History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.730 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.780 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.330 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.420 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.390 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.580 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.510 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.650 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.450 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.380 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.370 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.180 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.270 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.290 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.380 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.303 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.353 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.363 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.201 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.151 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.161 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.181 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.242 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.343 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.252 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.292 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.313 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.070 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.110 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.968 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.867 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.968 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.978 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.059 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.989 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.978 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.877 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.948 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.796 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.786 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.796 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.522 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.421 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.381 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.431 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.391 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.310 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.482 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.492 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.492 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.502 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.553 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.604 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.543 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.512 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.411 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.431 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.371 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.350 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.472 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.401 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.411 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.431 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.441 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.472 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.512 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.462 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.522 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.604 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.654 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.583 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.664 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.512 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.634 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.634 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.664 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.624 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.674 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.644 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.644 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.614 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.664 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.593 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.583 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.573 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.756 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.766 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.614 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.512 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.452 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.391 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.421 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.009 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.059 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.090 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.039 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.161 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.211 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.222 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.191 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.242 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.282 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.384 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.485 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.525 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.414 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.323 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.262 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.394 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.495 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.566 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.576 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.617 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.333 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.647 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.617 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.444 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.455 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.485 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.576 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.515 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.525 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.414 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.394 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.404 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.404 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.667 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.637 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.373 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.242 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.303 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.181 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.232 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.252 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.222 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.262 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.282 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.353 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.333 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.323 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.363 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.211 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.100 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.181 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.242 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.262 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.313 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.181 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.029 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.989 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.181 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.151 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.222 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.211 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.252 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.262 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.262 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.272 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.292 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.465 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.434 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.475 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.546 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.536 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.485 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.333 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.313 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.242 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.201 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.140 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.303 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.333 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.353 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.222 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.232 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.303 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.444 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.465 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.586 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.586 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.586 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.708 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.921 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.860 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.900 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.042 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.900 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.971 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.052 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.255 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.637 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.424 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.232 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.100 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.161 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.242 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.556 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.738 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.617 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.819 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.407 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.397 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.093 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.549 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.275 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.809 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.313 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.161 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.948 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.999 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.826 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.826 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.887 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.907 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.847 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.978 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.140 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.211 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.181 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.049 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.049 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.151 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.140 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.110 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.130 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.222 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.222 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.292 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.323 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.384 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.414 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.394 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.680 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.670 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.701 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.785 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.753 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.649 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.639 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.785 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.868 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.649 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.785 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.878 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.774 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.878 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.858 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.868 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.962 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.889 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.951 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.785 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.618 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.607 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.607 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.732 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.826 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.837 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.868 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.097 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.066 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.170 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.170 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.264 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.379 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.754 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.587 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.483 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.535 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.473 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.441 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.494 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.619 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.911 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.192 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.234 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.645 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.516 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.870 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.677 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.602 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.624 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.463 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.720 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.881 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.516 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.709 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.656 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.149 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.106 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.171 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.192 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.289 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.945 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.182 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.085 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.085 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.978 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.688 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.613 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.570 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.538 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.645 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.827 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.795 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.010 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.343 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.514 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.740 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.868 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.976 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.622 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.890 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.783 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.504 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.428 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.385 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.611 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.772 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.783 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.901 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.868 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.707 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.643 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.707 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.169 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.976 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.051 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.343 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.795 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.656 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.645 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.538 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.269 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.108 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.110 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.293 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.271 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.368 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.303 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.164 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.164 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.368 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.143 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.100 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.014 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.960 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.960 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.713 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.778 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.799 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.842 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.896 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.153 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.164 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.518 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.336 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.971 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.153 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.261 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.057 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.228 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.346 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.507 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.422 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.389 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.303 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.357 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.422 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.507 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.486 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.583 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.894 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.915 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.615 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.475 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.604 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.379 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.411 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.690 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.389 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.271 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.422 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.379 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.422 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.486 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.701 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.604 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.690 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.722 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.819 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.808 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.044 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.173 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.184 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.398 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.355 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.505 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.624 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.344 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.505 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.699 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.302 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.173 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.851 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.269 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.280 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.291 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 5.452 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.259 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.044 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.065 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.937 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.205 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.044 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.969 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.119 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.398 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.666 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.849 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.064 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.128 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.945 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.160 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.428 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.257 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.838 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.913 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.031 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.924 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.881 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.074 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.289 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.988 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.117 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.849 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.935 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.225 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.085 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.214 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.343 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.418 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.632 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.729 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.750 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.783 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.836 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.815 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.029 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.094 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.298 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.029 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.094 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.126 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.986 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.062 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.029 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.750 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.965 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.986 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.384 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.630 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.448 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.577 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.877 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.049 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.592 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.505 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.668 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.668 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.277 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.234 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.985 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.180 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.101 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.101 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.068 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.960 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.949 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.527 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.711 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.754 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.798 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.144 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.285 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.068 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.068 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.014 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.155 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.917 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 9.567 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 9.892 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.238 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.152 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.805 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.827 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.718 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 9.621 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 9.458 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 9.242 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 9.458 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.033 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 10.217 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 10.260 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.119 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 9.491 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 9.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 9.361 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 9.101 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.949 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.960 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.776 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 9.124 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 9.036 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 8.674 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 8.477 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 8.641 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 8.806 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 9.146 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 9.266 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.894 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.718 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.597 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.850 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.773 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 9.102 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.641 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.356 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.641 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.795 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.707 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.025 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.036 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.025 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 9.014 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 9.080 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 9.201 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 9.212 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.201 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.751 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.398 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.376 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.530 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.881 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.924 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.935 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.902 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.694 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.661 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.870 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.924 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.056 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.385 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.319 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.264 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.111 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.870 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.782 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 9.815 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.848 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.530 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.497 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.332 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.639 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.431 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.650 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 9.475 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 9.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.672 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.881 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.913 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 10.242 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.188 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.924 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.705 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.606 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.190 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.122 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.308 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.133 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.253 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.220 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 10.199 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 9.957 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.056 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.100 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 10.451 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 10.593 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 10.528 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 10.911 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 10.648 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.484 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.549 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.120 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.602 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.142 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.405 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.449 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.800 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.339 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.032 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.857 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.648 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.747 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.736 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.229 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.791 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.747 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.791 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.692 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.023 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.881 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.771 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.475 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.519 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.705 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.959 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.157 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.937 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.080 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.376 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.255 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.541 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.420 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.332 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.453 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.332 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.310 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.212 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.946 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.486 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.749 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.968 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.881 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.749 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.573 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.782 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.352 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.935 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.166 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.440 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.297 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.341 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.857 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.900 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.604 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.352 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.012 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.210 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.297 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.968 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 9.661 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 9.179 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 9.102 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.905 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.543 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.839 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.025 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.992 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.674 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.312 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.696 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.641 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.521 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 9.003 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.323 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.773 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.345 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.499 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.576 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.784 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.212 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.299 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.541 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.442 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.113 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.168 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.223 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.891 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.815 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.891 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.859 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 10.012 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.878 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.571 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.637 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.780 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.164 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.449 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.251 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.295 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.317 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.317 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.944 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.944 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 11.317 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 11.887 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.063 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.282 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.721 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.063 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 11.843 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 12.458 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 12.655 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 12.874 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 12.962 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 13.116 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 13.137 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 13.137 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 13.094 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 13.488 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 13.424 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 13.998 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 13.976 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 13.711 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 13.313 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.490 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.998 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.618 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.750 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.021 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.286 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.507 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.087 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.711 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.689 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 13.556 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 13.313 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 13.490 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 12.915 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 13.512 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 13.667 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 13.357 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 13.512 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.512 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.468 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 13.534 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 13.313 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 13.092 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 13.401 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 13.136 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 13.512 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.623 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 14.507 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.866 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.844 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 14.198 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 14.065 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.976 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 14.087 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 14.021 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 14.242 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 14.728 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 15.746 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 15.635 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 15.856 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 15.922 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 16.277 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 15.453 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 15.475 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.565 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.741 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 14.785 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 15.030 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 14.963 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 14.763 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 15.030 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 15.030 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 14.919 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 14.674 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 14.117 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.449 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.360 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.137 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.382 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.514 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 12.803 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.226 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.115 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.182 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 13.182 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 12.714 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.581 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 12.224 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 12.158 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.316 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.182 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 14.028 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 15.186 | 0 | -19,760 | ||
| 2022-04-14 | 2022-04-12 | 15.030 | 19,760 | -269,459 | 0.00% | 296,995 |
| 2022-03-14 | 2022-03-10 | 16.500 | 289,219 | -28,017 | 0.00% | 4,772,033 |
| 2022-02-18 | 2022-02-16 | 15.988 | 317,236 | -8,982 | 0.00% | 5,071,838 |
| 2022-02-11 | 2022-02-09 | 14.852 | 326,218 | -8,982 | 0.00% | 4,844,982 |
| 2022-01-18 | 2022-01-14 | 13.917 | 335,200 | -8,982 | 0.00% | 4,664,901 |
| 2021-12-22 | 2021-12-20 | 14.451 | 344,182 | +8,982 | 0.00% | 4,973,834 |
| 2021-11-05 | 2021-11-03 | 15.854 | 335,200 | +89,820 | 0.00% | 5,314,256 |
| 2021-11-04 | 2021-11-02 | 17.101 | 245,380 | +8,982 | 0.00% | 4,196,226 |
| 2021-10-18 | 2021-10-12 | 16.633 | 236,398 | +134,729 | 0.00% | 3,932,085 |
| 2021-10-15 | 2021-10-11 | 16.789 | 101,669 | +8,982 | 0.00% | 1,706,940 |
| 2021-09-13 | 2021-09-09 | 19.617 | 92,687 | +1,797 | 0.00% | 1,818,248 |
| 2021-09-10 | 2021-09-08 | 19.483 | 90,890 | +1,796 | 0.00% | 1,770,853 |
| 2021-09-01 | 2021-08-30 | 21.020 | 89,094 | -5,389 | 0.00% | 1,872,746 |
| 2021-08-30 | 2021-08-26 | 19.060 | 94,483 | -50,299 | 0.00% | 1,800,885 |
| 2021-08-25 | 2021-08-23 | 17.702 | 144,782 | -5,389 | 0.00% | 2,562,950 |
| 2021-08-23 | 2021-08-19 | 17.101 | 150,171 | +5,389 | 0.00% | 2,568,063 |
| 2021-08-17 | 2021-08-13 | 17.992 | 144,782 | +1,619 | 0.00% | 2,604,980 |
| 2021-08-13 | 2021-08-11 | 18.195 | 143,163 | +5,329 | 0.00% | 2,604,865 |
| 2021-08-12 | 2021-08-10 | 18.893 | 137,834 | +5,329 | 0.00% | 2,604,122 |
| 2021-08-06 | 2021-08-04 | 20.379 | 132,505 | -5,329 | 0.00% | 2,700,374 |
| 2021-08-05 | 2021-08-03 | 19.861 | 137,834 | -5,329 | 0.00% | 2,737,587 |
| 2021-08-04 | 2021-08-02 | 18.330 | 143,163 | -5,329 | 0.00% | 2,624,208 |
| 2021-07-19 | 2021-07-15 | 17.610 | 148,492 | +5,329 | 0.00% | 2,614,887 |
| 2021-07-16 | 2021-07-14 | 17.520 | 143,163 | -8,881 | 0.00% | 2,508,150 |
| 2021-07-15 | 2021-07-13 | 18.375 | 152,044 | +8,881 | 0.00% | 2,793,846 |
| 2021-07-07 | 2021-07-05 | 17.610 | 143,163 | +364 | 0.00% | 2,521,045 |
| 2021-07-06 | 2021-07-02 | 17.339 | 142,799 | +10,658 | 0.00% | 2,476,047 |
| 2021-06-28 | 2021-06-24 | 18.060 | 132,141 | -5,329 | 0.00% | 2,386,465 |
| 2021-06-25 | 2021-06-23 | 17.475 | 137,470 | +5,329 | 0.00% | 2,402,220 |
| 2021-06-23 | 2021-06-21 | 17.587 | 132,141 | -5,329 | 0.00% | 2,323,976 |
| 2021-06-22 | 2021-06-18 | 16.821 | 137,470 | -5,329 | 0.00% | 2,312,446 |
| 2021-06-21 | 2021-06-17 | 15.470 | 142,799 | +10,658 | 0.00% | 2,209,149 |
| 2021-06-15 | 2021-06-10 | 15.876 | 132,141 | -5,329 | 0.00% | 2,097,827 |
| 2021-06-10 | 2021-06-08 | 14.660 | 137,470 | -24,868 | 0.00% | 2,015,264 |
| 2021-06-01 | 2021-05-28 | 15.707 | 162,338 | +1,983 | 0.00% | 2,549,876 |
| 2021-05-14 | 2021-05-12 | 12.447 | 160,355 | +33,337 | 0.00% | 1,995,973 |
| 2021-05-12 | 2021-05-10 | 12.174 | 127,018 | +8,773 | 0.00% | 1,546,273 |
| 2021-04-30 | 2021-04-28 | 15.365 | 118,245 | +19,301 | 0.00% | 1,816,863 |
| 2021-04-12 | 2021-04-08 | 15.274 | 98,944 | +5,264 | 0.00% | 1,511,276 |
| 2021-03-08 | 2021-03-04 | 14.978 | 93,680 | +43,865 | 0.00% | 1,403,110 |
| 2021-01-26 | 2021-01-22 | 21.726 | 49,815 | -1,755 | 0.00% | 1,082,263 |
| 2021-01-25 | 2021-01-21 | 22.136 | 51,570 | +1,755 | 0.00% | 1,141,553 |
| 2021-01-21 | 2021-01-19 | 21.976 | 49,815 | +1,754 | 0.00% | 1,094,755 |
| 2021-01-19 | 2021-01-15 | 21.384 | 48,061 | +1,755 | 0.00% | 1,027,721 |
| 2021-01-18 | 2021-01-14 | 22.068 | 46,306 | +1,755 | 0.00% | 1,021,862 |
| 2021-01-15 | 2021-01-13 | 23.538 | 44,551 | -1,755 | 0.00% | 1,048,642 |
| 2021-01-13 | 2021-01-11 | 22.569 | 46,306 | +1,755 | 0.00% | 1,045,086 |
| 2021-01-12 | 2021-01-08 | 25.191 | 44,551 | -3,510 | 0.00% | 1,122,275 |
| 2021-01-07 | 2021-01-05 | 22.968 | 48,061 | +1,755 | 0.00% | 1,103,869 |
| 2021-01-06 | 2021-01-04 | 23.538 | 46,306 | +1,755 | 0.00% | 1,089,951 |
| 2021-01-05 | 2020-12-31 | 23.082 | 44,551 | -3,510 | 0.00% | 1,028,329 |
| 2021-01-04 | 2020-12-29 | 21.703 | 48,061 | +1,755 | 0.00% | 1,043,060 |
| 2020-12-29 | 2020-12-24 | 22.090 | 46,306 | +1,755 | 0.00% | 1,022,918 |
| 2020-12-23 | 2020-12-21 | 20.859 | 44,551 | -484,272 | 0.00% | 929,305 |
| 2020-12-22 | 2020-12-18 | 18.466 | 528,823 | +431,633 | 0.01% | 9,765,061 |
| 2020-12-18 | 2020-12-16 | 15.890 | 97,190 | +8,773 | 0.00% | 1,544,308 |
| 2020-12-17 | 2020-12-15 | 16.254 | 88,417 | -439,540 | 0.00% | 1,437,159 |
| 2020-12-15 | 2020-12-11 | 15.479 | 527,957 | -350,921 | 0.01% | 8,172,368 |
| 2020-12-02 | 2020-11-30 | 16.118 | 878,878 | -263,192 | 0.01% | 14,165,359 |
| 2020-11-05 | 2020-11-03 | 15.434 | 1,142,070 | +43,865 | 0.02% | 17,626,293 |
| 2020-10-20 | 2020-10-16 | 14.841 | 1,098,205 | -17,546 | 0.01% | 16,298,363 |
| 2020-10-14 | 2020-10-09 | 15.570 | 1,115,751 | +8,773 | 0.01% | 17,372,710 |
| 2020-10-07 | 2020-10-05 | 14.864 | 1,106,978 | +8,773 | 0.01% | 16,453,799 |
| 2020-09-23 | 2020-09-21 | 11.604 | 1,098,205 | +9,929 | 0.01% | 12,743,267 |
| 2020-09-10 | 2020-09-08 | 10.612 | 1,088,276 | -87,731 | 0.01% | 11,548,839 |
| 2020-09-08 | 2020-09-04 | 10.737 | 1,176,007 | +87,731 | 0.02% | 12,627,297 |
| 2020-09-02 | 2020-08-31 | 11.159 | 1,088,276 | -8,773 | 0.02% | 12,144,268 |
| 2020-08-18 | 2020-08-14 | 10.436 | 1,097,049 | +10,258 | 0.02% | 11,448,882 |
| 2020-08-12 | 2020-08-10 | 10.528 | 1,086,791 | +86,910 | 0.02% | 11,441,867 |
| 2020-07-28 | 2020-07-24 | 9.481 | 999,881 | +173,821 | 0.01% | 9,479,933 |
| 2020-07-24 | 2020-07-22 | 9.493 | 826,060 | +104,292 | 0.01% | 7,841,431 |
| 2020-07-15 | 2020-07-13 | 9.228 | 721,768 | +156,438 | 0.01% | 6,660,422 |
| 2020-07-09 | 2020-07-07 | 8.825 | 565,330 | +434,550 | 0.01% | 4,989,157 |
| 2020-06-24 | 2020-06-22 | 8.031 | 130,780 | +415 | 0.00% | 1,050,332 |
| 2020-05-19 | 2020-05-15 | 6.382 | 130,365 | +2,029 | 0.00% | 831,951 |
| 2020-04-01 | 2020-03-30 | 5.096 | 128,336 | -1,711,142 | 0.00% | 654,002 |
| 2020-03-27 | 2020-03-25 | 5.096 | 1,839,478 | +1,711,142 | 0.03% | 9,374,002 |
| 2020-02-03 | 2020-01-30 | 6.639 | 128,336 | -1,454,991 | 0.00% | 852,002 |
| 2020-01-31 | 2020-01-29 | 7.025 | 1,583,327 | -581,788 | 0.02% | 11,122,157 |
| 2020-01-22 | 2020-01-20 | 7.118 | 2,165,115 | -684,457 | 0.03% | 15,411,404 |
| 2019-10-24 | 2019-10-22 | 5.365 | 2,849,572 | +1,026,686 | 0.04% | 15,287,493 |
| 2019-10-22 | 2019-10-18 | 5.213 | 1,822,886 | -598,900 | 0.03% | 9,502,509 |
| 2019-10-15 | 2019-10-11 | 5.388 | 2,421,786 | +21,054 | 0.04% | 13,049,102 |
| 2019-09-27 | 2019-09-25 | 5.739 | 2,400,732 | -34,223 | 0.03% | 13,777,458 |
| 2019-09-26 | 2019-09-24 | 5.938 | 2,434,955 | +34,223 | 0.04% | 14,457,679 |
| 2019-09-18 | 2019-09-16 | 5.891 | 2,400,732 | -872,683 | 0.03% | 14,142,238 |
| 2019-09-17 | 2019-09-13 | 5.797 | 3,273,415 | -20,533 | 0.05% | 18,976,962 |
| 2019-08-29 | 2019-08-27 | 5.482 | 3,293,948 | +855,571 | 0.05% | 18,056,498 |
| 2019-08-26 | 2019-08-22 | 5.528 | 2,438,377 | +215,604 | 0.04% | 13,480,498 |
| 2019-08-23 | 2019-08-21 | 5.634 | 2,222,773 | +383,295 | 0.03% | 12,522,357 |
| 2019-08-20 | 2019-08-16 | 4.854 | 1,839,478 | +23,420 | 0.03% | 8,928,677 |
| 2019-07-18 | 2019-07-16 | 4.617 | 1,816,058 | -189,208 | 0.03% | 8,384,998 |
| 2019-06-21 | 2019-06-19 | 4.463 | 2,005,266 | +189,208 | 0.03% | 8,949,978 |
| 2019-05-24 | 2019-05-22 | 4.984 | 1,816,058 | -41,390 | 0.03% | 9,051,498 |
| 2019-05-17 | 2019-05-15 | 5.236 | 1,857,448 | +18,101 | 0.03% | 9,726,404 |
| 2019-05-07 | 2019-05-03 | 5.392 | 1,839,347 | +1,672,894 | 0.03% | 9,917,489 |
| 2019-02-26 | 2019-02-22 | 4.304 | 166,453 | -83,645 | 0.00% | 716,400 |
| 2018-11-01 | 2018-10-30 | 2.786 | 250,098 | -8,364 | 0.00% | 696,671 |
| 2018-09-26 | 2018-09-21 | 2.845 | 258,462 | -8,365 | 0.00% | 735,420 |
| 2018-09-06 | 2018-09-04 | 2.965 | 266,827 | +6,692 | 0.00% | 791,121 |
| 2018-09-05 | 2018-09-03 | 2.905 | 260,135 | +10,037 | 0.00% | 755,730 |
| 2018-08-13 | 2018-08-09 | 2.798 | 250,098 | -31,756 | 0.00% | 699,874 |
| 2018-06-11 | 2018-06-07 | 3.333 | 281,854 | +7,531 | 0.00% | 939,481 |
| 2018-06-06 | 2018-06-04 | 3.460 | 274,323 | +78,602 | 0.00% | 949,279 |
| 2018-04-24 | 2018-04-20 | 4.351 | 195,721 | -275,109 | 0.00% | 851,581 |
| 2018-01-11 | 2018-01-09 | 4.440 | 470,830 | -83,319 | 0.01% | 2,090,509 |
| 2017-11-07 | 2017-11-03 | 3.384 | 554,149 | -15,721 | 0.01% | 1,875,300 |
| 2017-10-13 | 2017-10-11 | 3.575 | 569,870 | -471,616 | 0.01% | 2,037,252 |
| 2017-09-18 | 2017-09-14 | 3.613 | 1,041,486 | -15,720 | 0.02% | 3,763,001 |
| 2017-09-14 | 2017-09-12 | 3.499 | 1,057,206 | -18,865 | 0.02% | 3,698,749 |
| 2017-09-07 | 2017-09-05 | 3.371 | 1,076,071 | -23,581 | 0.02% | 3,627,851 |
| 2017-08-11 | 2017-08-09 | 3.579 | 1,099,652 | +32,462 | 0.02% | 3,935,447 |
| 2017-08-04 | 2017-08-02 | 3.461 | 1,067,190 | -19,833 | 0.02% | 3,693,361 |
| 2017-06-19 | 2017-06-15 | 3.202 | 1,087,023 | +27,872 | 0.02% | 3,480,750 |
| 2017-06-08 | 2017-06-06 | 3.296 | 1,059,151 | +18,582 | 0.02% | 3,491,251 |
| 2017-05-26 | 2017-05-24 | 3.202 | 1,040,569 | -1,487 | 0.02% | 3,332,000 |
| 2017-05-05 | 2017-05-02 | 3.251 | 1,042,056 | +7,047 | 0.02% | 3,387,709 |
| 2017-05-04 | 2017-04-28 | 3.292 | 1,035,009 | -51,677 | 0.02% | 3,406,859 |
| 2017-04-27 | 2017-04-25 | 3.265 | 1,086,686 | -29,530 | 0.02% | 3,547,520 |
| 2017-04-24 | 2017-04-20 | 3.210 | 1,116,216 | -132,882 | 0.02% | 3,583,442 |
| 2017-04-21 | 2017-04-19 | 3.373 | 1,249,098 | +73,823 | 0.03% | 4,213,079 |
| 2017-03-23 | 2017-03-21 | 3.576 | 1,175,275 | +369,119 | 0.02% | 4,202,882 |
| 2017-03-22 | 2017-03-20 | 3.563 | 806,156 | +110,736 | 0.02% | 2,871,961 |
| 2017-02-14 | 2017-02-10 | 3.833 | 695,420 | +73,824 | 0.01% | 2,665,860 |
| 2017-02-13 | 2017-02-09 | 3.684 | 621,596 | -1,476,476 | 0.01% | 2,290,239 |
| 2017-01-26 | 2017-01-24 | 3.603 | 2,098,072 | +73,824 | 0.04% | 7,559,721 |
| 2017-01-25 | 2017-01-23 | 3.657 | 2,024,248 | -14,765 | 0.04% | 7,403,400 |
| 2017-01-23 | 2017-01-19 | 3.630 | 2,039,013 | +73,824 | 0.04% | 7,402,161 |
| 2016-12-30 | 2016-12-28 | 3.441 | 1,965,189 | +73,824 | 0.04% | 6,761,480 |
| 2016-12-29 | 2016-12-23 | 3.346 | 1,891,365 | +73,824 | 0.04% | 6,328,139 |
| 2016-12-19 | 2016-12-15 | 3.454 | 1,817,541 | +1,476,475 | 0.04% | 6,278,099 |
| 2016-12-02 | 2016-11-30 | 3.590 | 341,066 | -29,529 | 0.01% | 1,224,301 |
| 2016-09-28 | 2016-09-26 | 4.253 | 370,595 | +29,529 | 0.01% | 1,576,278 |
| 2016-09-22 | 2016-09-20 | 4.484 | 341,066 | -29,529 | 0.01% | 1,529,221 |
| 2016-09-14 | 2016-09-12 | 4.402 | 370,595 | +29,529 | 0.01% | 1,631,498 |
| 2016-08-22 | 2016-08-18 | 4.592 | 341,066 | -29,529 | 0.01% | 1,566,181 |
| 2016-08-18 | 2016-08-16 | 4.321 | 370,595 | +29,529 | 0.01% | 1,601,378 |
| 2016-08-15 | 2016-08-11 | 4.567 | 341,066 | +8,243 | 0.01% | 1,557,627 |
| 2016-08-10 | 2016-08-08 | 4.567 | 332,823 | -64,835 | 0.01% | 1,519,982 |
| 2016-08-08 | 2016-08-04 | 4.345 | 397,658 | +86,447 | 0.01% | 1,727,759 |
| 2016-08-05 | 2016-08-03 | 4.470 | 311,211 | -28,816 | 0.01% | 1,391,041 |
| 2016-07-26 | 2016-07-22 | 4.220 | 340,027 | +28,816 | 0.01% | 1,434,882 |
| 2016-06-16 | 2016-06-14 | 4.270 | 311,211 | +4,668 | 0.01% | 1,328,895 |
| 2016-05-05 | 2016-05-03 | 4.481 | 306,543 | -70,958 | 0.01% | 1,373,762 |
| 2016-04-15 | 2016-04-13 | 4.214 | 377,501 | +35,479 | 0.01% | 1,590,678 |
| 2016-03-08 | 2016-03-04 | 3.523 | 342,022 | -14,192 | 0.01% | 1,205,000 |
| 2016-02-29 | 2016-02-25 | 3.199 | 356,214 | +14,192 | 0.01% | 1,139,541 |
| 2016-02-19 | 2016-02-17 | 3.340 | 342,022 | +14,192 | 0.01% | 1,142,340 |
| 2016-02-02 | 2016-01-29 | 3.467 | 327,830 | +14,192 | 0.01% | 1,136,519 |
| 2015-11-25 | 2015-11-23 | 4.622 | 313,638 | -28,384 | 0.01% | 1,449,758 |
| 2015-11-19 | 2015-11-17 | 4.369 | 342,022 | -28,384 | 0.01% | 1,494,200 |
| 2015-11-18 | 2015-11-16 | 4.087 | 370,406 | +28,384 | 0.01% | 1,513,802 |
| 2015-11-13 | 2015-11-11 | 4.214 | 342,022 | -4,258 | 0.01% | 1,441,180 |
| 2015-11-12 | 2015-11-10 | 4.256 | 346,280 | +28,384 | 0.01% | 1,473,762 |
| 2015-11-06 | 2015-11-04 | 4.538 | 317,896 | -28,384 | 0.01% | 1,442,560 |
| 2015-11-03 | 2015-10-30 | 4.369 | 346,280 | +28,384 | 0.01% | 1,512,802 |
| 2015-10-19 | 2015-10-15 | 4.848 | 317,896 | -2,838 | 0.01% | 1,541,120 |
| 2015-10-09 | 2015-10-07 | 4.496 | 320,734 | +70,959 | 0.01% | 1,441,878 |
| 2015-10-08 | 2015-10-06 | 4.312 | 249,775 | +7,095 | 0.01% | 1,077,118 |
| 2015-09-22 | 2015-09-18 | 4.031 | 242,680 | -7,095 | 0.01% | 978,122 |
| 2015-08-20 | 2015-08-18 | 3.890 | 249,775 | +7,095 | 0.01% | 971,518 |
| 2015-08-17 | 2015-08-13 | 4.411 | 242,680 | +7,096 | 0.01% | 1,070,462 |
| 2015-08-10 | 2015-08-06 | 4.880 | 235,584 | +2,911 | 0.01% | 1,149,643 |
| 2015-08-03 | 2015-07-30 | 4.951 | 232,673 | -21,025 | 0.01% | 1,152,038 |
| 2015-07-10 | 2015-07-08 | 3.325 | 253,698 | +7,008 | 0.01% | 843,459 |
| 2015-07-08 | 2015-07-06 | 4.052 | 246,690 | -280,329 | 0.01% | 999,680 |
| 2015-07-07 | 2015-07-03 | 4.281 | 527,019 | +14,016 | 0.01% | 2,255,998 |
| 2015-06-15 | 2015-06-11 | 5.208 | 513,003 | -557,856 | 0.01% | 2,671,800 |
| 2015-06-11 | 2015-06-09 | 4.894 | 1,070,859 | -142,968 | 0.02% | 5,241,042 |
| 2015-06-10 | 2015-06-08 | 5.294 | 1,213,827 | -28,033 | 0.03% | 6,425,722 |
| 2015-06-03 | 2015-06-01 | 5.601 | 1,241,860 | +7,948 | 0.03% | 6,955,316 |
| 2015-05-28 | 2015-05-26 | 4.897 | 1,233,912 | -13,927 | 0.03% | 6,042,521 |
| 2015-05-27 | 2015-05-22 | 4.753 | 1,247,839 | +668,485 | 0.03% | 5,931,522 |
| 2015-05-22 | 2015-05-20 | 4.682 | 579,354 | +27,854 | 0.01% | 2,712,322 |
| 2015-05-07 | 2015-05-05 | 3.748 | 551,500 | -912,203 | 0.01% | 2,067,120 |
| 2015-05-04 | 2015-04-29 | 4.021 | 1,463,703 | -696,339 | 0.03% | 5,885,598 |
| 2015-04-29 | 2015-04-27 | 4.136 | 2,160,042 | -13,927 | 0.05% | 8,933,760 |
| 2015-04-28 | 2015-04-24 | 4.093 | 2,173,969 | -696,338 | 0.05% | 8,897,701 |
| 2015-04-23 | 2015-04-21 | 4.078 | 2,870,307 | -557,071 | 0.06% | 11,706,480 |
| 2015-04-22 | 2015-04-20 | 3.892 | 3,427,378 | -420,588 | 0.07% | 13,338,621 |
| 2015-04-13 | 2015-04-09 | 3.906 | 3,847,966 | -6,964 | 0.08% | 15,030,719 |
| 2015-04-10 | 2015-04-08 | 3.863 | 3,854,930 | -125,341 | 0.08% | 14,891,841 |
| 2015-03-24 | 2015-03-20 | 3.461 | 3,980,271 | +493,008 | 0.09% | 13,775,561 |
| 2015-03-23 | 2015-03-19 | 3.432 | 3,487,263 | +129,519 | 0.08% | 11,969,120 |
| 2015-03-20 | 2015-03-18 | 3.375 | 3,357,744 | +696,338 | 0.07% | 11,331,700 |
| 2015-03-18 | 2015-03-16 | 3.202 | 2,661,406 | +1,044,508 | 0.06% | 8,523,061 |
| 2015-03-17 | 2015-03-13 | 3.289 | 1,616,898 | +1,044,508 | 0.04% | 5,317,380 |
| 2015-03-05 | 2015-03-03 | 3.648 | 572,390 | -34,817 | 0.01% | 2,087,879 |
| 2015-02-27 | 2015-02-25 | 3.332 | 607,207 | -55,707 | 0.01% | 2,023,040 |
| 2015-02-26 | 2015-02-24 | 3.274 | 662,914 | -13,927 | 0.02% | 2,170,559 |
| 2015-02-24 | 2015-02-18 | 3.145 | 676,841 | -27,854 | 0.02% | 2,128,680 |
| 2015-02-09 | 2015-02-05 | 3.059 | 704,695 | -62,670 | 0.02% | 2,155,561 |
| 2015-01-30 | 2015-01-28 | 3.102 | 767,365 | -13,927 | 0.02% | 2,380,320 |
| 2015-01-23 | 2015-01-21 | 2.915 | 781,292 | +34,817 | 0.02% | 2,277,661 |
| 2015-01-22 | 2015-01-20 | 2.915 | 746,475 | -6,963 | 0.02% | 2,176,161 |
| 2015-01-20 | 2015-01-16 | 2.958 | 753,438 | -55,707 | 0.02% | 2,228,919 |
| 2014-12-30 | 2014-12-24 | 3.059 | 809,145 | -13,927 | 0.02% | 2,475,059 |
| 2014-12-29 | 2014-12-22 | 2.872 | 823,072 | -16,712 | 0.02% | 2,364,000 |
| 2014-12-09 | 2014-12-05 | 3.202 | 839,784 | +6,963 | 0.02% | 2,689,379 |
| 2014-12-03 | 2014-12-01 | 3.001 | 832,821 | +13,927 | 0.02% | 2,499,641 |
| 2014-12-02 | 2014-11-28 | 3.202 | 818,894 | +13,927 | 0.02% | 2,622,480 |
| 2014-11-28 | 2014-11-26 | 3.303 | 804,967 | +27,853 | 0.02% | 2,658,799 |
| 2014-11-27 | 2014-11-25 | 3.375 | 777,114 | +6,964 | 0.02% | 2,622,601 |
| 2014-11-13 | 2014-11-11 | 3.547 | 770,150 | -27,854 | 0.02% | 2,731,819 |
| 2014-11-12 | 2014-11-10 | 3.518 | 798,004 | +20,890 | 0.02% | 2,807,700 |
| 2014-11-06 | 2014-11-04 | 3.676 | 777,114 | +13,927 | 0.02% | 2,856,961 |
| 2014-10-16 | 2014-10-14 | 3.748 | 763,187 | +27,854 | 0.02% | 2,860,560 |
| 2014-10-09 | 2014-10-07 | 3.992 | 735,333 | +139,267 | 0.02% | 2,935,678 |
| 2014-10-07 | 2014-10-03 | 3.705 | 596,066 | +13,927 | 0.01% | 2,208,481 |
| 2014-09-26 | 2014-09-24 | 3.978 | 582,139 | +139,268 | 0.01% | 2,315,720 |
| 2014-08-28 | 2014-08-26 | 3.447 | 442,871 | -90,524 | 0.01% | 1,526,399 |
| 2014-08-26 | 2014-08-22 | 3.375 | 533,395 | -83,561 | 0.01% | 1,800,099 |
| 2014-08-19 | 2014-08-15 | 3.217 | 616,956 | -19,497 | 0.01% | 1,984,640 |
| 2014-08-12 | 2014-08-08 | 3.217 | 636,453 | +13,926 | 0.02% | 2,047,359 |
| 2014-08-06 | 2014-08-04 | 3.168 | 622,527 | +4,467 | 0.02% | 1,972,010 |
| 2014-08-04 | 2014-07-31 | 3.240 | 618,060 | -17,975 | 0.02% | 2,002,560 |
| 2014-08-01 | 2014-07-30 | 3.095 | 636,035 | +20,740 | 0.02% | 1,968,800 |
| 2014-07-25 | 2014-07-23 | 3.226 | 615,295 | +13,827 | 0.02% | 1,984,701 |
| 2014-07-18 | 2014-07-16 | 3.269 | 601,468 | +13,827 | 0.02% | 1,966,201 |
| 2014-07-09 | 2014-07-07 | 3.081 | 587,641 | +69,134 | 0.01% | 1,810,500 |
| 2014-06-19 | 2014-06-17 | 3.052 | 518,507 | +34,567 | 0.01% | 1,582,501 |
| 2014-06-17 | 2014-06-13 | 3.385 | 483,940 | -34,567 | 0.01% | 1,638,001 |
| 2014-06-11 | 2014-06-09 | 3.093 | 518,507 | +4,424 | 0.01% | 1,603,682 |
| 2014-05-26 | 2014-05-22 | 3.151 | 514,083 | -34,273 | 0.01% | 1,619,999 |
| 2014-05-21 | 2014-05-19 | 2.728 | 548,356 | +6,855 | 0.01% | 1,496,001 |
| 2014-05-20 | 2014-05-16 | 2.830 | 541,501 | +34,272 | 0.01% | 1,532,599 |
| 2014-05-12 | 2014-05-08 | 2.684 | 507,229 | -16,451 | 0.01% | 1,361,600 |
| 2014-05-05 | 2014-04-30 | 3.035 | 523,680 | +6,855 | 0.01% | 1,589,121 |
| 2014-04-17 | 2014-04-15 | 3.180 | 516,825 | +68,544 | 0.01% | 1,643,719 |
| 2014-04-11 | 2014-04-09 | 3.531 | 448,281 | +27,418 | 0.01% | 1,582,681 |
| 2014-04-09 | 2014-04-07 | 3.458 | 420,863 | +27,418 | 0.01% | 1,455,180 |
| 2014-03-31 | 2014-03-27 | 3.253 | 393,445 | +13,709 | 0.01% | 1,280,019 |
| 2014-03-28 | 2014-03-26 | 3.589 | 379,736 | -815,679 | 0.01% | 1,362,839 |
| 2014-03-27 | 2014-03-25 | 3.720 | 1,195,415 | +20,563 | 0.03% | 4,447,199 |
| 2014-03-26 | 2014-03-24 | 4.158 | 1,174,852 | -47,981 | 0.03% | 4,884,900 |
| 2014-03-24 | 2014-03-20 | 3.924 | 1,222,833 | +34,272 | 0.03% | 4,798,959 |
| 2014-03-21 | 2014-03-19 | 3.881 | 1,188,561 | -13,709 | 0.03% | 4,612,440 |
| 2014-03-20 | 2014-03-18 | 3.822 | 1,202,270 | +13,709 | 0.03% | 4,595,481 |
| 2014-03-19 | 2014-03-17 | 3.895 | 1,188,561 | -13,709 | 0.03% | 4,629,780 |
| 2014-03-14 | 2014-03-12 | 3.676 | 1,202,270 | +13,709 | 0.03% | 4,420,081 |
| 2014-03-11 | 2014-03-07 | 3.968 | 1,188,561 | -61,690 | 0.03% | 4,716,480 |
| 2014-03-10 | 2014-03-06 | 3.764 | 1,250,251 | +13,709 | 0.03% | 4,705,920 |
| 2014-03-07 | 2014-03-05 | 3.691 | 1,236,542 | +95,962 | 0.03% | 4,564,120 |
| 2014-03-03 | 2014-02-27 | 3.064 | 1,140,580 | -20,563 | 0.03% | 3,494,401 |
| 2014-02-28 | 2014-02-26 | 2.538 | 1,161,143 | -15,080 | 0.03% | 2,947,560 |
| 2014-02-14 | 2014-02-12 | 2.393 | 1,176,223 | +6,855 | 0.03% | 2,814,240 |
| 2014-01-22 | 2014-01-20 | 2.509 | 1,169,368 | +27,417 | 0.03% | 2,934,319 |
| 2014-01-14 | 2014-01-10 | 2.641 | 1,141,951 | -34,272 | 0.03% | 3,015,461 |
| 2014-01-13 | 2014-01-09 | 2.714 | 1,176,223 | -41,127 | 0.03% | 3,191,760 |
| 2014-01-07 | 2014-01-03 | 2.524 | 1,217,350 | +34,273 | 0.03% | 3,072,481 |
| 2014-01-06 | 2014-01-02 | 2.538 | 1,183,077 | -52,094 | 0.03% | 3,003,239 |
| 2014-01-03 | 2013-12-31 | 2.334 | 1,235,171 | +20,563 | 0.03% | 2,883,200 |
| 2013-12-27 | 2013-12-20 | 2.115 | 1,214,608 | +6,855 | 0.03% | 2,569,400 |
| 2013-12-23 | 2013-12-19 | 2.203 | 1,207,753 | -58,949 | 0.03% | 2,660,619 |
| 2013-12-20 | 2013-12-18 | 2.334 | 1,266,702 | +54,836 | 0.03% | 2,956,801 |
| 2013-12-18 | 2013-12-16 | 1.897 | 1,211,866 | -41,127 | 0.03% | 2,298,400 |
| 2013-12-17 | 2013-12-13 | 2.072 | 1,252,993 | +27,418 | 0.03% | 2,595,761 |
| 2013-12-16 | 2013-12-12 | 1.663 | 1,225,575 | 0.03% | 2,038,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy