,584 | -31,802 | 0.34% | 40,213,113 |
| 2014-07-09 | 2014-07-07 | 3.081 | 13,270,386 | -283,450 | 0.34% | 40,885,567 |
| 2014-07-08 | 2014-07-04 | 3.124 | 13,553,836 | -1,220,911 | 0.34% | 42,347,019 |
| 2014-07-07 | 2014-07-03 | 3.081 | 14,774,747 | -731,440 | 0.37% | 45,520,448 |
| 2014-07-04 | 2014-07-02 | 2.936 | 15,506,187 | -161,774 | 0.39% | 45,531,077 |
| 2014-07-03 | 2014-06-30 | 2.878 | 15,667,961 | +76,048 | 0.40% | 45,099,573 |
| 2014-07-02 | 2014-06-27 | 2.878 | 15,591,913 | +6,688 | 0.40% | 44,880,672 |
| 2014-06-30 | 2014-06-26 | 2.922 | 15,585,225 | -105,084 | 0.40% | 45,537,723 |
| 2014-06-27 | 2014-06-25 | 2.907 | 15,690,309 | -103,701 | 0.40% | 45,617,809 |
| 2014-06-26 | 2014-06-24 | 2.878 | 15,794,010 | +477,026 | 0.40% | 45,462,399 |
| 2014-06-25 | 2014-06-23 | 2.936 | 15,316,984 | +285,280 | 0.39% | 44,975,517 |
| 2014-06-24 | 2014-06-20 | 3.038 | 15,031,704 | -2,372,686 | 0.38% | 45,659,839 |
| 2014-06-23 | 2014-06-19 | 3.038 | 17,404,390 | -15,847,396 | 0.44% | 52,867,037 |
| 2014-06-20 | 2014-06-18 | 2.980 | 33,251,786 | +3,824,506 | 0.84% | 99,080,700 |
| 2014-06-19 | 2014-06-17 | 3.052 | 29,427,280 | -11,503,936 | 0.75% | 89,813,050 |
| 2014-06-18 | 2014-06-16 | 3.298 | 40,931,216 | +19,686,663 | 1.04% | 134,988,373 |
| 2014-06-17 | 2014-06-13 | 3.385 | 21,244,553 | +116,146 | 0.54% | 71,906,860 |
| 2014-06-16 | 2014-06-12 | 3.298 | 21,128,407 | -19,022,975 | 0.54% | 69,680,053 |
| 2014-06-13 | 2014-06-11 | 3.081 | 40,151,382 | +141,034 | 1.02% | 123,704,919 |
| 2014-06-12 | 2014-06-10 | 3.078 | 40,010,348 | +196,341 | 1.02% | 123,163,615 |
| 2014-06-11 | 2014-06-09 | 3.093 | 39,814,007 | -13,514,783 | 1.01% | 123,140,069 |
| 2014-06-10 | 2014-06-06 | 3.064 | 53,328,790 | -583,999 | 1.36% | 163,383,678 |
| 2014-06-09 | 2014-06-05 | 3.035 | 53,912,789 | +27,699,501 | 1.38% | 163,599,803 |
| 2014-06-06 | 2014-06-04 | 3.005 | 26,213,288 | +9,127,381 | 0.67% | 78,780,070 |
| 2014-06-05 | 2014-06-03 | 3.020 | 17,085,907 | +14,971,480 | 0.44% | 51,598,375 |
| 2014-06-04 | 2014-05-30 | 3.020 | 2,114,427 | +127,493 | 0.05% | 6,385,438 |
| 2014-06-03 | 2014-05-29 | 2.889 | 1,986,934 | +583,999 | 0.05% | 5,739,529 |
| 2014-05-30 | 2014-05-28 | 3.020 | 1,402,935 | -274,178 | 0.04% | 4,236,776 |
| 2014-05-29 | 2014-05-27 | 3.137 | 1,677,113 | +212,488 | 0.04% | 5,260,517 |
| 2014-05-28 | 2014-05-26 | 3.137 | 1,464,625 | -791,689 | 0.04% | 4,594,016 |
| 2014-05-27 | 2014-05-23 | 3.107 | 2,256,314 | -758,101 | 0.06% | 7,011,433 |
| 2014-05-26 | 2014-05-22 | 3.151 | 3,014,415 | +1,419,093 | 0.08% | 9,499,143 |
| 2014-05-23 | 2014-05-21 | 2.787 | 1,595,322 | +525,050 | 0.04% | 4,445,385 |
| 2014-05-22 | 2014-05-20 | 2.772 | 1,070,272 | -207,004 | 0.03% | 2,966,712 |
| 2014-05-21 | 2014-05-19 | 2.728 | 1,277,276 | +211,117 | 0.03% | 3,484,609 |
| 2014-05-20 | 2014-05-16 | 2.830 | 1,066,159 | +76,770 | 0.03% | 3,017,528 |
| 2014-05-19 | 2014-05-15 | 3.020 | 989,389 | -511,342 | 0.03% | 2,987,893 |
| 2014-05-16 | 2014-05-14 | 2.947 | 1,500,731 | -117,896 | 0.04% | 4,422,643 |
| 2014-05-15 | 2014-05-13 | 2.743 | 1,618,627 | +78,140 | 0.04% | 4,439,482 |
| 2014-05-14 | 2014-05-12 | 2.772 | 1,540,487 | -76,769 | 0.04% | 4,270,112 |
| 2014-05-13 | 2014-05-09 | 2.582 | 1,617,256 | -24,676 | 0.04% | 4,176,185 |
| 2014-05-12 | 2014-05-08 | 2.684 | 1,641,932 | +6,854 | 0.04% | 4,407,584 |
| 2014-05-09 | 2014-05-07 | 2.772 | 1,635,078 | -12,338 | 0.04% | 4,532,311 |
| 2014-05-08 | 2014-05-05 | 3.020 | 1,647,416 | +211,117 | 0.04% | 4,975,094 |
| 2014-05-07 | 2014-05-02 | 3.107 | 1,436,299 | +119,267 | 0.04% | 4,463,259 |
| 2014-05-05 | 2014-04-30 | 3.035 | 1,317,032 | +292,000 | 0.03% | 3,996,569 |
| 2014-05-02 | 2014-04-29 | 3.166 | 1,025,032 | +51,339 | 0.03% | 3,245,075 |
| 2014-04-30 | 2014-04-28 | 3.239 | 973,693 | -128,863 | 0.02% | 3,153,571 |
| 2014-04-29 | 2014-04-25 | 3.487 | 1,102,556 | -2,735,610 | 0.03% | 3,844,379 |
| 2014-04-28 | 2014-04-24 | 3.385 | 3,838,166 | +41,127 | 0.10% | 12,990,904 |
| 2014-04-25 | 2014-04-23 | 3.472 | 3,797,039 | +603,191 | 0.10% | 13,184,075 |
| 2014-04-24 | 2014-04-22 | 3.224 | 3,193,848 | -83,624 | 0.08% | 10,297,556 |
| 2014-04-23 | 2014-04-17 | 3.268 | 3,277,472 | +1,459,997 | 0.08% | 10,710,621 |
| 2014-04-22 | 2014-04-16 | 3.283 | 1,817,475 | -254,985 | 0.05% | 5,965,936 |
| 2014-04-17 | 2014-04-15 | 3.180 | 2,072,460 | -3,359 | 0.05% | 6,591,288 |
| 2014-04-16 | 2014-04-14 | 3.180 | 2,075,819 | -15,080 | 0.05% | 6,601,971 |
| 2014-04-15 | 2014-04-11 | 3.370 | 2,090,899 | -42,497 | 0.05% | 7,046,487 |
| 2014-04-14 | 2014-04-10 | 3.487 | 2,133,396 | -1,376,373 | 0.05% | 7,438,700 |
| 2014-04-11 | 2014-04-09 | 3.531 | 3,509,769 | +12,338 | 0.09% | 12,391,433 |
| 2014-04-10 | 2014-04-08 | 3.458 | 3,497,431 | +5,484 | 0.09% | 12,092,752 |
| 2014-04-09 | 2014-04-07 | 3.458 | 3,491,947 | -682,703 | 0.09% | 12,073,790 |
| 2014-04-08 | 2014-04-04 | 3.662 | 4,174,650 | +13,709 | 0.11% | 15,286,971 |
| 2014-04-07 | 2014-04-03 | 3.706 | 4,160,941 | +21,934 | 0.11% | 15,418,883 |
| 2014-04-04 | 2014-04-02 | 3.662 | 4,139,007 | -89,108 | 0.11% | 15,156,451 |
| 2014-04-03 | 2014-04-01 | 3.531 | 4,228,115 | +9,596 | 0.11% | 14,927,594 |
| 2014-04-02 | 2014-03-31 | 3.385 | 4,218,519 | +1,371 | 0.11% | 14,278,272 |
| 2014-04-01 | 2014-03-28 | 3.443 | 4,217,148 | -801,970 | 0.11% | 14,519,728 |
| 2014-03-31 | 2014-03-27 | 3.253 | 5,019,118 | +988,411 | 0.13% | 16,329,012 |
| 2014-03-28 | 2014-03-26 | 3.589 | 4,030,707 | +19,193 | 0.10% | 14,465,851 |
| 2014-03-27 | 2014-03-25 | 3.720 | 4,011,514 | -9,597 | 0.10% | 14,923,687 |
| 2014-03-26 | 2014-03-24 | 4.158 | 4,021,111 | +78,141 | 0.10% | 16,719,318 |
| 2014-03-25 | 2014-03-21 | 4.172 | 3,942,970 | -1,371 | 0.10% | 16,451,941 |
| 2014-03-24 | 2014-03-20 | 3.924 | 3,944,341 | -10,967 | 0.10% | 15,479,409 |
| 2014-03-21 | 2014-03-19 | 3.881 | 3,955,308 | +948,655 | 0.10% | 15,349,336 |
| 2014-03-20 | 2014-03-18 | 3.822 | 3,006,653 | +45,240 | 0.08% | 11,492,440 |
| 2014-03-19 | 2014-03-17 | 3.895 | 2,961,413 | +1,263,959 | 0.08% | 11,535,539 |
| 2014-03-17 | 2014-03-13 | 3.735 | 1,697,454 | -159,023 | 0.04% | 6,339,655 |
| 2014-03-14 | 2014-03-12 | 3.676 | 1,856,477 | -294,741 | 0.05% | 6,825,237 |
| 2014-03-13 | 2014-03-11 | 3.793 | 2,151,218 | -5,556,214 | 0.06% | 8,159,911 |
| 2014-03-12 | 2014-03-10 | 3.866 | 7,707,432 | -6,216,297 | 0.20% | 29,797,733 |
| 2014-03-11 | 2014-03-07 | 3.968 | 13,923,729 | +5,783,782 | 0.36% | 55,252,522 |
| 2014-03-10 | 2014-03-06 | 3.764 | 8,139,947 | -75,399 | 0.21% | 30,638,601 |
| 2014-03-07 | 2014-03-05 | 3.691 | 8,215,346 | -168,620 | 0.21% | 30,323,130 |
| 2014-03-06 | 2014-03-04 | 3.604 | 8,383,966 | +2,503,244 | 0.21% | 30,211,626 |
| 2014-03-05 | 2014-03-03 | 3.078 | 5,880,722 | -28,789 | 0.15% | 18,102,591 |
| 2014-03-04 | 2014-02-28 | 3.195 | 5,909,511 | -154,910 | 0.15% | 18,880,927 |
| 2014-03-03 | 2014-02-27 | 3.064 | 6,064,421 | +4,208,032 | 0.16% | 18,579,597 |
| 2014-02-27 | 2014-02-25 | 2.495 | 1,856,389 | +952,386 | 0.05% | 4,631,192 |
| 2014-02-26 | 2014-02-24 | 2.538 | 904,003 | -2,399,056 | 0.02% | 2,294,810 |
| 2014-02-25 | 2014-02-21 | 2.480 | 3,303,059 | +1,354,576 | 0.08% | 8,192,056 |
| 2014-02-17 | 2014-02-13 | 2.393 | 1,948,483 | -6,855 | 0.05% | 4,661,955 |
| 2014-02-13 | 2014-02-11 | 2.407 | 1,955,338 | +587 | 0.05% | 4,706,883 |
| 2014-02-12 | 2014-02-10 | 2.422 | 1,954,751 | +1,371 | 0.05% | 4,733,988 |
| 2014-02-11 | 2014-02-07 | 2.320 | 1,953,380 | +26,047 | 0.05% | 4,531,182 |
| 2014-02-10 | 2014-02-06 | 2.363 | 1,927,333 | +32,901 | 0.05% | 4,555,116 |
| 2014-02-07 | 2014-02-05 | 2.363 | 1,894,432 | +39,756 | 0.05% | 4,477,357 |
| 2014-02-06 | 2014-02-04 | 2.480 | 1,854,676 | -1,037,763 | 0.05% | 4,599,860 |
| 2014-02-05 | 2014-01-30 | 2.378 | 2,892,439 | +685,444 | 0.07% | 6,878,274 |
| 2014-01-29 | 2014-01-27 | 2.130 | 2,206,995 | +1,028,167 | 0.06% | 4,700,909 |
| 2014-01-28 | 2014-01-24 | 2.232 | 1,178,828 | +182,329 | 0.03% | 2,631,295 |
| 2014-01-27 | 2014-01-23 | 2.363 | 996,499 | -90,616 | 0.03% | 2,355,155 |
| 2014-01-24 | 2014-01-22 | 2.407 | 1,087,115 | -1,569,668 | 0.03% | 2,616,900 |
| 2014-01-23 | 2014-01-21 | 2.495 | 2,656,783 | +1,371 | 0.07% | 6,627,959 |
| 2014-01-22 | 2014-01-20 | 2.509 | 2,655,412 | +100,075 | 0.07% | 6,663,279 |
| 2014-01-20 | 2014-01-16 | 2.509 | 2,555,337 | -837,614 | 0.07% | 6,412,159 |
| 2014-01-17 | 2014-01-15 | 2.538 | 3,392,951 | -4,430,714 | 0.09% | 8,613,001 |
| 2014-01-13 | 2014-01-09 | 2.714 | 7,823,665 | -342 | 0.20% | 21,230,041 |
| 2014-01-10 | 2014-01-08 | 2.553 | 7,824,007 | -1,411,887 | 0.20% | 19,975,374 |
| 2014-01-09 | 2014-01-07 | 2.436 | 9,235,894 | +132,976 | 0.24% | 22,502,100 |
| 2014-01-08 | 2014-01-06 | 2.436 | 9,102,918 | -2,278,418 | 0.23% | 22,178,121 |
| 2014-01-07 | 2014-01-03 | 2.524 | 11,381,336 | +34,272 | 0.29% | 28,725,460 |
| 2014-01-06 | 2014-01-02 | 2.538 | 11,347,064 | +123,380 | 0.29% | 28,804,504 |
| 2013-12-30 | 2013-12-24 | 2.145 | 11,223,684 | -625,717 | 0.29% | 24,070,239 |
| 2013-12-27 | 2013-12-20 | 2.115 | 11,849,401 | +1,296,341 | 0.30% | 25,066,404 |
| 2013-12-23 | 2013-12-19 | 2.203 | 10,553,060 | -6,468,420 | 0.27% | 23,247,861 |
| 2013-12-20 | 2013-12-18 | 2.334 | 17,021,480 | +2,559,450 | 0.44% | 39,732,413 |
| 2013-12-19 | 2013-12-17 | 2.013 | 14,462,030 | -241,028 | 0.37% | 29,116,287 |
| 2013-12-18 | 2013-12-16 | 1.897 | 14,703,058 | -1,117,959 | 0.38% | 27,885,515 |
| 2013-12-17 | 2013-12-13 | 2.072 | 15,821,017 | +4,756,979 | 0.40% | 32,775,580 |
| 2013-12-16 | 2013-12-12 | 1.663 | 11,064,038 | 0.28% | 18,401,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy