History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 8,000 | +0 | 0.00% | 28,720 |
| 2025-10-13 | 2025-10-09 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2025-10-10 | 2025-10-08 | 3.730 | 8,000 | +0 | 0.00% | 29,840 |
| 2025-10-09 | 2025-10-06 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2025-10-08 | 2025-10-03 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2025-10-06 | 2025-10-02 | 3.780 | 8,000 | +0 | 0.00% | 30,240 |
| 2025-10-03 | 2025-09-30 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2025-10-02 | 2025-09-29 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2025-09-30 | 2025-09-26 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-09-29 | 2025-09-25 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2025-09-26 | 2025-09-24 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2025-09-25 | 2025-09-23 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-09-24 | 2025-09-22 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2025-09-23 | 2025-09-19 | 3.390 | 8,000 | +0 | 0.00% | 27,120 |
| 2025-09-22 | 2025-09-18 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2025-09-19 | 2025-09-17 | 3.580 | 8,000 | +0 | 0.00% | 28,640 |
| 2025-09-18 | 2025-09-16 | 3.480 | 8,000 | +0 | 0.00% | 27,840 |
| 2025-09-17 | 2025-09-15 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2025-09-16 | 2025-09-12 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2025-09-15 | 2025-09-11 | 3.510 | 8,000 | +0 | 0.00% | 28,080 |
| 2025-09-12 | 2025-09-10 | 3.510 | 8,000 | +0 | 0.00% | 28,080 |
| 2025-09-11 | 2025-09-09 | 3.610 | 8,000 | +0 | 0.00% | 28,880 |
| 2025-09-10 | 2025-09-08 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2025-09-09 | 2025-09-05 | 3.710 | 8,000 | +0 | 0.00% | 29,680 |
| 2025-09-08 | 2025-09-04 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2025-09-05 | 2025-09-03 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-09-04 | 2025-09-02 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2025-09-03 | 2025-09-01 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2025-09-02 | 2025-08-29 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2025-09-01 | 2025-08-28 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-08-29 | 2025-08-27 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-08-28 | 2025-08-26 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2025-08-27 | 2025-08-25 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2025-08-26 | 2025-08-22 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-08-25 | 2025-08-21 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2025-08-22 | 2025-08-20 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-08-21 | 2025-08-19 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-08-20 | 2025-08-18 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2025-08-19 | 2025-08-15 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-08-18 | 2025-08-14 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-08-15 | 2025-08-13 | 3.303 | 8,000 | +0 | 0.00% | 26,420 |
| 2025-08-14 | 2025-08-12 | 3.353 | 8,000 | +103 | 0.00% | 26,826 |
| 2025-08-13 | 2025-08-11 | 3.363 | 7,897 | +0 | 0.00% | 26,560 |
| 2025-08-12 | 2025-08-08 | 3.201 | 7,897 | +0 | 0.00% | 25,280 |
| 2025-08-11 | 2025-08-07 | 3.151 | 7,897 | +0 | 0.00% | 24,880 |
| 2025-08-08 | 2025-08-06 | 3.161 | 7,897 | +0 | 0.00% | 24,960 |
| 2025-08-07 | 2025-08-05 | 3.181 | 7,897 | +0 | 0.00% | 25,120 |
| 2025-08-06 | 2025-08-04 | 3.120 | 7,897 | +0 | 0.00% | 24,640 |
| 2025-08-05 | 2025-08-01 | 3.130 | 7,897 | +0 | 0.00% | 24,720 |
| 2025-08-04 | 2025-07-31 | 3.090 | 7,897 | +0 | 0.00% | 24,400 |
| 2025-08-01 | 2025-07-30 | 3.242 | 7,897 | +0 | 0.00% | 25,600 |
| 2025-07-31 | 2025-07-29 | 3.343 | 7,897 | +0 | 0.00% | 26,400 |
| 2025-07-30 | 2025-07-28 | 3.252 | 7,897 | +0 | 0.00% | 25,680 |
| 2025-07-29 | 2025-07-25 | 3.292 | 7,897 | +0 | 0.00% | 26,000 |
| 2025-07-28 | 2025-07-24 | 3.313 | 7,897 | +0 | 0.00% | 26,160 |
| 2025-07-25 | 2025-07-23 | 3.070 | 7,897 | +0 | 0.00% | 24,240 |
| 2025-07-24 | 2025-07-22 | 3.110 | 7,897 | +0 | 0.00% | 24,560 |
| 2025-07-23 | 2025-07-21 | 2.968 | 7,897 | +0 | 0.00% | 23,440 |
| 2025-07-22 | 2025-07-18 | 2.867 | 7,897 | +0 | 0.00% | 22,640 |
| 2025-07-21 | 2025-07-17 | 2.968 | 7,897 | +0 | 0.00% | 23,440 |
| 2025-07-18 | 2025-07-16 | 2.978 | 7,897 | +0 | 0.00% | 23,520 |
| 2025-07-17 | 2025-07-15 | 2.968 | 7,897 | +0 | 0.00% | 23,440 |
| 2025-07-16 | 2025-07-14 | 3.059 | 7,897 | +0 | 0.00% | 24,160 |
| 2025-07-15 | 2025-07-11 | 2.989 | 7,897 | +0 | 0.00% | 23,600 |
| 2025-07-14 | 2025-07-10 | 2.978 | 7,897 | +0 | 0.00% | 23,520 |
| 2025-07-11 | 2025-07-09 | 2.877 | 7,897 | +0 | 0.00% | 22,720 |
| 2025-07-10 | 2025-07-08 | 2.948 | 7,897 | +0 | 0.00% | 23,280 |
| 2025-07-09 | 2025-07-07 | 2.796 | 7,897 | +0 | 0.00% | 22,080 |
| 2025-07-08 | 2025-07-04 | 2.918 | 7,897 | +0 | 0.00% | 23,040 |
| 2025-07-07 | 2025-07-03 | 2.786 | 7,897 | +0 | 0.00% | 22,000 |
| 2025-07-04 | 2025-07-02 | 2.796 | 7,897 | +0 | 0.00% | 22,080 |
| 2025-07-03 | 2025-06-30 | 2.522 | 7,897 | +0 | 0.00% | 19,920 |
| 2025-07-02 | 2025-06-27 | 2.421 | 7,897 | +0 | 0.00% | 19,120 |
| 2025-06-30 | 2025-06-26 | 2.381 | 7,897 | +0 | 0.00% | 18,800 |
| 2025-06-27 | 2025-06-25 | 2.431 | 7,897 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 2.391 | 7,897 | +0 | 0.00% | 18,880 |
| 2025-06-25 | 2025-06-23 | 2.310 | 7,897 | +0 | 0.00% | 18,240 |
| 2025-06-24 | 2025-06-20 | 2.350 | 7,897 | +0 | 0.00% | 18,560 |
| 2025-06-23 | 2025-06-19 | 2.401 | 7,897 | +0 | 0.00% | 18,960 |
| 2025-06-20 | 2025-06-18 | 2.482 | 7,897 | +0 | 0.00% | 19,600 |
| 2025-06-19 | 2025-06-17 | 2.492 | 7,897 | +0 | 0.00% | 19,680 |
| 2025-06-18 | 2025-06-16 | 2.492 | 7,897 | +0 | 0.00% | 19,680 |
| 2025-06-17 | 2025-06-13 | 2.502 | 7,897 | +0 | 0.00% | 19,760 |
| 2025-06-16 | 2025-06-12 | 2.553 | 7,897 | +0 | 0.00% | 20,160 |
| 2025-06-13 | 2025-06-11 | 2.604 | 7,897 | +0 | 0.00% | 20,560 |
| 2025-06-12 | 2025-06-10 | 2.543 | 7,897 | +0 | 0.00% | 20,080 |
| 2025-06-11 | 2025-06-09 | 2.512 | 7,897 | +0 | 0.00% | 19,840 |
| 2025-06-10 | 2025-06-06 | 2.411 | 7,897 | +0 | 0.00% | 19,040 |
| 2025-06-09 | 2025-06-05 | 2.431 | 7,897 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 2.371 | 7,897 | +0 | 0.00% | 18,720 |
| 2025-06-05 | 2025-06-03 | 2.350 | 7,897 | +0 | 0.00% | 18,560 |
| 2025-06-04 | 2025-06-02 | 2.360 | 7,897 | +0 | 0.00% | 18,640 |
| 2025-06-03 | 2025-05-30 | 2.401 | 7,897 | +0 | 0.00% | 18,960 |
| 2025-06-02 | 2025-05-29 | 2.472 | 7,897 | +0 | 0.00% | 19,520 |
| 2025-05-30 | 2025-05-28 | 2.401 | 7,897 | +0 | 0.00% | 18,960 |
| 2025-05-29 | 2025-05-27 | 2.411 | 7,897 | +0 | 0.00% | 19,040 |
| 2025-05-28 | 2025-05-26 | 2.431 | 7,897 | +0 | 0.00% | 19,200 |
| 2025-05-27 | 2025-05-23 | 2.441 | 7,897 | +0 | 0.00% | 19,280 |
| 2025-05-26 | 2025-05-22 | 2.472 | 7,897 | +0 | 0.00% | 19,520 |
| 2025-05-23 | 2025-05-21 | 2.512 | 7,897 | +0 | 0.00% | 19,840 |
| 2025-05-22 | 2025-05-20 | 2.462 | 7,897 | +0 | 0.00% | 19,440 |
| 2025-05-21 | 2025-05-19 | 2.462 | 7,897 | +0 | 0.00% | 19,440 |
| 2025-05-20 | 2025-05-16 | 2.522 | 7,897 | +0 | 0.00% | 19,920 |
| 2025-05-19 | 2025-05-15 | 2.604 | 7,897 | +0 | 0.00% | 20,560 |
| 2025-05-16 | 2025-05-14 | 2.654 | 7,897 | +0 | 0.00% | 20,960 |
| 2025-05-15 | 2025-05-13 | 2.583 | 7,897 | +0 | 0.00% | 20,400 |
| 2025-05-14 | 2025-05-12 | 2.664 | 7,897 | +0 | 0.00% | 21,040 |
| 2025-05-13 | 2025-05-09 | 2.512 | 7,897 | +0 | 0.00% | 19,840 |
| 2025-05-12 | 2025-05-08 | 2.593 | 7,897 | +0 | 0.00% | 20,480 |
| 2025-05-09 | 2025-05-07 | 2.634 | 7,897 | +0 | 0.00% | 20,800 |
| 2025-05-08 | 2025-05-06 | 2.634 | 7,897 | +0 | 0.00% | 20,800 |
| 2025-05-07 | 2025-05-02 | 2.664 | 7,897 | +0 | 0.00% | 21,040 |
| 2025-05-06 | 2025-04-30 | 2.624 | 7,897 | +0 | 0.00% | 20,720 |
| 2025-05-02 | 2025-04-29 | 2.674 | 7,897 | +0 | 0.00% | 21,120 |
| 2025-04-30 | 2025-04-28 | 2.644 | 7,897 | +0 | 0.00% | 20,880 |
| 2025-04-29 | 2025-04-25 | 2.644 | 7,897 | +0 | 0.00% | 20,880 |
| 2025-04-28 | 2025-04-24 | 2.614 | 7,897 | +0 | 0.00% | 20,640 |
| 2025-04-25 | 2025-04-23 | 2.664 | 7,897 | +0 | 0.00% | 21,040 |
| 2025-04-24 | 2025-04-22 | 2.593 | 7,897 | +0 | 0.00% | 20,480 |
| 2025-04-23 | 2025-04-17 | 2.583 | 7,897 | +0 | 0.00% | 20,400 |
| 2025-04-22 | 2025-04-16 | 2.573 | 7,897 | +0 | 0.00% | 20,320 |
| 2025-04-17 | 2025-04-15 | 2.756 | 7,897 | +0 | 0.00% | 21,760 |
| 2025-04-16 | 2025-04-14 | 2.766 | 7,897 | +0 | 0.00% | 21,840 |
| 2025-04-15 | 2025-04-11 | 2.614 | 7,897 | +0 | 0.00% | 20,640 |
| 2025-04-14 | 2025-04-10 | 2.512 | 7,897 | +0 | 0.00% | 19,840 |
| 2025-04-11 | 2025-04-09 | 2.452 | 7,897 | +0 | 0.00% | 19,360 |
| 2025-04-10 | 2025-04-08 | 2.391 | 7,897 | +0 | 0.00% | 18,880 |
| 2025-04-09 | 2025-04-07 | 2.421 | 7,897 | +0 | 0.00% | 19,120 |
| 2025-04-08 | 2025-04-03 | 3.009 | 7,897 | +0 | 0.00% | 23,760 |
| 2025-04-07 | 2025-04-02 | 3.059 | 7,897 | +0 | 0.00% | 24,160 |
| 2025-04-03 | 2025-04-01 | 3.090 | 7,897 | +0 | 0.00% | 24,400 |
| 2025-04-02 | 2025-03-31 | 3.039 | 7,897 | +0 | 0.00% | 24,000 |
| 2025-04-01 | 2025-03-28 | 3.161 | 7,897 | +0 | 0.00% | 24,960 |
| 2025-03-31 | 2025-03-27 | 3.211 | 7,897 | +0 | 0.00% | 25,360 |
| 2025-03-28 | 2025-03-26 | 3.222 | 7,897 | +0 | 0.00% | 25,440 |
| 2025-03-27 | 2025-03-25 | 3.191 | 7,897 | +0 | 0.00% | 25,200 |
| 2025-03-26 | 2025-03-24 | 3.242 | 7,897 | +0 | 0.00% | 25,600 |
| 2025-03-25 | 2025-03-21 | 3.282 | 7,897 | +0 | 0.00% | 25,920 |
| 2025-03-24 | 2025-03-20 | 3.384 | 7,897 | +0 | 0.00% | 26,720 |
| 2025-03-21 | 2025-03-19 | 3.485 | 7,897 | +0 | 0.00% | 27,520 |
| 2025-03-20 | 2025-03-18 | 3.525 | 7,897 | +0 | 0.00% | 27,840 |
| 2025-03-19 | 2025-03-17 | 3.414 | 7,897 | +0 | 0.00% | 26,960 |
| 2025-03-18 | 2025-03-14 | 3.323 | 7,897 | +0 | 0.00% | 26,240 |
| 2025-03-17 | 2025-03-13 | 3.262 | 7,897 | +0 | 0.00% | 25,760 |
| 2025-03-14 | 2025-03-12 | 3.394 | 7,897 | +0 | 0.00% | 26,800 |
| 2025-03-13 | 2025-03-11 | 3.495 | 7,897 | +0 | 0.00% | 27,600 |
| 2025-03-12 | 2025-03-10 | 3.566 | 7,897 | +0 | 0.00% | 28,160 |
| 2025-03-11 | 2025-03-07 | 3.536 | 7,897 | +0 | 0.00% | 27,920 |
| 2025-03-10 | 2025-03-06 | 3.556 | 7,897 | +0 | 0.00% | 28,080 |
| 2025-03-07 | 2025-03-05 | 3.576 | 7,897 | +0 | 0.00% | 28,240 |
| 2025-03-06 | 2025-03-04 | 3.515 | 7,897 | +0 | 0.00% | 27,760 |
| 2025-03-05 | 2025-03-03 | 3.617 | 7,897 | +0 | 0.00% | 28,560 |
| 2025-03-04 | 2025-02-28 | 3.333 | 7,897 | +0 | 0.00% | 26,320 |
| 2025-03-03 | 2025-02-27 | 3.647 | 7,897 | +0 | 0.00% | 28,800 |
| 2025-02-28 | 2025-02-26 | 3.617 | 7,897 | +0 | 0.00% | 28,560 |
| 2025-02-27 | 2025-02-25 | 3.465 | 7,897 | +0 | 0.00% | 27,360 |
| 2025-02-26 | 2025-02-24 | 3.444 | 7,897 | +0 | 0.00% | 27,200 |
| 2025-02-25 | 2025-02-21 | 3.455 | 7,897 | +0 | 0.00% | 27,280 |
| 2025-02-24 | 2025-02-20 | 3.485 | 7,897 | +0 | 0.00% | 27,520 |
| 2025-02-21 | 2025-02-19 | 3.576 | 7,897 | +0 | 0.00% | 28,240 |
| 2025-02-20 | 2025-02-18 | 3.515 | 7,897 | +0 | 0.00% | 27,760 |
| 2025-02-19 | 2025-02-17 | 3.525 | 7,897 | +0 | 0.00% | 27,840 |
| 2025-02-18 | 2025-02-14 | 3.414 | 7,897 | +0 | 0.00% | 26,960 |
| 2025-02-17 | 2025-02-13 | 3.394 | 7,897 | +0 | 0.00% | 26,800 |
| 2025-02-14 | 2025-02-12 | 3.404 | 7,897 | +0 | 0.00% | 26,880 |
| 2025-02-13 | 2025-02-11 | 3.404 | 7,897 | +0 | 0.00% | 26,880 |
| 2025-02-12 | 2025-02-10 | 3.667 | 7,897 | +0 | 0.00% | 28,960 |
| 2025-02-11 | 2025-02-07 | 3.637 | 7,897 | +0 | 0.00% | 28,720 |
| 2025-02-10 | 2025-02-06 | 3.373 | 7,897 | +0 | 0.00% | 26,640 |
| 2025-02-07 | 2025-02-05 | 3.242 | 7,897 | +0 | 0.00% | 25,600 |
| 2025-02-06 | 2025-02-04 | 3.303 | 7,897 | +0 | 0.00% | 26,080 |
| 2025-02-05 | 2025-02-03 | 3.181 | 7,897 | +0 | 0.00% | 25,120 |
| 2025-02-04 | 2025-01-28 | 3.232 | 7,897 | +0 | 0.00% | 25,520 |
| 2025-02-03 | 2025-01-24 | 3.252 | 7,897 | +0 | 0.00% | 25,680 |
| 2025-01-27 | 2025-01-23 | 3.222 | 7,897 | +0 | 0.00% | 25,440 |
| 2025-01-24 | 2025-01-22 | 3.262 | 7,897 | +0 | 0.00% | 25,760 |
| 2025-01-23 | 2025-01-21 | 3.282 | 7,897 | +0 | 0.00% | 25,920 |
| 2025-01-22 | 2025-01-20 | 3.353 | 7,897 | +0 | 0.00% | 26,480 |
| 2025-01-21 | 2025-01-17 | 3.333 | 7,897 | +0 | 0.00% | 26,320 |
| 2025-01-20 | 2025-01-16 | 3.323 | 7,897 | +0 | 0.00% | 26,240 |
| 2025-01-17 | 2025-01-15 | 3.363 | 7,897 | +0 | 0.00% | 26,560 |
| 2025-01-16 | 2025-01-14 | 3.211 | 7,897 | +0 | 0.00% | 25,360 |
| 2025-01-15 | 2025-01-13 | 3.100 | 7,897 | +0 | 0.00% | 24,480 |
| 2025-01-14 | 2025-01-10 | 3.181 | 7,897 | +0 | 0.00% | 25,120 |
| 2025-01-13 | 2025-01-09 | 3.242 | 7,897 | +0 | 0.00% | 25,600 |
| 2025-01-10 | 2025-01-08 | 3.262 | 7,897 | +0 | 0.00% | 25,760 |
| 2025-01-09 | 2025-01-07 | 3.313 | 7,897 | +0 | 0.00% | 26,160 |
| 2025-01-08 | 2025-01-06 | 3.181 | 7,897 | +0 | 0.00% | 25,120 |
| 2025-01-07 | 2025-01-03 | 3.029 | 7,897 | +0 | 0.00% | 23,920 |
| 2025-01-06 | 2025-01-02 | 2.989 | 7,897 | +0 | 0.00% | 23,600 |
| 2025-01-03 | 2024-12-31 | 3.181 | 7,897 | +0 | 0.00% | 25,120 |
| 2025-01-02 | 2024-12-27 | 3.151 | 7,897 | +0 | 0.00% | 24,880 |
| 2024-12-30 | 2024-12-24 | 3.201 | 7,897 | +0 | 0.00% | 25,280 |
| 2024-12-27 | 2024-12-20 | 3.029 | 7,897 | +0 | 0.00% | 23,920 |
| 2024-12-23 | 2024-12-19 | 3.110 | 7,897 | +0 | 0.00% | 24,560 |
| 2024-12-20 | 2024-12-18 | 3.222 | 7,897 | +0 | 0.00% | 25,440 |
| 2024-12-19 | 2024-12-17 | 3.211 | 7,897 | +0 | 0.00% | 25,360 |
| 2024-12-18 | 2024-12-16 | 3.252 | 7,897 | +0 | 0.00% | 25,680 |
| 2024-12-17 | 2024-12-13 | 3.262 | 7,897 | +0 | 0.00% | 25,760 |
| 2024-12-16 | 2024-12-12 | 3.262 | 7,897 | +0 | 0.00% | 25,760 |
| 2024-12-13 | 2024-12-11 | 3.272 | 7,897 | +0 | 0.00% | 25,840 |
| 2024-12-12 | 2024-12-10 | 3.292 | 7,897 | +0 | 0.00% | 26,000 |
| 2024-12-11 | 2024-12-09 | 3.465 | 7,897 | +0 | 0.00% | 27,360 |
| 2024-12-10 | 2024-12-06 | 3.373 | 7,897 | +0 | 0.00% | 26,640 |
| 2024-12-09 | 2024-12-05 | 3.434 | 7,897 | +0 | 0.00% | 27,120 |
| 2024-12-06 | 2024-12-04 | 3.475 | 7,897 | +0 | 0.00% | 27,440 |
| 2024-12-05 | 2024-12-03 | 3.546 | 7,897 | +0 | 0.00% | 28,000 |
| 2024-12-04 | 2024-12-02 | 3.536 | 7,897 | +0 | 0.00% | 27,920 |
| 2024-12-03 | 2024-11-29 | 3.485 | 7,897 | +0 | 0.00% | 27,520 |
| 2024-12-02 | 2024-11-28 | 3.333 | 7,897 | +0 | 0.00% | 26,320 |
| 2024-11-29 | 2024-11-27 | 3.313 | 7,897 | +0 | 0.00% | 26,160 |
| 2024-11-28 | 2024-11-26 | 3.242 | 7,897 | +0 | 0.00% | 25,600 |
| 2024-11-27 | 2024-11-25 | 3.201 | 7,897 | +0 | 0.00% | 25,280 |
| 2024-11-26 | 2024-11-22 | 3.140 | 7,897 | +0 | 0.00% | 24,800 |
| 2024-11-25 | 2024-11-21 | 3.303 | 7,897 | +0 | 0.00% | 26,080 |
| 2024-11-22 | 2024-11-20 | 3.333 | 7,897 | +0 | 0.00% | 26,320 |
| 2024-11-21 | 2024-11-19 | 3.353 | 7,897 | +0 | 0.00% | 26,480 |
| 2024-11-20 | 2024-11-18 | 3.222 | 7,897 | +0 | 0.00% | 25,440 |
| 2024-11-19 | 2024-11-15 | 3.232 | 7,897 | +0 | 0.00% | 25,520 |
| 2024-11-18 | 2024-11-14 | 3.303 | 7,897 | +0 | 0.00% | 26,080 |
| 2024-11-15 | 2024-11-13 | 3.444 | 7,897 | +0 | 0.00% | 27,200 |
| 2024-11-14 | 2024-11-12 | 3.465 | 7,897 | +0 | 0.00% | 27,360 |
| 2024-11-13 | 2024-11-11 | 3.586 | 7,897 | +0 | 0.00% | 28,320 |
| 2024-11-12 | 2024-11-08 | 3.586 | 7,897 | +0 | 0.00% | 28,320 |
| 2024-11-11 | 2024-11-07 | 3.586 | 7,897 | +0 | 0.00% | 28,320 |
| 2024-11-08 | 2024-11-06 | 3.708 | 7,897 | +0 | 0.00% | 29,280 |
| 2024-11-07 | 2024-11-05 | 3.921 | 7,897 | +0 | 0.00% | 30,960 |
| 2024-11-06 | 2024-11-04 | 3.860 | 7,897 | +0 | 0.00% | 30,480 |
| 2024-11-05 | 2024-11-01 | 3.900 | 7,897 | +0 | 0.00% | 30,800 |
| 2024-11-04 | 2024-10-31 | 4.042 | 7,897 | +0 | 0.00% | 31,920 |
| 2024-11-01 | 2024-10-30 | 3.900 | 7,897 | +0 | 0.00% | 30,800 |
| 2024-10-31 | 2024-10-29 | 3.971 | 7,897 | +0 | 0.00% | 31,360 |
| 2024-10-30 | 2024-10-28 | 4.052 | 7,897 | +0 | 0.00% | 32,000 |
| 2024-10-29 | 2024-10-25 | 4.255 | 7,897 | +0 | 0.00% | 33,600 |
| 2024-10-28 | 2024-10-24 | 3.637 | 7,897 | +0 | 0.00% | 28,720 |
| 2024-10-25 | 2024-10-23 | 3.850 | 7,897 | +0 | 0.00% | 30,400 |
| 2024-10-24 | 2024-10-22 | 3.424 | 7,897 | +0 | 0.00% | 27,040 |
| 2024-10-23 | 2024-10-21 | 3.343 | 7,897 | +0 | 0.00% | 26,400 |
| 2024-10-22 | 2024-10-18 | 3.232 | 7,897 | +0 | 0.00% | 25,520 |
| 2024-10-21 | 2024-10-17 | 3.100 | 7,897 | +0 | 0.00% | 24,480 |
| 2024-10-18 | 2024-10-16 | 3.161 | 7,897 | +0 | 0.00% | 24,960 |
| 2024-10-17 | 2024-10-15 | 3.242 | 7,897 | +0 | 0.00% | 25,600 |
| 2024-10-16 | 2024-10-14 | 3.556 | 7,897 | +0 | 0.00% | 28,080 |
| 2024-10-15 | 2024-10-10 | 3.738 | 7,897 | +0 | 0.00% | 29,520 |
| 2024-10-14 | 2024-10-09 | 3.617 | 7,897 | +0 | 0.00% | 28,560 |
| 2024-10-10 | 2024-10-08 | 3.819 | 7,897 | +0 | 0.00% | 30,160 |
| 2024-10-09 | 2024-10-07 | 4.407 | 7,897 | +0 | 0.00% | 34,800 |
| 2024-10-08 | 2024-10-04 | 4.397 | 7,897 | +0 | 0.00% | 34,720 |
| 2024-10-07 | 2024-10-03 | 4.093 | 7,897 | +0 | 0.00% | 32,320 |
| 2024-10-04 | 2024-10-02 | 4.549 | 7,897 | +0 | 0.00% | 35,920 |
| 2024-10-03 | 2024-09-30 | 4.275 | 7,897 | +0 | 0.00% | 33,760 |
| 2024-10-02 | 2024-09-27 | 3.809 | 7,897 | +0 | 0.00% | 30,080 |
| 2024-09-30 | 2024-09-26 | 3.313 | 7,897 | +0 | 0.00% | 26,160 |
| 2024-09-27 | 2024-09-25 | 3.140 | 7,897 | +0 | 0.00% | 24,800 |
| 2024-09-26 | 2024-09-24 | 3.161 | 7,897 | +0 | 0.00% | 24,960 |
| 2024-09-25 | 2024-09-23 | 2.948 | 7,897 | +0 | 0.00% | 23,280 |
| 2024-09-24 | 2024-09-20 | 2.999 | 7,897 | +0 | 0.00% | 23,680 |
| 2024-09-23 | 2024-09-19 | 2.958 | 7,897 | +0 | 0.00% | 23,360 |
| 2024-09-20 | 2024-09-17 | 2.826 | 7,897 | +0 | 0.00% | 22,320 |
| 2024-09-19 | 2024-09-16 | 2.826 | 7,897 | +0 | 0.00% | 22,320 |
| 2024-09-17 | 2024-09-13 | 2.887 | 7,897 | +0 | 0.00% | 22,800 |
| 2024-09-16 | 2024-09-12 | 2.918 | 7,897 | +0 | 0.00% | 23,040 |
| 2024-09-13 | 2024-09-11 | 2.907 | 7,897 | +0 | 0.00% | 22,960 |
| 2024-09-12 | 2024-09-10 | 2.847 | 7,897 | +0 | 0.00% | 22,480 |
| 2024-09-11 | 2024-09-09 | 2.978 | 7,897 | +0 | 0.00% | 23,520 |
| 2024-09-10 | 2024-09-05 | 3.140 | 7,897 | +0 | 0.00% | 24,800 |
| 2024-09-09 | 2024-09-04 | 3.211 | 7,897 | +0 | 0.00% | 25,360 |
| 2024-09-05 | 2024-09-03 | 3.292 | 7,897 | +0 | 0.00% | 26,000 |
| 2024-09-04 | 2024-09-02 | 3.181 | 7,897 | +0 | 0.00% | 25,120 |
| 2024-09-03 | 2024-08-30 | 3.090 | 7,897 | +0 | 0.00% | 24,400 |
| 2024-09-02 | 2024-08-29 | 3.049 | 7,897 | +0 | 0.00% | 24,080 |
| 2024-08-30 | 2024-08-28 | 3.049 | 7,897 | +0 | 0.00% | 24,080 |
| 2024-08-29 | 2024-08-27 | 3.151 | 7,897 | +0 | 0.00% | 24,880 |
| 2024-08-28 | 2024-08-26 | 3.140 | 7,897 | +0 | 0.00% | 24,800 |
| 2024-08-27 | 2024-08-23 | 3.110 | 7,897 | +0 | 0.00% | 24,560 |
| 2024-08-26 | 2024-08-22 | 3.130 | 7,897 | +0 | 0.00% | 24,720 |
| 2024-08-23 | 2024-08-21 | 3.222 | 7,897 | +0 | 0.00% | 25,440 |
| 2024-08-22 | 2024-08-20 | 3.222 | 7,897 | +0 | 0.00% | 25,440 |
| 2024-08-21 | 2024-08-19 | 3.292 | 7,897 | +0 | 0.00% | 26,000 |
| 2024-08-20 | 2024-08-16 | 3.323 | 7,897 | +0 | 0.00% | 26,240 |
| 2024-08-19 | 2024-08-15 | 3.384 | 7,897 | +0 | 0.00% | 26,720 |
| 2024-08-16 | 2024-08-14 | 3.414 | 7,897 | +0 | 0.00% | 26,960 |
| 2024-08-15 | 2024-08-13 | 3.394 | 7,897 | +0 | 0.00% | 26,800 |
| 2024-08-14 | 2024-08-12 | 3.680 | 7,897 | +0 | 0.00% | 29,064 |
| 2024-08-13 | 2024-08-09 | 3.670 | 7,897 | +224 | 0.00% | 28,981 |
| 2024-08-12 | 2024-08-08 | 3.701 | 7,673 | +0 | 0.00% | 28,399 |
| 2024-08-09 | 2024-08-07 | 3.785 | 7,673 | +0 | 0.00% | 29,039 |
| 2024-08-08 | 2024-08-06 | 3.753 | 7,673 | +0 | 0.00% | 28,799 |
| 2024-08-07 | 2024-08-05 | 3.649 | 7,673 | +0 | 0.00% | 27,999 |
| 2024-08-06 | 2024-08-02 | 3.639 | 7,673 | +0 | 0.00% | 27,919 |
| 2024-08-05 | 2024-08-01 | 3.785 | 7,673 | +0 | 0.00% | 29,039 |
| 2024-08-02 | 2024-07-31 | 3.868 | 7,673 | +0 | 0.00% | 29,679 |
| 2024-08-01 | 2024-07-30 | 3.649 | 7,673 | +0 | 0.00% | 27,999 |
| 2024-07-31 | 2024-07-29 | 3.785 | 7,673 | +0 | 0.00% | 29,039 |
| 2024-07-30 | 2024-07-26 | 3.878 | 7,673 | +0 | 0.00% | 29,759 |
| 2024-07-29 | 2024-07-25 | 3.889 | 7,673 | +0 | 0.00% | 29,839 |
| 2024-07-26 | 2024-07-24 | 3.774 | 7,673 | +0 | 0.00% | 28,959 |
| 2024-07-25 | 2024-07-23 | 3.805 | 7,673 | +0 | 0.00% | 29,199 |
| 2024-07-24 | 2024-07-22 | 3.878 | 7,673 | +0 | 0.00% | 29,759 |
| 2024-07-23 | 2024-07-19 | 3.858 | 7,673 | +0 | 0.00% | 29,599 |
| 2024-07-22 | 2024-07-18 | 3.931 | 7,673 | +0 | 0.00% | 30,159 |
| 2024-07-19 | 2024-07-17 | 3.868 | 7,673 | +0 | 0.00% | 29,679 |
| 2024-07-18 | 2024-07-16 | 3.962 | 7,673 | +0 | 0.00% | 30,399 |
| 2024-07-17 | 2024-07-15 | 3.889 | 7,673 | +0 | 0.00% | 29,839 |
| 2024-07-16 | 2024-07-12 | 3.951 | 7,673 | +0 | 0.00% | 30,319 |
| 2024-07-15 | 2024-07-11 | 3.785 | 7,673 | +0 | 0.00% | 29,039 |
| 2024-07-12 | 2024-07-10 | 3.618 | 7,673 | +0 | 0.00% | 27,759 |
| 2024-07-11 | 2024-07-09 | 3.607 | 7,673 | +0 | 0.00% | 27,679 |
| 2024-07-10 | 2024-07-08 | 3.607 | 7,673 | +0 | 0.00% | 27,679 |
| 2024-07-09 | 2024-07-05 | 3.732 | 7,673 | +0 | 0.00% | 28,639 |
| 2024-07-08 | 2024-07-04 | 3.826 | 7,673 | +0 | 0.00% | 29,359 |
| 2024-07-05 | 2024-07-03 | 3.837 | 7,673 | +0 | 0.00% | 29,439 |
| 2024-07-04 | 2024-07-02 | 3.868 | 7,673 | +0 | 0.00% | 29,679 |
| 2024-07-03 | 2024-06-28 | 4.097 | 7,673 | +0 | 0.00% | 31,439 |
| 2024-07-02 | 2024-06-27 | 4.066 | 7,673 | +0 | 0.00% | 31,199 |
| 2024-06-28 | 2024-06-26 | 4.170 | 7,673 | +0 | 0.00% | 31,999 |
| 2024-06-27 | 2024-06-25 | 4.170 | 7,673 | +0 | 0.00% | 31,999 |
| 2024-06-26 | 2024-06-24 | 4.264 | 7,673 | +0 | 0.00% | 32,719 |
| 2024-06-25 | 2024-06-21 | 4.379 | 7,673 | +0 | 0.00% | 33,599 |
| 2024-06-24 | 2024-06-20 | 4.629 | 7,673 | +0 | 0.00% | 35,519 |
| 2024-06-21 | 2024-06-19 | 4.754 | 7,673 | +0 | 0.00% | 36,479 |
| 2024-06-20 | 2024-06-18 | 4.587 | 7,673 | +0 | 0.00% | 35,199 |
| 2024-06-19 | 2024-06-17 | 4.483 | 7,673 | +0 | 0.00% | 34,399 |
| 2024-06-18 | 2024-06-14 | 4.535 | 7,673 | +0 | 0.00% | 34,799 |
| 2024-06-17 | 2024-06-13 | 4.473 | 7,673 | +0 | 0.00% | 34,319 |
| 2024-06-14 | 2024-06-12 | 4.441 | 7,673 | +0 | 0.00% | 34,079 |
| 2024-06-13 | 2024-06-11 | 4.494 | 7,673 | +0 | 0.00% | 34,479 |
| 2024-06-12 | 2024-06-07 | 4.619 | 7,673 | +0 | 0.00% | 35,439 |
| 2024-06-11 | 2024-06-06 | 4.911 | 7,673 | +0 | 0.00% | 37,679 |
| 2024-06-07 | 2024-06-05 | 5.192 | 7,673 | +0 | 0.00% | 39,839 |
| 2024-06-06 | 2024-06-04 | 5.234 | 7,673 | +0 | 0.00% | 40,159 |
| 2024-06-05 | 2024-06-03 | 5.645 | 7,673 | +0 | 0.00% | 43,314 |
| 2024-06-04 | 2024-05-31 | 5.516 | 7,673 | +219 | 0.00% | 42,326 |
| 2024-06-03 | 2024-05-30 | 5.870 | 7,454 | +0 | 0.00% | 43,758 |
| 2024-05-31 | 2024-05-29 | 5.677 | 7,454 | +0 | 0.00% | 42,318 |
| 2024-05-30 | 2024-05-28 | 5.602 | 7,454 | +0 | 0.00% | 41,758 |
| 2024-05-29 | 2024-05-27 | 5.624 | 7,454 | +0 | 0.00% | 41,918 |
| 2024-05-28 | 2024-05-24 | 5.463 | 7,454 | +0 | 0.00% | 40,718 |
| 2024-05-27 | 2024-05-23 | 5.720 | 7,454 | +0 | 0.00% | 42,638 |
| 2024-05-24 | 2024-05-22 | 5.881 | 7,454 | +0 | 0.00% | 43,838 |
| 2024-05-23 | 2024-05-21 | 5.516 | 7,454 | +0 | 0.00% | 41,118 |
| 2024-05-22 | 2024-05-20 | 5.709 | 7,454 | +0 | 0.00% | 42,558 |
| 2024-05-21 | 2024-05-17 | 5.656 | 7,454 | +0 | 0.00% | 42,158 |
| 2024-05-20 | 2024-05-16 | 6.149 | 7,454 | +0 | 0.00% | 45,838 |
| 2024-05-17 | 2024-05-14 | 6.106 | 7,454 | +0 | 0.00% | 45,518 |
| 2024-05-16 | 2024-05-13 | 6.171 | 7,454 | +0 | 0.00% | 45,997 |
| 2024-05-14 | 2024-05-10 | 6.192 | 7,454 | +0 | 0.00% | 46,157 |
| 2024-05-13 | 2024-05-09 | 6.289 | 7,454 | +0 | 0.00% | 46,877 |
| 2024-05-10 | 2024-05-08 | 5.945 | 7,454 | +0 | 0.00% | 44,318 |
| 2024-05-09 | 2024-05-07 | 6.267 | 7,454 | +0 | 0.00% | 46,717 |
| 2024-05-08 | 2024-05-06 | 6.182 | 7,454 | +0 | 0.00% | 46,077 |
| 2024-05-07 | 2024-05-03 | 6.085 | 7,454 | +0 | 0.00% | 45,358 |
| 2024-05-06 | 2024-05-02 | 6.085 | 7,454 | +0 | 0.00% | 45,358 |
| 2024-05-03 | 2024-04-30 | 5.860 | 7,454 | +0 | 0.00% | 43,678 |
| 2024-05-02 | 2024-04-29 | 5.978 | 7,454 | +0 | 0.00% | 44,558 |
| 2024-04-30 | 2024-04-26 | 5.688 | 7,454 | +0 | 0.00% | 42,398 |
| 2024-04-29 | 2024-04-25 | 5.613 | 7,454 | +0 | 0.00% | 41,838 |
| 2024-04-26 | 2024-04-24 | 5.570 | 7,454 | +0 | 0.00% | 41,518 |
| 2024-04-25 | 2024-04-23 | 5.538 | 7,454 | +0 | 0.00% | 41,278 |
| 2024-04-24 | 2024-04-22 | 5.645 | 7,454 | +0 | 0.00% | 42,078 |
| 2024-04-23 | 2024-04-19 | 5.666 | 7,454 | +0 | 0.00% | 42,238 |
| 2024-04-22 | 2024-04-18 | 5.827 | 7,454 | +0 | 0.00% | 43,438 |
| 2024-04-19 | 2024-04-17 | 5.795 | 7,454 | +0 | 0.00% | 43,198 |
| 2024-04-18 | 2024-04-16 | 6.010 | 7,454 | +0 | 0.00% | 44,798 |
| 2024-04-17 | 2024-04-15 | 6.343 | 7,454 | +0 | 0.00% | 47,277 |
| 2024-04-16 | 2024-04-12 | 6.514 | 7,454 | +0 | 0.00% | 48,557 |
| 2024-04-15 | 2024-04-11 | 6.740 | 7,454 | +0 | 0.00% | 50,237 |
| 2024-04-12 | 2024-04-10 | 6.868 | 7,454 | +0 | 0.00% | 51,197 |
| 2024-04-11 | 2024-04-09 | 6.976 | 7,454 | +0 | 0.00% | 51,997 |
| 2024-04-10 | 2024-04-08 | 6.622 | 7,454 | +0 | 0.00% | 49,357 |
| 2024-04-09 | 2024-04-05 | 6.890 | 7,454 | +0 | 0.00% | 51,357 |
| 2024-04-08 | 2024-04-03 | 6.589 | 7,454 | +0 | 0.00% | 49,117 |
| 2024-04-05 | 2024-04-02 | 6.783 | 7,454 | +0 | 0.00% | 50,557 |
| 2024-04-03 | 2024-03-28 | 6.504 | 7,454 | +0 | 0.00% | 48,477 |
| 2024-04-02 | 2024-03-27 | 6.428 | 7,454 | +0 | 0.00% | 47,917 |
| 2024-03-28 | 2024-03-26 | 6.385 | 7,454 | +0 | 0.00% | 47,597 |
| 2024-03-27 | 2024-03-25 | 6.611 | 7,454 | +0 | 0.00% | 49,277 |
| 2024-03-26 | 2024-03-22 | 6.772 | 7,454 | +0 | 0.00% | 50,477 |
| 2024-03-25 | 2024-03-21 | 6.783 | 7,454 | +0 | 0.00% | 50,557 |
| 2024-03-22 | 2024-03-20 | 6.901 | 7,454 | +0 | 0.00% | 51,437 |
| 2024-03-21 | 2024-03-19 | 6.868 | 7,454 | +0 | 0.00% | 51,197 |
| 2024-03-20 | 2024-03-18 | 6.707 | 7,454 | +0 | 0.00% | 49,997 |
| 2024-03-19 | 2024-03-15 | 6.643 | 7,454 | +0 | 0.00% | 49,517 |
| 2024-03-18 | 2024-03-14 | 6.707 | 7,454 | +0 | 0.00% | 49,997 |
| 2024-03-15 | 2024-03-13 | 7.169 | 7,454 | +0 | 0.00% | 53,437 |
| 2024-03-14 | 2024-03-12 | 6.976 | 7,454 | +0 | 0.00% | 51,997 |
| 2024-03-13 | 2024-03-11 | 7.051 | 7,454 | +0 | 0.00% | 52,557 |
| 2024-03-12 | 2024-03-08 | 6.343 | 7,454 | +0 | 0.00% | 47,277 |
| 2024-03-11 | 2024-03-07 | 5.795 | 7,454 | +0 | 0.00% | 43,198 |
| 2024-03-08 | 2024-03-06 | 5.656 | 7,454 | +0 | 0.00% | 42,158 |
| 2024-03-07 | 2024-03-05 | 5.645 | 7,454 | +0 | 0.00% | 42,078 |
| 2024-03-06 | 2024-03-04 | 5.538 | 7,454 | +0 | 0.00% | 41,278 |
| 2024-03-05 | 2024-03-01 | 5.269 | 7,454 | +0 | 0.00% | 39,278 |
| 2024-03-04 | 2024-02-29 | 5.108 | 7,454 | +0 | 0.00% | 38,078 |
| 2024-03-01 | 2024-02-28 | 4.110 | 7,454 | +0 | 0.00% | 30,638 |
| 2024-02-29 | 2024-02-27 | 4.293 | 7,454 | +0 | 0.00% | 31,998 |
| 2024-02-28 | 2024-02-26 | 4.271 | 7,454 | +0 | 0.00% | 31,838 |
| 2024-02-27 | 2024-02-23 | 4.368 | 7,454 | +0 | 0.00% | 32,558 |
| 2024-02-26 | 2024-02-22 | 4.303 | 7,454 | +0 | 0.00% | 32,078 |
| 2024-02-23 | 2024-02-21 | 4.250 | 7,454 | +0 | 0.00% | 31,678 |
| 2024-02-22 | 2024-02-20 | 4.164 | 7,454 | +0 | 0.00% | 31,038 |
| 2024-02-21 | 2024-02-19 | 4.164 | 7,454 | +0 | 0.00% | 31,038 |
| 2024-02-20 | 2024-02-16 | 4.368 | 7,454 | +0 | 0.00% | 32,558 |
| 2024-02-19 | 2024-02-15 | 4.143 | 7,454 | +0 | 0.00% | 30,878 |
| 2024-02-16 | 2024-02-14 | 4.100 | 7,454 | +0 | 0.00% | 30,558 |
| 2024-02-15 | 2024-02-09 | 4.014 | 7,454 | +0 | 0.00% | 29,918 |
| 2024-02-14 | 2024-02-07 | 3.960 | 7,454 | +0 | 0.00% | 29,518 |
| 2024-02-08 | 2024-02-06 | 3.960 | 7,454 | +0 | 0.00% | 29,518 |
| 2024-02-07 | 2024-02-05 | 3.713 | 7,454 | +0 | 0.00% | 27,678 |
| 2024-02-06 | 2024-02-02 | 3.778 | 7,454 | +0 | 0.00% | 28,158 |
| 2024-02-05 | 2024-02-01 | 3.799 | 7,454 | +0 | 0.00% | 28,318 |
| 2024-02-02 | 2024-01-31 | 3.842 | 7,454 | +0 | 0.00% | 28,638 |
| 2024-02-01 | 2024-01-30 | 3.896 | 7,454 | +0 | 0.00% | 29,038 |
| 2024-01-31 | 2024-01-29 | 4.153 | 7,454 | +0 | 0.00% | 30,958 |
| 2024-01-30 | 2024-01-26 | 4.164 | 7,454 | +0 | 0.00% | 31,038 |
| 2024-01-29 | 2024-01-25 | 4.250 | 7,454 | +0 | 0.00% | 31,678 |
| 2024-01-26 | 2024-01-24 | 4.518 | 7,454 | +0 | 0.00% | 33,678 |
| 2024-01-25 | 2024-01-23 | 4.336 | 7,454 | +0 | 0.00% | 32,318 |
| 2024-01-24 | 2024-01-22 | 3.971 | 7,454 | +0 | 0.00% | 29,598 |
| 2024-01-23 | 2024-01-19 | 4.153 | 7,454 | +0 | 0.00% | 30,958 |
| 2024-01-22 | 2024-01-18 | 4.261 | 7,454 | +0 | 0.00% | 31,758 |
| 2024-01-19 | 2024-01-17 | 4.057 | 7,454 | +0 | 0.00% | 30,238 |
| 2024-01-18 | 2024-01-16 | 4.228 | 7,454 | +0 | 0.00% | 31,518 |
| 2024-01-17 | 2024-01-15 | 4.346 | 7,454 | +0 | 0.00% | 32,398 |
| 2024-01-16 | 2024-01-12 | 4.507 | 7,454 | +0 | 0.00% | 33,598 |
| 2024-01-15 | 2024-01-11 | 4.422 | 7,454 | +0 | 0.00% | 32,958 |
| 2024-01-12 | 2024-01-10 | 4.389 | 7,454 | +0 | 0.00% | 32,718 |
| 2024-01-11 | 2024-01-09 | 4.303 | 7,454 | +0 | 0.00% | 32,078 |
| 2024-01-10 | 2024-01-08 | 4.357 | 7,454 | +0 | 0.00% | 32,478 |
| 2024-01-09 | 2024-01-05 | 4.422 | 7,454 | +0 | 0.00% | 32,958 |
| 2024-01-08 | 2024-01-04 | 4.507 | 7,454 | +0 | 0.00% | 33,598 |
| 2024-01-05 | 2024-01-03 | 4.486 | 7,454 | +0 | 0.00% | 33,438 |
| 2024-01-04 | 2024-01-02 | 4.583 | 7,454 | +0 | 0.00% | 34,158 |
| 2024-01-03 | 2023-12-29 | 4.894 | 7,454 | -5,591 | 0.00% | 36,478 |
| 2023-08-11 | 2023-08-09 | 8.505 | 13,045 | +123 | 0.00% | 110,948 |
| 2023-06-06 | 2023-06-02 | 9.036 | 12,922 | +155 | 0.00% | 116,765 |
| 2022-10-14 | 2022-10-12 | 8.499 | 12,767 | -1,823 | 0.00% | 108,504 |
| 2022-08-11 | 2022-08-09 | 13.998 | 14,590 | +120 | 0.00% | 204,238 |
| 2022-06-07 | 2022-06-02 | 15.453 | 14,470 | +99 | 0.00% | 223,608 |
| 2022-03-21 | 2022-03-17 | 15.587 | 14,371 | +5,389 | 0.00% | 223,998 |
| 2021-08-17 | 2021-08-13 | 17.992 | 8,982 | +100 | 0.00% | 161,608 |
| 2021-08-05 | 2021-08-03 | 19.861 | 8,882 | -5,328 | 0.00% | 176,410 |
| 2021-07-05 | 2021-06-30 | 18.871 | 14,210 | -1,777 | 0.00% | 268,152 |
| 2021-06-21 | 2021-06-17 | 15.470 | 15,987 | +5,329 | 0.00% | 247,324 |
| 2021-06-01 | 2021-05-28 | 15.707 | 10,658 | +130 | 0.00% | 167,407 |
| 2021-05-27 | 2021-05-25 | 15.206 | 10,528 | +1,755 | 0.00% | 160,085 |
| 2021-04-08 | 2021-04-01 | 16.346 | 8,773 | -7,018 | 0.00% | 143,399 |
| 2021-03-29 | 2021-03-25 | 14.476 | 15,791 | +7,018 | 0.00% | 228,593 |
| 2021-03-16 | 2021-03-12 | 17.098 | 8,773 | -5,264 | 0.00% | 149,999 |
| 2021-03-09 | 2021-03-05 | 14.659 | 14,037 | +5,264 | 0.00% | 205,762 |
| 2021-03-05 | 2021-03-03 | 17.554 | 8,773 | +5,264 | 0.00% | 153,999 |
| 2021-03-04 | 2021-03-02 | 17.987 | 3,509 | +1,754 | 0.00% | 63,116 |
| 2021-02-10 | 2021-02-08 | 22.318 | 1,755 | -5,263 | 0.00% | 39,169 |
| 2021-02-01 | 2021-01-28 | 19.925 | 7,018 | -3,510 | 0.00% | 139,831 |
| 2021-01-13 | 2021-01-11 | 22.569 | 10,528 | +1,755 | 0.00% | 237,608 |
| 2020-12-21 | 2020-12-17 | 17.121 | 8,773 | +8,773 | 0.00% | 150,199 |
| 2019-02-28 | 2019-02-26 | 4.698 | 0 | -8,364 | ||
| 2018-10-25 | 2018-10-23 | 2.869 | 8,364 | -16,729 | 0.00% | 23,999 |
| 2018-10-16 | 2018-10-12 | 2.738 | 25,093 | +16,729 | 0.00% | 68,699 |
| 2018-09-26 | 2018-09-21 | 2.845 | 8,364 | -41,823 | 0.00% | 23,799 |
| 2018-09-20 | 2018-09-18 | 2.654 | 50,187 | +25,094 | 0.00% | 133,200 |
| 2018-09-11 | 2018-09-07 | 2.702 | 25,093 | +16,729 | 0.00% | 67,799 |
| 2018-09-07 | 2018-09-05 | 2.905 | 8,364 | -16,729 | 0.00% | 24,299 |
| 2018-09-05 | 2018-09-03 | 2.905 | 25,093 | -10,038 | 0.00% | 72,899 |
| 2018-08-13 | 2018-08-09 | 2.798 | 35,131 | +1,212 | 0.00% | 98,311 |
| 2018-08-07 | 2018-08-03 | 2.786 | 33,919 | +9,691 | 0.00% | 94,499 |
| 2018-08-03 | 2018-08-01 | 2.786 | 24,228 | +16,152 | 0.00% | 67,500 |
| 2018-06-11 | 2018-06-07 | 3.333 | 8,076 | +216 | 0.00% | 26,919 |
| 2017-10-06 | 2017-10-03 | 3.613 | 7,860 | -7,861 | 0.00% | 28,399 |
| 2017-10-03 | 2017-09-28 | 3.511 | 15,721 | -23,580 | 0.00% | 55,202 |
| 2017-09-25 | 2017-09-21 | 3.613 | 39,301 | +23,580 | 0.00% | 141,999 |
| 2017-09-21 | 2017-09-19 | 3.664 | 15,721 | -31,441 | 0.00% | 57,602 |
| 2017-09-20 | 2017-09-18 | 3.575 | 47,162 | +31,441 | 0.00% | 168,601 |
| 2017-08-15 | 2017-08-11 | 3.308 | 15,721 | -117,904 | 0.00% | 52,002 |
| 2017-08-14 | 2017-08-10 | 3.553 | 133,625 | +15,721 | 0.00% | 474,715 |
| 2017-08-11 | 2017-08-09 | 3.579 | 117,904 | +3,481 | 0.00% | 421,956 |
| 2017-08-08 | 2017-08-04 | 3.461 | 114,423 | +53,397 | 0.00% | 395,998 |
| 2017-08-07 | 2017-08-03 | 3.408 | 61,026 | -7,628 | 0.00% | 208,001 |
| 2017-08-04 | 2017-08-02 | 3.461 | 68,654 | +7,628 | 0.00% | 237,600 |
| 2017-06-19 | 2017-06-15 | 3.202 | 61,026 | +1,565 | 0.00% | 195,411 |
| 2017-06-08 | 2017-06-06 | 3.296 | 59,461 | +4,459 | 0.00% | 196,000 |
| 2017-05-26 | 2017-05-24 | 3.202 | 55,002 | -4,459 | 0.00% | 176,122 |
| 2017-05-05 | 2017-05-02 | 3.251 | 59,461 | -26,175 | 0.00% | 193,307 |
| 2017-04-26 | 2017-04-24 | 3.251 | 85,636 | -22,147 | 0.00% | 278,401 |
| 2017-04-24 | 2017-04-20 | 3.210 | 107,783 | +22,147 | 0.00% | 346,021 |
| 2017-04-21 | 2017-04-19 | 3.373 | 85,636 | -39,864 | 0.00% | 288,841 |
| 2017-04-20 | 2017-04-18 | 3.373 | 125,500 | -22,148 | 0.00% | 423,299 |
| 2017-04-19 | 2017-04-13 | 3.414 | 147,648 | +22,148 | 0.00% | 504,002 |
| 2017-04-18 | 2017-04-12 | 3.441 | 125,500 | +51,676 | 0.00% | 431,799 |
| 2017-04-12 | 2017-04-10 | 3.386 | 73,824 | +14,765 | 0.00% | 250,001 |
| 2017-03-29 | 2017-03-27 | 3.359 | 59,059 | +44,294 | 0.00% | 198,400 |
| 2017-03-03 | 2017-03-01 | 3.671 | 14,765 | +7,383 | 0.00% | 54,201 |
| 2017-02-14 | 2017-02-10 | 3.833 | 7,382 | -22,148 | 0.00% | 28,299 |
| 2017-01-24 | 2017-01-20 | 3.549 | 29,530 | +22,148 | 0.00% | 104,802 |
| 2016-10-06 | 2016-10-04 | 3.861 | 7,382 | -7,383 | 0.00% | 28,499 |
| 2016-10-04 | 2016-09-30 | 3.928 | 14,765 | +7,383 | 0.00% | 58,001 |
| 2016-10-03 | 2016-09-29 | 4.240 | 7,382 | -29,530 | 0.00% | 31,298 |
| 2016-09-08 | 2016-09-06 | 4.497 | 36,912 | -29,529 | 0.00% | 166,001 |
| 2016-09-07 | 2016-09-05 | 4.375 | 66,441 | +29,529 | 0.00% | 290,698 |
| 2016-08-26 | 2016-08-24 | 4.470 | 36,912 | -14,765 | 0.00% | 165,000 |
| 2016-08-23 | 2016-08-19 | 4.470 | 51,677 | +14,765 | 0.00% | 231,002 |
| 2016-08-15 | 2016-08-11 | 4.567 | 36,912 | +892 | 0.00% | 168,575 |
| 2016-08-03 | 2016-07-29 | 4.123 | 36,020 | +28,816 | 0.00% | 148,501 |
| 2016-06-16 | 2016-06-14 | 4.270 | 7,204 | +108 | 0.00% | 30,762 |
| 2016-04-22 | 2016-04-20 | 4.439 | 7,096 | -4,257 | 0.00% | 31,500 |
| 2016-04-19 | 2016-04-15 | 4.284 | 11,353 | +4,257 | 0.00% | 48,638 |
| 2016-04-13 | 2016-04-11 | 4.087 | 7,096 | -4,257 | 0.00% | 29,000 |
| 2016-04-11 | 2016-04-07 | 4.143 | 11,353 | +4,257 | 0.00% | 47,038 |
| 2016-04-01 | 2016-03-30 | 3.946 | 7,096 | -7,096 | 0.00% | 28,000 |
| 2016-03-31 | 2016-03-29 | 3.890 | 14,192 | -2,838 | 0.00% | 55,201 |
| 2016-03-21 | 2016-03-17 | 3.932 | 17,030 | +2,838 | 0.00% | 66,959 |
| 2016-03-18 | 2016-03-16 | 3.664 | 14,192 | -2,838 | 0.00% | 52,001 |
| 2016-03-14 | 2016-03-10 | 3.847 | 17,030 | +9,934 | 0.00% | 65,519 |
| 2016-03-11 | 2016-03-09 | 3.735 | 7,096 | -7,096 | 0.00% | 26,500 |
| 2016-03-10 | 2016-03-08 | 3.664 | 14,192 | +7,096 | 0.00% | 52,001 |
| 2016-01-13 | 2016-01-11 | 4.228 | 7,096 | -28,383 | 0.00% | 30,000 |
| 2015-11-05 | 2015-11-03 | 4.510 | 35,479 | +28,383 | 0.00% | 159,998 |
| 2015-08-10 | 2015-08-06 | 4.880 | 7,096 | +88 | 0.00% | 34,628 |
| 2015-06-30 | 2015-06-26 | 4.480 | 7,008 | -7,008 | 0.00% | 31,399 |
| 2015-06-29 | 2015-06-25 | 4.523 | 14,016 | +7,008 | 0.00% | 63,398 |
| 2015-06-03 | 2015-06-01 | 5.601 | 7,008 | +45 | 0.00% | 39,250 |
| 2015-05-04 | 2015-04-29 | 4.021 | 6,963 | -2,786 | 0.00% | 27,998 |
| 2015-04-13 | 2015-04-09 | 3.906 | 9,749 | -27,853 | 0.00% | 38,081 |
| 2015-04-10 | 2015-04-08 | 3.863 | 37,602 | -6,964 | 0.00% | 145,259 |
| 2015-04-09 | 2015-04-02 | 3.504 | 44,566 | -6,963 | 0.00% | 156,161 |
| 2015-03-25 | 2015-03-23 | 3.475 | 51,529 | -20,890 | 0.00% | 179,080 |
| 2015-03-24 | 2015-03-20 | 3.461 | 72,419 | +2,785 | 0.00% | 250,639 |
| 2015-03-23 | 2015-03-19 | 3.432 | 69,634 | -15,319 | 0.00% | 239,001 |
| 2015-03-20 | 2015-03-18 | 3.375 | 84,953 | +36,209 | 0.00% | 286,699 |
| 2015-03-05 | 2015-03-03 | 3.648 | 48,744 | -41,780 | 0.00% | 177,801 |
| 2015-01-26 | 2015-01-22 | 2.987 | 90,524 | +6,963 | 0.00% | 270,400 |
| 2014-12-23 | 2014-12-19 | 2.901 | 83,561 | +6,964 | 0.00% | 242,401 |
| 2014-12-10 | 2014-12-08 | 3.159 | 76,597 | -6,964 | 0.00% | 241,999 |
| 2014-12-08 | 2014-12-04 | 3.274 | 83,561 | -69,633 | 0.00% | 273,601 |
| 2014-12-04 | 2014-12-02 | 3.174 | 153,194 | +6,963 | 0.00% | 486,199 |
| 2014-11-28 | 2014-11-26 | 3.303 | 146,231 | +6,963 | 0.00% | 483,000 |
| 2014-11-14 | 2014-11-12 | 3.533 | 139,268 | +34,817 | 0.00% | 492,001 |
| 2014-11-12 | 2014-11-10 | 3.518 | 104,451 | +69,634 | 0.00% | 367,501 |
| 2014-10-10 | 2014-10-08 | 3.978 | 34,817 | -6,963 | 0.00% | 138,500 |
| 2014-10-09 | 2014-10-07 | 3.992 | 41,780 | -34,817 | 0.00% | 166,799 |
| 2014-09-30 | 2014-09-26 | 3.820 | 76,597 | -13,927 | 0.00% | 292,599 |
| 2014-09-25 | 2014-09-23 | 3.906 | 90,524 | +34,817 | 0.00% | 353,600 |
| 2014-09-24 | 2014-09-22 | 3.820 | 55,707 | -6,963 | 0.00% | 212,800 |
| 2014-09-23 | 2014-09-19 | 3.849 | 62,670 | +6,963 | 0.00% | 241,198 |
| 2014-09-16 | 2014-09-12 | 3.820 | 55,707 | +6,963 | 0.00% | 212,800 |
| 2014-09-15 | 2014-09-11 | 3.834 | 48,744 | -34,817 | 0.00% | 186,901 |
| 2014-08-29 | 2014-08-27 | 3.418 | 83,561 | +34,817 | 0.00% | 285,601 |
| 2014-08-06 | 2014-08-04 | 3.168 | 48,744 | +350 | 0.00% | 154,409 |
| 2014-08-01 | 2014-07-30 | 3.095 | 48,394 | +6,913 | 0.00% | 149,800 |
| 2014-07-28 | 2014-07-24 | 3.312 | 41,481 | +13,827 | 0.00% | 137,402 |
| 2014-06-20 | 2014-06-18 | 2.980 | 27,654 | -6,913 | 0.00% | 82,401 |
| 2014-06-16 | 2014-06-12 | 3.298 | 34,567 | +6,913 | 0.00% | 114,000 |
| 2014-06-11 | 2014-06-09 | 3.093 | 27,654 | +236 | 0.00% | 85,531 |
| 2014-06-04 | 2014-05-30 | 3.020 | 27,418 | -6,854 | 0.00% | 82,801 |
| 2014-05-30 | 2014-05-28 | 3.020 | 34,272 | +6,854 | 0.00% | 103,499 |
| 2014-03-24 | 2014-03-20 | 3.924 | 27,418 | -13,709 | 0.00% | 107,601 |
| 2014-03-20 | 2014-03-18 | 3.822 | 41,127 | +13,709 | 0.00% | 157,201 |
| 2014-03-13 | 2014-03-11 | 3.793 | 27,418 | -20,563 | 0.00% | 104,001 |
| 2014-03-11 | 2014-03-07 | 3.968 | 47,981 | -6,855 | 0.00% | 190,400 |
| 2014-03-07 | 2014-03-05 | 3.691 | 54,836 | +20,564 | 0.00% | 202,402 |
| 2014-03-03 | 2014-02-27 | 3.064 | 34,272 | -20,564 | 0.00% | 104,999 |
| 2014-01-07 | 2014-01-03 | 2.524 | 54,836 | +6,855 | 0.00% | 138,401 |
| 2014-01-03 | 2013-12-31 | 2.334 | 47,981 | -13,709 | 0.00% | 112,000 |
| 2014-01-02 | 2013-12-27 | 2.174 | 61,690 | +13,709 | 0.00% | 134,100 |
| 2013-12-23 | 2013-12-19 | 2.203 | 47,981 | +20,563 | 0.00% | 105,700 |
| 2013-12-16 | 2013-12-12 | 1.663 | 27,418 | 0.00% | 45,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy