History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 3,113,870 | +0 | 0.03% | 11,178,793 |
| 2025-10-13 | 2025-10-09 | 3.820 | 3,113,870 | +0 | 0.03% | 11,894,983 |
| 2025-10-10 | 2025-10-08 | 3.730 | 3,113,870 | +420,814 | 0.03% | 11,614,735 |
| 2025-10-09 | 2025-10-06 | 3.770 | 2,693,056 | +90,000 | 0.03% | 10,152,821 |
| 2025-10-08 | 2025-10-03 | 3.820 | 2,603,056 | +105,455 | 0.03% | 9,943,674 |
| 2025-10-06 | 2025-10-02 | 3.780 | 2,497,601 | -788,000 | 0.03% | 9,440,932 |
| 2025-10-03 | 2025-09-30 | 3.440 | 3,285,601 | -8,000 | 0.04% | 11,302,467 |
| 2025-10-02 | 2025-09-29 | 3.400 | 3,293,601 | -280,000 | 0.04% | 11,198,243 |
| 2025-09-30 | 2025-09-26 | 3.330 | 3,573,601 | +161,175 | 0.04% | 11,900,091 |
| 2025-09-29 | 2025-09-25 | 3.420 | 3,412,426 | +6,000 | 0.04% | 11,670,497 |
| 2025-09-26 | 2025-09-24 | 3.420 | 3,406,426 | -186,000 | 0.04% | 11,649,977 |
| 2025-09-25 | 2025-09-23 | 3.260 | 3,592,426 | +316,000 | 0.04% | 11,711,309 |
| 2025-09-24 | 2025-09-22 | 3.340 | 3,276,426 | +137,505 | 0.04% | 10,943,263 |
| 2025-09-23 | 2025-09-19 | 3.390 | 3,138,921 | +200,000 | 0.03% | 10,640,942 |
| 2025-09-22 | 2025-09-18 | 3.370 | 2,938,921 | +162,000 | 0.03% | 9,904,164 |
| 2025-09-19 | 2025-09-17 | 3.580 | 2,776,921 | -81,332 | 0.03% | 9,941,377 |
| 2025-09-18 | 2025-09-16 | 3.480 | 2,858,253 | -102,169 | 0.03% | 9,946,720 |
| 2025-09-17 | 2025-09-15 | 3.410 | 2,960,422 | -3,835 | 0.03% | 10,095,039 |
| 2025-09-16 | 2025-09-12 | 3.460 | 2,964,257 | +193,340 | 0.03% | 10,256,329 |
| 2025-09-15 | 2025-09-11 | 3.510 | 2,770,917 | +20,000 | 0.03% | 9,725,919 |
| 2025-09-12 | 2025-09-10 | 3.510 | 2,750,917 | +306,000 | 0.03% | 9,655,719 |
| 2025-09-11 | 2025-09-09 | 3.610 | 2,444,917 | +100,000 | 0.03% | 8,826,150 |
| 2025-09-10 | 2025-09-08 | 3.650 | 2,344,917 | -30,000 | 0.03% | 8,558,947 |
| 2025-09-09 | 2025-09-05 | 3.710 | 2,374,917 | +16,043 | 0.03% | 8,810,942 |
| 2025-09-08 | 2025-09-04 | 3.450 | 2,358,874 | -328,000 | 0.03% | 8,138,115 |
| 2025-09-05 | 2025-09-03 | 3.380 | 2,686,874 | -122,000 | 0.03% | 9,081,634 |
| 2025-09-04 | 2025-09-02 | 3.310 | 2,808,874 | -8,000 | 0.03% | 9,297,373 |
| 2025-09-03 | 2025-09-01 | 3.400 | 2,816,874 | -303,618 | 0.03% | 9,577,372 |
| 2025-09-02 | 2025-08-29 | 3.370 | 3,120,492 | -258,000 | 0.03% | 10,516,058 |
| 2025-09-01 | 2025-08-28 | 3.180 | 3,378,492 | -142,000 | 0.04% | 10,743,605 |
| 2025-08-29 | 2025-08-27 | 3.170 | 3,520,492 | -71,955 | 0.04% | 11,159,960 |
| 2025-08-28 | 2025-08-26 | 3.270 | 3,592,447 | +70,000 | 0.04% | 11,747,302 |
| 2025-08-27 | 2025-08-25 | 3.290 | 3,522,447 | +2,000 | 0.04% | 11,588,851 |
| 2025-08-26 | 2025-08-22 | 3.190 | 3,520,447 | +1,794,822 | 0.04% | 11,230,226 |
| 2025-08-22 | 2025-08-20 | 3.260 | 1,725,625 | -1,347,917 | 0.02% | 5,625,538 |
| 2025-08-21 | 2025-08-19 | 3.250 | 3,073,542 | +314,000 | 0.03% | 9,989,012 |
| 2025-08-20 | 2025-08-18 | 3.400 | 2,759,542 | -686,000 | 0.03% | 9,382,443 |
| 2025-08-19 | 2025-08-15 | 3.380 | 3,445,542 | +92,000 | 0.04% | 11,645,932 |
| 2025-08-18 | 2025-08-14 | 3.190 | 3,353,542 | -57,095,700 | 0.04% | 10,697,799 |
| 2025-08-15 | 2025-08-13 | 3.303 | 60,449,242 | -172,000 | 0.67% | 199,636,533 |
| 2025-08-14 | 2025-08-12 | 3.353 | 60,621,242 | +57,056,229 | 0.67% | 203,275,194 |
| 2025-08-13 | 2025-08-11 | 3.363 | 3,565,013 | -199,309 | 0.04% | 11,990,320 |
| 2025-08-12 | 2025-08-08 | 3.201 | 3,764,322 | -92,789 | 0.04% | 12,050,509 |
| 2025-08-11 | 2025-08-07 | 3.151 | 3,857,111 | -829,178 | 0.04% | 12,152,177 |
| 2025-08-08 | 2025-08-06 | 3.161 | 4,686,289 | -48,242 | 0.05% | 14,812,052 |
| 2025-08-05 | 2025-08-01 | 3.130 | 4,734,531 | +317,852 | 0.05% | 14,820,642 |
| 2025-08-04 | 2025-07-31 | 3.090 | 4,416,679 | +363,024 | 0.05% | 13,646,687 |
| 2025-08-01 | 2025-07-30 | 3.242 | 4,053,655 | -69,099 | 0.05% | 13,140,997 |
| 2025-07-31 | 2025-07-29 | 3.343 | 4,122,754 | -104,634 | 0.05% | 13,782,656 |
| 2025-07-29 | 2025-07-25 | 3.292 | 4,227,388 | -57,253 | 0.05% | 13,918,327 |
| 2025-07-28 | 2025-07-24 | 3.313 | 4,284,641 | -1,575,438 | 0.05% | 14,193,639 |
| 2025-07-25 | 2025-07-23 | 3.070 | 5,860,079 | +557,067 | 0.07% | 17,987,784 |
| 2025-07-24 | 2025-07-22 | 3.110 | 5,303,012 | +2,990,873 | 0.06% | 16,492,730 |
| 2025-07-23 | 2025-07-21 | 2.968 | 2,312,139 | -509,490 | 0.03% | 6,862,986 |
| 2025-07-22 | 2025-07-18 | 2.867 | 2,821,629 | -1,822,333 | 0.03% | 8,089,430 |
| 2025-07-21 | 2025-07-17 | 2.968 | 4,643,962 | +5,923 | 0.05% | 13,784,399 |
| 2025-07-18 | 2025-07-16 | 2.978 | 4,638,039 | +120,428 | 0.05% | 13,813,804 |
| 2025-07-17 | 2025-07-15 | 2.968 | 4,517,611 | -11,845 | 0.05% | 13,409,359 |
| 2025-07-16 | 2025-07-14 | 3.059 | 4,529,456 | +2,298,991 | 0.05% | 13,857,489 |
| 2025-07-15 | 2025-07-11 | 2.989 | 2,230,465 | -2,918,901 | 0.02% | 6,665,750 |
| 2025-07-14 | 2025-07-10 | 2.978 | 5,149,366 | +371,156 | 0.06% | 15,336,726 |
| 2025-07-11 | 2025-07-09 | 2.877 | 4,778,210 | +155,965 | 0.05% | 13,747,228 |
| 2025-07-10 | 2025-07-08 | 2.948 | 4,622,245 | -148,068 | 0.05% | 13,626,286 |
| 2025-07-09 | 2025-07-07 | 2.796 | 4,770,313 | +59,227 | 0.05% | 13,337,902 |
| 2025-07-08 | 2025-07-04 | 2.918 | 4,711,086 | +3,262,418 | 0.05% | 13,745,011 |
| 2025-07-07 | 2025-07-03 | 2.786 | 1,448,668 | -1,283,553 | 0.02% | 4,035,832 |
| 2025-07-04 | 2025-07-02 | 2.796 | 2,732,221 | +183,910 | 0.03% | 7,639,351 |
| 2025-07-03 | 2025-06-30 | 2.522 | 2,548,311 | +371,484 | 0.03% | 6,428,111 |
| 2025-07-02 | 2025-06-27 | 2.421 | 2,176,827 | -4,868,326 | 0.02% | 5,270,519 |
| 2025-06-30 | 2025-06-26 | 2.381 | 7,045,153 | +4,122,199 | 0.08% | 16,772,193 |
| 2025-06-27 | 2025-06-25 | 2.431 | 2,922,954 | +775,741 | 0.03% | 7,106,648 |
| 2025-06-26 | 2025-06-24 | 2.391 | 2,147,213 | -653,967 | 0.02% | 5,133,561 |
| 2025-06-25 | 2025-06-23 | 2.310 | 2,801,180 | +487,635 | 0.03% | 6,470,047 |
| 2025-06-24 | 2025-06-20 | 2.350 | 2,313,545 | +33,562 | 0.03% | 5,437,478 |
| 2025-06-23 | 2025-06-19 | 2.401 | 2,279,983 | -25,665 | 0.03% | 5,474,085 |
| 2025-06-20 | 2025-06-18 | 2.482 | 2,305,648 | +7,897 | 0.03% | 5,722,564 |
| 2025-06-19 | 2025-06-17 | 2.492 | 2,297,751 | -132,273 | 0.03% | 5,726,241 |
| 2025-06-18 | 2025-06-16 | 2.492 | 2,430,024 | +331,671 | 0.03% | 6,055,880 |
| 2025-06-17 | 2025-06-13 | 2.502 | 2,098,353 | +5,923 | 0.02% | 5,250,577 |
| 2025-06-16 | 2025-06-12 | 2.553 | 2,092,430 | +467,893 | 0.02% | 5,341,744 |
| 2025-06-13 | 2025-06-11 | 2.604 | 1,624,537 | -11,846 | 0.02% | 4,229,551 |
| 2025-06-12 | 2025-06-10 | 2.543 | 1,636,383 | +172,459 | 0.02% | 4,160,928 |
| 2025-06-11 | 2025-06-09 | 2.512 | 1,463,924 | -710,724 | 0.02% | 3,677,916 |
| 2025-06-10 | 2025-06-06 | 2.411 | 2,174,648 | +368,501 | 0.02% | 5,243,213 |
| 2025-06-09 | 2025-06-05 | 2.431 | 1,806,147 | +148,068 | 0.02% | 4,391,328 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,658,079 | -795,014 | 0.02% | 3,930,544 |
| 2025-06-05 | 2025-06-03 | 2.350 | 2,453,093 | -9,871 | 0.03% | 5,765,455 |
| 2025-06-04 | 2025-06-02 | 2.360 | 2,462,964 | -195,449 | 0.03% | 5,813,605 |
| 2025-06-03 | 2025-05-30 | 2.401 | 2,658,413 | -112,532 | 0.03% | 6,382,670 |
| 2025-06-02 | 2025-05-29 | 2.472 | 2,770,945 | -80,943 | 0.03% | 6,849,349 |
| 2025-05-30 | 2025-05-28 | 2.401 | 2,851,888 | -1,115,442 | 0.03% | 6,847,190 |
| 2025-05-29 | 2025-05-27 | 2.411 | 3,967,330 | +236,908 | 0.04% | 9,565,482 |
| 2025-05-27 | 2025-05-23 | 2.441 | 3,730,422 | +373,130 | 0.04% | 9,107,655 |
| 2025-05-23 | 2025-05-21 | 2.512 | 3,357,292 | +142,145 | 0.04% | 8,434,753 |
| 2025-05-22 | 2025-05-20 | 2.462 | 3,215,147 | +645,574 | 0.04% | 7,914,777 |
| 2025-05-21 | 2025-05-19 | 2.462 | 2,569,573 | +566,605 | 0.03% | 6,325,557 |
| 2025-05-20 | 2025-05-16 | 2.522 | 2,002,968 | +86,866 | 0.02% | 5,052,484 |
| 2025-05-19 | 2025-05-15 | 2.604 | 1,916,102 | +44,669 | 0.02% | 4,988,653 |
| 2025-05-16 | 2025-05-14 | 2.654 | 1,871,433 | -217,165 | 0.02% | 4,967,148 |
| 2025-05-15 | 2025-05-13 | 2.583 | 2,088,598 | +150,041 | 0.02% | 5,395,437 |
| 2025-05-14 | 2025-05-12 | 2.664 | 1,938,557 | -357,336 | 0.02% | 5,164,947 |
| 2025-05-13 | 2025-05-09 | 2.512 | 2,295,893 | +120,612 | 0.03% | 5,768,128 |
| 2025-05-12 | 2025-05-08 | 2.593 | 2,175,281 | +1,974 | 0.02% | 5,641,400 |
| 2025-05-09 | 2025-05-07 | 2.634 | 2,173,307 | +412,615 | 0.02% | 5,724,347 |
| 2025-05-08 | 2025-05-06 | 2.634 | 1,760,692 | +141,360 | 0.02% | 4,637,547 |
| 2025-05-07 | 2025-05-02 | 2.664 | 1,619,332 | -3,870,663 | 0.02% | 4,314,428 |
| 2025-05-06 | 2025-04-30 | 2.624 | 5,489,995 | +144,119 | 0.06% | 14,404,669 |
| 2025-05-02 | 2025-04-29 | 2.674 | 5,345,876 | +55,279 | 0.06% | 14,297,311 |
| 2025-04-30 | 2025-04-28 | 2.644 | 5,290,597 | +35,536 | 0.06% | 13,988,680 |
| 2025-04-29 | 2025-04-25 | 2.644 | 5,255,061 | +78,969 | 0.06% | 13,894,721 |
| 2025-04-28 | 2025-04-24 | 2.614 | 5,176,092 | -288,713 | 0.06% | 13,528,612 |
| 2025-04-25 | 2025-04-23 | 2.664 | 5,464,805 | -11,845 | 0.06% | 14,560,020 |
| 2025-04-24 | 2025-04-22 | 2.593 | 5,476,650 | +501,455 | 0.06% | 14,203,210 |
| 2025-04-23 | 2025-04-17 | 2.583 | 4,975,195 | -11,845 | 0.06% | 12,852,329 |
| 2025-04-22 | 2025-04-16 | 2.573 | 4,987,040 | -128,325 | 0.06% | 12,832,407 |
| 2025-04-17 | 2025-04-15 | 2.756 | 5,115,365 | -82,918 | 0.06% | 14,095,390 |
| 2025-04-16 | 2025-04-14 | 2.766 | 5,198,283 | -276,393 | 0.06% | 14,376,532 |
| 2025-04-15 | 2025-04-11 | 2.614 | 5,474,676 | +3,280,017 | 0.06% | 14,309,013 |
| 2025-04-14 | 2025-04-10 | 2.512 | 2,194,659 | +395,676 | 0.02% | 5,513,791 |
| 2025-04-11 | 2025-04-09 | 2.452 | 1,798,983 | -68,653 | 0.02% | 4,410,359 |
| 2025-04-10 | 2025-04-08 | 2.391 | 1,867,636 | +69,417 | 0.02% | 4,465,147 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,798,219 | -3,263,013 | 0.02% | 4,353,836 |
| 2025-04-08 | 2025-04-03 | 3.009 | 5,061,232 | +282,315 | 0.06% | 15,228,049 |
| 2025-04-07 | 2025-04-02 | 3.059 | 4,778,917 | -55,278 | 0.05% | 14,620,694 |
| 2025-04-03 | 2025-04-01 | 3.090 | 4,834,195 | -504,997 | 0.05% | 14,936,731 |
| 2025-04-02 | 2025-03-31 | 3.039 | 5,339,192 | +205,320 | 0.06% | 16,226,631 |
| 2025-04-01 | 2025-03-28 | 3.161 | 5,133,872 | +2,622,664 | 0.06% | 16,226,737 |
| 2025-03-31 | 2025-03-27 | 3.211 | 2,511,208 | -367,207 | 0.03% | 8,064,427 |
| 2025-03-28 | 2025-03-26 | 3.222 | 2,878,415 | -3,949 | 0.03% | 9,272,826 |
| 2025-03-27 | 2025-03-25 | 3.191 | 2,882,364 | -76,995 | 0.03% | 9,197,948 |
| 2025-03-26 | 2025-03-24 | 3.242 | 2,959,359 | +345,491 | 0.03% | 9,593,547 |
| 2025-03-25 | 2025-03-21 | 3.282 | 2,613,868 | +1,093,725 | 0.03% | 8,579,465 |
| 2025-03-24 | 2025-03-20 | 3.384 | 1,520,143 | +3,949 | 0.02% | 5,143,544 |
| 2025-03-21 | 2025-03-19 | 3.485 | 1,516,194 | +45,407 | 0.02% | 5,283,781 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,470,787 | -1,154,748 | 0.02% | 5,185,141 |
| 2025-03-19 | 2025-03-17 | 3.414 | 2,625,535 | -23,690 | 0.03% | 8,963,534 |
| 2025-03-18 | 2025-03-14 | 3.323 | 2,649,225 | -2,595,025 | 0.03% | 8,802,869 |
| 2025-03-17 | 2025-03-13 | 3.262 | 5,244,250 | +341,542 | 0.06% | 17,106,880 |
| 2025-03-14 | 2025-03-12 | 3.394 | 4,902,708 | -43,433 | 0.05% | 16,638,432 |
| 2025-03-13 | 2025-03-11 | 3.495 | 4,946,141 | -7,897 | 0.06% | 17,286,901 |
| 2025-03-12 | 2025-03-10 | 3.566 | 4,954,038 | +315,877 | 0.06% | 17,665,810 |
| 2025-03-11 | 2025-03-07 | 3.536 | 4,638,161 | -5,922 | 0.05% | 16,398,450 |
| 2025-03-10 | 2025-03-06 | 3.556 | 4,644,083 | -292,187 | 0.05% | 16,513,482 |
| 2025-03-07 | 2025-03-05 | 3.576 | 4,936,270 | -152,016 | 0.06% | 17,652,457 |
| 2025-03-06 | 2025-03-04 | 3.515 | 5,088,286 | -24,333 | 0.06% | 17,886,796 |
| 2025-03-05 | 2025-03-03 | 3.617 | 5,112,619 | +136,054 | 0.06% | 18,490,268 |
| 2025-03-04 | 2025-02-28 | 3.333 | 4,976,565 | -140,170 | 0.06% | 16,586,591 |
| 2025-03-03 | 2025-02-27 | 3.647 | 5,116,735 | +21,548 | 0.06% | 18,660,659 |
| 2025-02-28 | 2025-02-26 | 3.617 | 5,095,187 | +75,282 | 0.06% | 18,427,224 |
| 2025-02-27 | 2025-02-25 | 3.465 | 5,019,905 | -171,759 | 0.06% | 17,392,146 |
| 2025-02-26 | 2025-02-24 | 3.444 | 5,191,664 | +201,372 | 0.06% | 17,882,040 |
| 2025-02-25 | 2025-02-21 | 3.455 | 4,990,292 | +96,738 | 0.06% | 17,238,993 |
| 2025-02-24 | 2025-02-20 | 3.485 | 4,893,554 | -98,712 | 0.05% | 17,053,534 |
| 2025-02-21 | 2025-02-19 | 3.576 | 4,992,266 | -76,995 | 0.06% | 17,852,703 |
| 2025-02-20 | 2025-02-18 | 3.515 | 5,069,261 | +2,290,557 | 0.06% | 17,819,917 |
| 2025-02-19 | 2025-02-17 | 3.525 | 2,778,704 | -109,427 | 0.03% | 9,796,097 |
| 2025-02-18 | 2025-02-14 | 3.414 | 2,888,131 | -3,000,277 | 0.03% | 9,860,033 |
| 2025-02-17 | 2025-02-13 | 3.394 | 5,888,408 | +490,849 | 0.07% | 19,983,625 |
| 2025-02-14 | 2025-02-12 | 3.404 | 5,397,559 | +1,974 | 0.06% | 18,372,499 |
| 2025-02-13 | 2025-02-11 | 3.404 | 5,395,585 | +380,041 | 0.06% | 18,365,780 |
| 2025-02-12 | 2025-02-10 | 3.667 | 5,015,544 | -43,433 | 0.06% | 18,393,237 |
| 2025-02-11 | 2025-02-07 | 3.637 | 5,058,977 | +439,218 | 0.06% | 18,398,767 |
| 2025-02-10 | 2025-02-06 | 3.373 | 4,619,759 | +300,439 | 0.05% | 15,584,580 |
| 2025-02-07 | 2025-02-05 | 3.242 | 4,319,320 | -914,070 | 0.05% | 14,002,221 |
| 2025-02-06 | 2025-02-04 | 3.303 | 5,233,390 | -282,315 | 0.06% | 17,283,523 |
| 2025-02-05 | 2025-02-03 | 3.181 | 5,515,705 | +37,342 | 0.06% | 17,545,358 |
| 2025-02-04 | 2025-01-28 | 3.232 | 5,478,363 | +76,995 | 0.06% | 17,704,067 |
| 2025-02-03 | 2025-01-24 | 3.252 | 5,401,368 | +150,042 | 0.06% | 17,564,685 |
| 2025-01-27 | 2025-01-23 | 3.222 | 5,251,326 | -100,686 | 0.06% | 16,917,168 |
| 2025-01-24 | 2025-01-22 | 3.262 | 5,352,012 | -122,402 | 0.06% | 17,458,403 |
| 2025-01-23 | 2025-01-21 | 3.282 | 5,474,414 | +540,940 | 0.06% | 17,968,599 |
| 2025-01-22 | 2025-01-20 | 3.353 | 4,933,474 | +580,424 | 0.06% | 16,542,929 |
| 2025-01-21 | 2025-01-17 | 3.333 | 4,353,050 | -1,974 | 0.05% | 14,508,453 |
| 2025-01-20 | 2025-01-16 | 3.323 | 4,355,024 | +41,459 | 0.05% | 14,470,914 |
| 2025-01-17 | 2025-01-15 | 3.363 | 4,313,565 | +19,742 | 0.05% | 14,507,948 |
| 2025-01-16 | 2025-01-14 | 3.211 | 4,293,823 | +635,703 | 0.05% | 13,789,069 |
| 2025-01-15 | 2025-01-13 | 3.100 | 3,658,120 | +11,846 | 0.04% | 11,339,945 |
| 2025-01-14 | 2025-01-10 | 3.181 | 3,646,274 | -8,927 | 0.04% | 11,598,732 |
| 2025-01-13 | 2025-01-09 | 3.242 | 3,655,201 | -9,871 | 0.04% | 11,849,303 |
| 2025-01-10 | 2025-01-08 | 3.262 | 3,665,072 | -112,531 | 0.04% | 11,955,561 |
| 2025-01-09 | 2025-01-07 | 3.313 | 3,777,603 | -84,892 | 0.04% | 12,513,985 |
| 2025-01-08 | 2025-01-06 | 3.181 | 3,862,495 | -98,712 | 0.04% | 12,286,527 |
| 2025-01-07 | 2025-01-03 | 3.029 | 3,961,207 | -107,881 | 0.04% | 11,998,592 |
| 2025-01-06 | 2025-01-02 | 2.989 | 4,069,088 | -165,836 | 0.05% | 12,160,478 |
| 2025-01-03 | 2024-12-31 | 3.181 | 4,234,924 | +94,764 | 0.05% | 13,471,217 |
| 2025-01-02 | 2024-12-27 | 3.151 | 4,140,160 | +6,741 | 0.05% | 13,043,948 |
| 2024-12-30 | 2024-12-24 | 3.201 | 4,133,419 | +106,608 | 0.05% | 13,232,079 |
| 2024-12-27 | 2024-12-20 | 3.029 | 4,026,811 | +63,176 | 0.04% | 12,197,308 |
| 2024-12-23 | 2024-12-19 | 3.110 | 3,963,635 | -1,134,100 | 0.04% | 12,327,176 |
| 2024-12-20 | 2024-12-18 | 3.222 | 5,097,735 | -15,794 | 0.06% | 16,422,374 |
| 2024-12-19 | 2024-12-17 | 3.211 | 5,113,529 | -57,253 | 0.06% | 16,421,452 |
| 2024-12-18 | 2024-12-16 | 3.252 | 5,170,782 | -65,150 | 0.06% | 16,814,843 |
| 2024-12-17 | 2024-12-13 | 3.262 | 5,235,932 | +2,255,621 | 0.06% | 17,079,747 |
| 2024-12-16 | 2024-12-12 | 3.262 | 2,980,311 | -3,949 | 0.03% | 9,721,852 |
| 2024-12-13 | 2024-12-11 | 3.272 | 2,984,260 | +120,429 | 0.03% | 9,764,966 |
| 2024-12-12 | 2024-12-10 | 3.292 | 2,863,831 | -2,474,761 | 0.03% | 9,428,928 |
| 2024-12-11 | 2024-12-09 | 3.465 | 5,338,592 | -116,322 | 0.06% | 18,496,280 |
| 2024-12-10 | 2024-12-06 | 3.373 | 5,454,914 | -15,794 | 0.06% | 18,401,944 |
| 2024-12-09 | 2024-12-05 | 3.434 | 5,470,708 | -98,711 | 0.06% | 18,787,751 |
| 2024-12-06 | 2024-12-04 | 3.475 | 5,569,419 | +461,970 | 0.06% | 19,352,433 |
| 2024-12-05 | 2024-12-03 | 3.546 | 5,107,449 | -49,356 | 0.06% | 18,109,383 |
| 2024-12-04 | 2024-12-02 | 3.536 | 5,156,805 | -98,711 | 0.06% | 18,232,142 |
| 2024-12-03 | 2024-11-29 | 3.485 | 5,255,516 | -25,665 | 0.06% | 18,314,934 |
| 2024-12-02 | 2024-11-28 | 3.333 | 5,281,181 | +142,145 | 0.06% | 17,601,858 |
| 2024-11-29 | 2024-11-27 | 3.313 | 5,139,036 | -9,872 | 0.06% | 17,023,975 |
| 2024-11-28 | 2024-11-26 | 3.242 | 5,148,908 | -82,917 | 0.06% | 16,691,550 |
| 2024-11-27 | 2024-11-25 | 3.201 | 5,231,825 | +9,871 | 0.06% | 16,748,343 |
| 2024-11-26 | 2024-11-22 | 3.140 | 5,221,954 | -69,452 | 0.06% | 16,399,337 |
| 2024-11-25 | 2024-11-21 | 3.303 | 5,291,406 | -86,866 | 0.06% | 17,475,123 |
| 2024-11-22 | 2024-11-20 | 3.333 | 5,378,272 | -138,196 | 0.06% | 17,925,456 |
| 2024-11-21 | 2024-11-19 | 3.353 | 5,516,468 | -21,717 | 0.06% | 18,497,825 |
| 2024-11-20 | 2024-11-18 | 3.222 | 5,538,185 | +347,465 | 0.06% | 17,841,285 |
| 2024-11-19 | 2024-11-15 | 3.232 | 5,190,720 | +71,073 | 0.06% | 16,774,510 |
| 2024-11-18 | 2024-11-14 | 3.303 | 5,119,647 | -533,043 | 0.06% | 16,907,881 |
| 2024-11-15 | 2024-11-13 | 3.444 | 5,652,690 | -116,480 | 0.06% | 19,469,986 |
| 2024-11-14 | 2024-11-12 | 3.465 | 5,769,170 | -61,201 | 0.06% | 19,988,076 |
| 2024-11-13 | 2024-11-11 | 3.586 | 5,830,371 | -692,793 | 0.07% | 20,908,892 |
| 2024-11-12 | 2024-11-08 | 3.586 | 6,523,164 | +142,144 | 0.07% | 23,393,388 |
| 2024-11-11 | 2024-11-07 | 3.586 | 6,381,020 | +837 | 0.07% | 22,883,631 |
| 2024-11-08 | 2024-11-06 | 3.708 | 6,380,183 | -437,253 | 0.07% | 23,656,243 |
| 2024-11-07 | 2024-11-05 | 3.921 | 6,817,436 | -5,922 | 0.08% | 26,727,824 |
| 2024-11-06 | 2024-11-04 | 3.860 | 6,823,358 | -21,717 | 0.08% | 26,336,296 |
| 2024-11-05 | 2024-11-01 | 3.900 | 6,845,075 | +73,047 | 0.08% | 26,697,494 |
| 2024-11-04 | 2024-10-31 | 4.042 | 6,772,028 | -19,743 | 0.08% | 27,373,051 |
| 2024-11-01 | 2024-10-30 | 3.900 | 6,791,771 | +1,973,150 | 0.08% | 26,489,595 |
| 2024-10-31 | 2024-10-29 | 3.971 | 4,818,621 | +57,252 | 0.05% | 19,135,526 |
| 2024-10-30 | 2024-10-28 | 4.052 | 4,761,369 | +1,020,760 | 0.05% | 19,294,050 |
| 2024-10-29 | 2024-10-25 | 4.255 | 3,740,609 | +108,583 | 0.04% | 15,915,605 |
| 2024-10-28 | 2024-10-24 | 3.637 | 3,632,026 | -88,347 | 0.04% | 13,209,153 |
| 2024-10-25 | 2024-10-23 | 3.850 | 3,720,373 | -2,763,991 | 0.04% | 14,321,933 |
| 2024-10-24 | 2024-10-22 | 3.424 | 6,484,364 | -283,315 | 0.07% | 22,203,204 |
| 2024-10-23 | 2024-10-21 | 3.343 | 6,767,679 | -819,307 | 0.08% | 22,624,826 |
| 2024-10-22 | 2024-10-18 | 3.232 | 7,586,986 | +2,426,389 | 0.08% | 24,518,366 |
| 2024-10-21 | 2024-10-17 | 3.100 | 5,160,597 | -13,153 | 0.06% | 15,997,530 |
| 2024-10-18 | 2024-10-16 | 3.161 | 5,173,750 | -2,657,523 | 0.06% | 16,352,780 |
| 2024-10-17 | 2024-10-15 | 3.242 | 7,831,273 | -1,094,996 | 0.09% | 25,387,147 |
| 2024-10-16 | 2024-10-14 | 3.556 | 8,926,269 | +2,374,212 | 0.10% | 31,740,126 |
| 2024-10-15 | 2024-10-10 | 3.738 | 6,552,057 | +80,943 | 0.07% | 24,492,640 |
| 2024-10-14 | 2024-10-09 | 3.617 | 6,471,114 | -554,441 | 0.07% | 23,403,393 |
| 2024-10-10 | 2024-10-08 | 3.819 | 7,025,555 | +1,651,108 | 0.08% | 26,832,031 |
| 2024-10-09 | 2024-10-07 | 4.407 | 5,374,447 | +694,930 | 0.06% | 23,683,975 |
| 2024-10-08 | 2024-10-04 | 4.397 | 4,679,517 | +533,043 | 0.05% | 20,574,170 |
| 2024-10-07 | 2024-10-03 | 4.093 | 4,146,474 | +215,191 | 0.05% | 16,970,392 |
| 2024-10-04 | 2024-10-02 | 4.549 | 3,931,283 | +258,625 | 0.04% | 17,881,840 |
| 2024-10-03 | 2024-09-30 | 4.275 | 3,672,658 | -153,990 | 0.04% | 15,700,898 |
| 2024-10-02 | 2024-09-27 | 3.809 | 3,826,648 | -1,269,906 | 0.04% | 14,575,985 |
| 2024-09-30 | 2024-09-26 | 3.313 | 5,096,554 | -595,555 | 0.06% | 16,883,246 |
| 2024-09-27 | 2024-09-25 | 3.140 | 5,692,109 | +1,839,527 | 0.06% | 17,875,840 |
| 2024-09-26 | 2024-09-24 | 3.161 | 3,852,582 | -168,816 | 0.04% | 12,176,937 |
| 2024-09-25 | 2024-09-23 | 2.948 | 4,021,398 | +254,676 | 0.05% | 11,855,001 |
| 2024-09-24 | 2024-09-20 | 2.999 | 3,766,722 | +31,587 | 0.04% | 11,295,016 |
| 2024-09-23 | 2024-09-19 | 2.958 | 3,735,135 | +40,472 | 0.04% | 11,048,943 |
| 2024-09-20 | 2024-09-17 | 2.826 | 3,694,663 | +41,459 | 0.04% | 10,442,647 |
| 2024-09-19 | 2024-09-16 | 2.826 | 3,653,204 | +75,021 | 0.04% | 10,325,467 |
| 2024-09-17 | 2024-09-13 | 2.887 | 3,578,183 | +424,460 | 0.04% | 10,330,919 |
| 2024-09-16 | 2024-09-12 | 2.918 | 3,153,723 | -1,397,757 | 0.04% | 9,201,266 |
| 2024-09-13 | 2024-09-11 | 2.907 | 4,551,480 | +1,398,744 | 0.05% | 13,233,237 |
| 2024-09-12 | 2024-09-10 | 2.847 | 3,152,736 | +49,257 | 0.04% | 8,974,815 |
| 2024-09-11 | 2024-09-09 | 2.978 | 3,103,479 | +211,441 | 0.04% | 9,243,314 |
| 2024-09-10 | 2024-09-05 | 3.140 | 2,892,038 | +62,419 | 0.03% | 9,082,329 |
| 2024-09-09 | 2024-09-04 | 3.211 | 2,829,619 | -118,602 | 0.03% | 9,086,964 |
| 2024-09-05 | 2024-09-03 | 3.292 | 2,948,221 | -468,782 | 0.03% | 9,706,775 |
| 2024-09-04 | 2024-09-02 | 3.181 | 3,417,003 | +22,704 | 0.04% | 10,869,425 |
| 2024-09-03 | 2024-08-30 | 3.090 | 3,394,299 | -93,779 | 0.04% | 10,487,730 |
| 2024-09-02 | 2024-08-29 | 3.049 | 3,488,078 | +243,482 | 0.04% | 10,636,145 |
| 2024-08-30 | 2024-08-28 | 3.049 | 3,244,596 | +152,016 | 0.04% | 9,893,699 |
| 2024-08-29 | 2024-08-27 | 3.151 | 3,092,580 | +10,641 | 0.04% | 9,743,453 |
| 2024-08-28 | 2024-08-26 | 3.140 | 3,081,939 | +120,000 | 0.04% | 9,678,706 |
| 2024-08-27 | 2024-08-23 | 3.110 | 2,961,939 | -41,459 | 0.03% | 9,211,833 |
| 2024-08-26 | 2024-08-22 | 3.130 | 3,003,398 | -6,550,012 | 0.03% | 9,401,625 |
| 2024-08-23 | 2024-08-21 | 3.222 | 9,553,410 | +6,549,124 | 0.11% | 30,776,349 |
| 2024-08-22 | 2024-08-20 | 3.222 | 3,004,286 | +100,686 | 0.03% | 9,678,319 |
| 2024-08-21 | 2024-08-19 | 3.292 | 2,903,600 | +68,604 | 0.03% | 9,559,864 |
| 2024-08-20 | 2024-08-16 | 3.323 | 2,834,996 | +141,572 | 0.03% | 9,420,151 |
| 2024-08-19 | 2024-08-15 | 3.384 | 2,693,424 | +7,700 | 0.03% | 9,113,449 |
| 2024-08-16 | 2024-08-14 | 3.414 | 2,685,724 | -10,858 | 0.03% | 9,169,018 |
| 2024-08-15 | 2024-08-13 | 3.394 | 2,696,582 | -76,257,716 | 0.03% | 9,151,452 |
| 2024-08-14 | 2024-08-12 | 3.680 | 78,954,298 | +25,665 | 0.90% | 290,577,931 |
| 2024-08-13 | 2024-08-09 | 3.670 | 78,928,633 | +76,849,403 | 0.90% | 289,660,576 |
| 2024-08-12 | 2024-08-08 | 3.701 | 2,079,230 | +2,254 | 0.02% | 7,695,610 |
| 2024-08-09 | 2024-08-07 | 3.785 | 2,076,976 | +38,366 | 0.02% | 7,860,501 |
| 2024-08-08 | 2024-08-06 | 3.753 | 2,038,610 | -137,198 | 0.02% | 7,651,539 |
| 2024-08-07 | 2024-08-05 | 3.649 | 2,175,808 | -380,400 | 0.03% | 7,939,639 |
| 2024-08-06 | 2024-08-02 | 3.639 | 2,556,208 | -331,590 | 0.03% | 9,301,088 |
| 2024-08-05 | 2024-08-01 | 3.785 | 2,887,798 | -25,188 | 0.03% | 10,929,130 |
| 2024-08-02 | 2024-07-31 | 3.868 | 2,912,986 | -272,790 | 0.03% | 11,267,419 |
| 2024-08-01 | 2024-07-30 | 3.649 | 3,185,776 | -110,267 | 0.04% | 11,625,066 |
| 2024-07-31 | 2024-07-29 | 3.785 | 3,296,043 | +390,376 | 0.04% | 12,474,169 |
| 2024-07-30 | 2024-07-26 | 3.878 | 2,905,667 | +11,030 | 0.03% | 11,269,403 |
| 2024-07-29 | 2024-07-25 | 3.889 | 2,894,637 | -80,569 | 0.03% | 11,256,804 |
| 2024-07-26 | 2024-07-24 | 3.774 | 2,975,206 | +19,875 | 0.03% | 11,228,914 |
| 2024-07-25 | 2024-07-23 | 3.805 | 2,955,331 | +18,223 | 0.03% | 11,246,338 |
| 2024-07-24 | 2024-07-22 | 3.878 | 2,937,108 | +21,102 | 0.03% | 11,391,345 |
| 2024-07-23 | 2024-07-19 | 3.858 | 2,916,006 | +959 | 0.03% | 11,248,699 |
| 2024-07-22 | 2024-07-18 | 3.931 | 2,915,047 | +38,366 | 0.03% | 11,457,742 |
| 2024-07-19 | 2024-07-17 | 3.868 | 2,876,681 | +951,480 | 0.03% | 11,126,992 |
| 2024-07-17 | 2024-07-15 | 3.889 | 1,925,201 | -80,569 | 0.02% | 7,486,814 |
| 2024-07-16 | 2024-07-12 | 3.951 | 2,005,770 | -69,299 | 0.02% | 7,925,606 |
| 2024-07-15 | 2024-07-11 | 3.785 | 2,075,069 | -104,256 | 0.02% | 7,853,284 |
| 2024-07-12 | 2024-07-10 | 3.618 | 2,179,325 | -81,144 | 0.03% | 7,884,309 |
| 2024-07-11 | 2024-07-09 | 3.607 | 2,260,469 | +84,405 | 0.03% | 8,154,302 |
| 2024-07-10 | 2024-07-08 | 3.607 | 2,176,064 | -75,764 | 0.03% | 7,849,824 |
| 2024-07-09 | 2024-07-05 | 3.732 | 2,251,828 | -195,709 | 0.03% | 8,404,858 |
| 2024-07-08 | 2024-07-04 | 3.826 | 2,447,537 | -24,938 | 0.03% | 9,364,993 |
| 2024-07-05 | 2024-07-03 | 3.837 | 2,472,475 | +201,422 | 0.03% | 9,486,191 |
| 2024-07-04 | 2024-07-02 | 3.868 | 2,271,053 | -191,840 | 0.03% | 8,784,425 |
| 2024-07-03 | 2024-06-28 | 4.097 | 2,462,893 | +38,366 | 0.03% | 10,091,373 |
| 2024-07-02 | 2024-06-27 | 4.066 | 2,424,527 | +5,587 | 0.03% | 9,858,340 |
| 2024-06-28 | 2024-06-26 | 4.170 | 2,418,940 | -118,647 | 0.03% | 10,087,818 |
| 2024-06-27 | 2024-06-25 | 4.170 | 2,537,587 | +17,265 | 0.03% | 10,582,617 |
| 2024-06-26 | 2024-06-24 | 4.264 | 2,520,322 | -67,312 | 0.03% | 10,747,105 |
| 2024-06-25 | 2024-06-21 | 4.379 | 2,587,634 | -207,132 | 0.03% | 11,330,897 |
| 2024-06-24 | 2024-06-20 | 4.629 | 2,794,766 | +1,693,862 | 0.03% | 12,937,208 |
| 2024-06-21 | 2024-06-19 | 4.754 | 1,100,904 | -46,693 | 0.01% | 5,233,912 |
| 2024-06-20 | 2024-06-18 | 4.587 | 1,147,597 | -265,115 | 0.01% | 5,264,465 |
| 2024-06-19 | 2024-06-17 | 4.483 | 1,412,712 | +18,465 | 0.02% | 6,333,361 |
| 2024-06-18 | 2024-06-14 | 4.535 | 1,394,247 | -2,944,797 | 0.02% | 6,323,261 |
| 2024-06-17 | 2024-06-13 | 4.473 | 4,339,044 | +1,013,825 | 0.05% | 19,407,227 |
| 2024-06-14 | 2024-06-12 | 4.441 | 3,325,219 | -124,568 | 0.04% | 14,768,691 |
| 2024-06-13 | 2024-06-11 | 4.494 | 3,449,787 | -1,497,228 | 0.04% | 15,501,785 |
| 2024-06-12 | 2024-06-07 | 4.619 | 4,947,015 | +1,317,512 | 0.06% | 22,848,574 |
| 2024-06-11 | 2024-06-06 | 4.911 | 3,629,503 | +1,809,634 | 0.04% | 17,822,976 |
| 2024-06-07 | 2024-06-05 | 5.192 | 1,819,869 | +58,959 | 0.02% | 9,448,908 |
| 2024-06-06 | 2024-06-04 | 5.234 | 1,760,910 | -28,133,740 | 0.02% | 9,216,224 |
| 2024-06-05 | 2024-06-03 | 5.645 | 29,894,650 | -49,876 | 0.35% | 168,754,828 |
| 2024-06-04 | 2024-05-31 | 5.516 | 29,944,526 | +23,170,091 | 0.35% | 165,180,034 |
| 2024-06-03 | 2024-05-30 | 5.870 | 6,774,435 | +245,436 | 0.08% | 39,768,334 |
| 2024-05-31 | 2024-05-29 | 5.677 | 6,528,999 | +2,333,409 | 0.08% | 37,066,302 |
| 2024-05-30 | 2024-05-28 | 5.602 | 4,195,590 | -102,498 | 0.05% | 23,503,933 |
| 2024-05-29 | 2024-05-27 | 5.624 | 4,298,088 | -573,989 | 0.05% | 24,170,386 |
| 2024-05-28 | 2024-05-24 | 5.463 | 4,872,077 | +105,168 | 0.06% | 26,613,924 |
| 2024-05-27 | 2024-05-23 | 5.720 | 4,766,909 | -1,500,427 | 0.06% | 27,267,232 |
| 2024-05-24 | 2024-05-22 | 5.881 | 6,267,336 | +396,345 | 0.08% | 36,858,744 |
| 2024-05-23 | 2024-05-21 | 5.516 | 5,870,991 | +453,228 | 0.07% | 32,385,568 |
| 2024-05-22 | 2024-05-20 | 5.709 | 5,417,763 | +371,840 | 0.07% | 30,932,044 |
| 2024-05-21 | 2024-05-17 | 5.656 | 5,045,923 | +3,334,348 | 0.06% | 28,538,308 |
| 2024-05-20 | 2024-05-16 | 6.149 | 1,711,575 | -1,983,804 | 0.02% | 10,525,132 |
| 2024-05-17 | 2024-05-14 | 6.106 | 3,695,379 | +458,191 | 0.04% | 22,565,671 |
| 2024-05-16 | 2024-05-13 | 6.171 | 3,237,188 | +2,026 | 0.04% | 19,976,194 |
| 2024-05-14 | 2024-05-10 | 6.192 | 3,235,162 | +136,043 | 0.04% | 20,033,131 |
| 2024-05-13 | 2024-05-09 | 6.289 | 3,099,119 | -154,679 | 0.04% | 19,490,046 |
| 2024-05-10 | 2024-05-08 | 5.945 | 3,253,798 | +7,455 | 0.04% | 19,345,383 |
| 2024-05-09 | 2024-05-07 | 6.267 | 3,246,343 | +287,978 | 0.04% | 20,346,244 |
| 2024-05-08 | 2024-05-06 | 6.182 | 2,958,365 | +28,617 | 0.04% | 18,287,369 |
| 2024-05-07 | 2024-05-03 | 6.085 | 2,929,748 | +16,772 | 0.04% | 17,827,495 |
| 2024-05-06 | 2024-05-02 | 6.085 | 2,912,976 | +270,196 | 0.04% | 17,725,437 |
| 2024-05-03 | 2024-04-30 | 5.860 | 2,642,780 | +175,179 | 0.03% | 15,485,693 |
| 2024-05-02 | 2024-04-29 | 5.978 | 2,467,601 | +97,532 | 0.03% | 14,750,513 |
| 2024-04-30 | 2024-04-26 | 5.688 | 2,370,069 | -1,205,791 | 0.03% | 13,480,744 |
| 2024-04-29 | 2024-04-25 | 5.613 | 3,575,860 | +551,626 | 0.04% | 20,070,546 |
| 2024-04-26 | 2024-04-24 | 5.570 | 3,024,234 | +154,678 | 0.04% | 16,844,563 |
| 2024-04-25 | 2024-04-23 | 5.538 | 2,869,556 | +184,497 | 0.03% | 15,890,640 |
| 2024-04-24 | 2024-04-22 | 5.645 | 2,685,059 | +606,602 | 0.03% | 15,157,116 |
| 2024-04-23 | 2024-04-19 | 5.666 | 2,078,457 | -268,008 | 0.03% | 11,777,469 |
| 2024-04-22 | 2024-04-18 | 5.827 | 2,346,465 | +262,602 | 0.03% | 13,673,853 |
| 2024-04-19 | 2024-04-17 | 5.795 | 2,083,863 | -282,056 | 0.03% | 12,076,467 |
| 2024-04-18 | 2024-04-16 | 6.010 | 2,365,919 | -666,435 | 0.03% | 14,218,864 |
| 2024-04-17 | 2024-04-15 | 6.343 | 3,032,354 | +608,628 | 0.04% | 19,232,882 |
| 2024-04-16 | 2024-04-12 | 6.514 | 2,423,726 | -651,793 | 0.03% | 15,788,803 |
| 2024-04-15 | 2024-04-11 | 6.740 | 3,075,519 | +500,845 | 0.04% | 20,727,888 |
| 2024-04-12 | 2024-04-10 | 6.868 | 2,574,674 | +106,580 | 0.03% | 17,683,947 |
| 2024-04-11 | 2024-04-09 | 6.976 | 2,468,094 | -29,818 | 0.03% | 17,216,784 |
| 2024-04-10 | 2024-04-08 | 6.622 | 2,497,912 | -137,028 | 0.03% | 16,540,144 |
| 2024-04-09 | 2024-04-05 | 6.890 | 2,634,940 | -211,191 | 0.03% | 18,154,435 |
| 2024-04-08 | 2024-04-03 | 6.589 | 2,846,131 | -189,306 | 0.03% | 18,754,274 |
| 2024-04-05 | 2024-04-02 | 6.783 | 3,035,437 | +302,382 | 0.04% | 20,588,054 |
| 2024-04-03 | 2024-03-28 | 6.504 | 2,733,055 | -60,123 | 0.03% | 17,774,524 |
| 2024-04-02 | 2024-03-27 | 6.428 | 2,793,178 | +19,074 | 0.03% | 17,955,703 |
| 2024-03-28 | 2024-03-26 | 6.385 | 2,774,104 | +12,270 | 0.03% | 17,714,002 |
| 2024-03-27 | 2024-03-25 | 6.611 | 2,761,834 | -43,853 | 0.03% | 18,258,087 |
| 2024-03-26 | 2024-03-22 | 6.772 | 2,805,687 | -224,422 | 0.03% | 18,999,649 |
| 2024-03-25 | 2024-03-21 | 6.783 | 3,030,109 | -5,513,325 | 0.04% | 20,551,916 |
| 2024-03-22 | 2024-03-20 | 6.901 | 8,543,434 | -226,931 | 0.10% | 58,954,971 |
| 2024-03-21 | 2024-03-19 | 6.868 | 8,770,365 | -176,107 | 0.11% | 60,238,567 |
| 2024-03-20 | 2024-03-18 | 6.707 | 8,946,472 | -405,839 | 0.11% | 60,007,953 |
| 2024-03-19 | 2024-03-15 | 6.643 | 9,352,311 | -786,023 | 0.11% | 62,127,886 |
| 2024-03-15 | 2024-03-13 | 7.169 | 10,138,334 | +299,975 | 0.12% | 72,680,858 |
| 2024-03-14 | 2024-03-12 | 6.976 | 9,838,359 | +1,019,576 | 0.12% | 68,629,844 |
| 2024-03-13 | 2024-03-11 | 7.051 | 8,818,783 | +257,177 | 0.11% | 62,180,043 |
| 2024-03-12 | 2024-03-08 | 6.343 | 8,561,606 | -449,872 | 0.10% | 54,302,486 |
| 2024-03-11 | 2024-03-07 | 5.795 | 9,011,478 | +94 | 0.11% | 52,223,596 |
| 2024-03-08 | 2024-03-06 | 5.656 | 9,011,384 | -27,954 | 0.11% | 50,965,830 |
| 2024-03-07 | 2024-03-05 | 5.645 | 9,039,338 | -348,680 | 0.11% | 51,026,921 |
| 2024-03-06 | 2024-03-04 | 5.538 | 9,388,018 | -10,615,073 | 0.11% | 51,987,700 |
| 2024-03-05 | 2024-03-01 | 5.269 | 20,003,091 | +9,256,105 | 0.24% | 105,403,636 |
| 2024-03-04 | 2024-02-29 | 5.108 | 10,746,986 | -329,858 | 0.13% | 54,899,783 |
| 2024-03-01 | 2024-02-28 | 4.110 | 11,076,844 | -143,674 | 0.13% | 45,529,387 |
| 2024-02-29 | 2024-02-27 | 4.293 | 11,220,518 | +147,226 | 0.14% | 48,167,032 |
| 2024-02-28 | 2024-02-26 | 4.271 | 11,073,292 | -78,271 | 0.13% | 47,297,351 |
| 2024-02-27 | 2024-02-23 | 4.368 | 11,151,563 | -152,815 | 0.13% | 48,708,768 |
| 2024-02-26 | 2024-02-22 | 4.303 | 11,304,378 | -48,361 | 0.14% | 48,648,341 |
| 2024-02-23 | 2024-02-21 | 4.250 | 11,352,739 | -18,636 | 0.14% | 48,247,279 |
| 2024-02-22 | 2024-02-20 | 4.164 | 11,371,375 | +268,359 | 0.14% | 47,350,187 |
| 2024-02-21 | 2024-02-19 | 4.164 | 11,103,016 | -644,806 | 0.13% | 46,232,745 |
| 2024-02-20 | 2024-02-16 | 4.368 | 11,747,822 | +41,567 | 0.14% | 51,313,160 |
| 2024-02-19 | 2024-02-15 | 4.143 | 11,706,255 | -520,757 | 0.14% | 48,493,360 |
| 2024-02-16 | 2024-02-14 | 4.100 | 12,227,012 | +27,176 | 0.15% | 50,125,728 |
| 2024-02-15 | 2024-02-09 | 4.014 | 12,199,836 | -124,861 | 0.15% | 48,966,897 |
| 2024-02-14 | 2024-02-07 | 3.960 | 12,324,697 | +103,459 | 0.15% | 48,806,718 |
| 2024-02-08 | 2024-02-06 | 3.960 | 12,221,238 | +324,005 | 0.15% | 48,397,013 |
| 2024-02-07 | 2024-02-05 | 3.713 | 11,897,233 | +106,091 | 0.14% | 44,177,288 |
| 2024-02-06 | 2024-02-02 | 3.778 | 11,791,142 | +15,654 | 0.14% | 44,542,596 |
| 2024-02-05 | 2024-02-01 | 3.799 | 11,775,488 | -18,357 | 0.14% | 44,736,208 |
| 2024-02-02 | 2024-01-31 | 3.842 | 11,793,845 | +9,318 | 0.14% | 45,312,230 |
| 2024-02-01 | 2024-01-30 | 3.896 | 11,784,527 | +7,993 | 0.14% | 45,908,782 |
| 2024-01-31 | 2024-01-29 | 4.153 | 11,776,534 | +112,096 | 0.14% | 48,910,876 |
| 2024-01-30 | 2024-01-26 | 4.164 | 11,664,438 | +106,621 | 0.14% | 48,570,496 |
| 2024-01-29 | 2024-01-25 | 4.250 | 11,557,817 | +412,788 | 0.14% | 49,118,827 |
| 2024-01-26 | 2024-01-24 | 4.518 | 11,145,029 | +451,865 | 0.13% | 50,354,732 |
| 2024-01-25 | 2024-01-23 | 4.336 | 10,693,164 | +141,634 | 0.13% | 46,362,258 |
| 2024-01-24 | 2024-01-22 | 3.971 | 10,551,530 | -209,515 | 0.13% | 41,898,083 |
| 2024-01-23 | 2024-01-19 | 4.153 | 10,761,045 | +375,653 | 0.13% | 44,693,298 |
| 2024-01-22 | 2024-01-18 | 4.261 | 10,385,392 | -435,020 | 0.13% | 44,247,668 |
| 2024-01-19 | 2024-01-17 | 4.057 | 10,820,412 | -298,259 | 0.13% | 43,894,751 |
| 2024-01-18 | 2024-01-16 | 4.228 | 11,118,671 | -317,227 | 0.13% | 47,013,880 |
| 2024-01-17 | 2024-01-15 | 4.346 | 11,435,898 | -113,680 | 0.14% | 49,705,253 |
| 2024-01-16 | 2024-01-12 | 4.507 | 11,549,578 | +6,060,043 | 0.14% | 52,058,589 |
| 2024-01-15 | 2024-01-11 | 4.422 | 5,489,535 | +17,802 | 0.07% | 24,272,235 |
| 2024-01-12 | 2024-01-10 | 4.389 | 5,471,733 | +80,000 | 0.07% | 24,017,356 |
| 2024-01-11 | 2024-01-09 | 4.303 | 5,391,733 | -4,155 | 0.06% | 23,203,299 |
| 2024-01-10 | 2024-01-08 | 4.357 | 5,395,888 | +24,758 | 0.07% | 23,510,721 |
| 2024-01-09 | 2024-01-05 | 4.422 | 5,371,130 | -55,908 | 0.06% | 23,748,702 |
| 2024-01-05 | 2024-01-03 | 4.486 | 5,427,038 | +12,989 | 0.07% | 24,345,356 |
| 2024-01-04 | 2024-01-02 | 4.583 | 5,414,049 | -2,396,803 | 0.07% | 24,810,016 |
| 2024-01-03 | 2023-12-29 | 4.894 | 7,810,852 | +1,864,684 | 0.09% | 38,224,362 |
| 2024-01-02 | 2023-12-28 | 4.915 | 5,946,168 | +52,180 | 0.07% | 29,226,691 |
| 2023-12-29 | 2023-12-27 | 4.615 | 5,893,988 | +84,388 | 0.07% | 27,199,110 |
| 2023-12-28 | 2023-12-22 | 4.475 | 5,809,600 | +31,411 | 0.07% | 25,999,158 |
| 2023-12-27 | 2023-12-21 | 4.604 | 5,778,189 | +131,729 | 0.07% | 26,602,719 |
| 2023-12-22 | 2023-12-20 | 4.443 | 5,646,460 | +185,618 | 0.07% | 25,087,281 |
| 2023-12-21 | 2023-12-19 | 4.379 | 5,460,842 | +80,135 | 0.07% | 23,910,946 |
| 2023-12-20 | 2023-12-18 | 4.411 | 5,380,707 | -169,774 | 0.06% | 23,733,301 |
| 2023-12-19 | 2023-12-15 | 4.690 | 5,550,481 | +721,414 | 0.07% | 26,030,892 |
| 2023-12-18 | 2023-12-14 | 4.389 | 4,829,067 | +58,331 | 0.06% | 21,196,469 |
| 2023-12-15 | 2023-12-13 | 4.271 | 4,770,736 | -378,447 | 0.06% | 20,377,244 |
| 2023-12-14 | 2023-12-12 | 4.422 | 5,149,183 | +203,133 | 0.06% | 22,767,353 |
| 2023-12-13 | 2023-12-11 | 4.379 | 4,946,050 | +109,151 | 0.06% | 21,656,868 |
| 2023-12-12 | 2023-12-08 | 4.422 | 4,836,899 | +337,042 | 0.06% | 21,386,574 |
| 2023-12-11 | 2023-12-07 | 4.486 | 4,499,857 | +22,034 | 0.05% | 20,186,080 |
| 2023-12-08 | 2023-12-06 | 4.701 | 4,477,823 | -56,981 | 0.05% | 21,048,348 |
| 2023-12-07 | 2023-12-05 | 4.604 | 4,534,804 | -454,257 | 0.05% | 20,878,188 |
| 2023-12-06 | 2023-12-04 | 4.690 | 4,989,061 | +42,863 | 0.06% | 23,397,919 |
| 2023-12-05 | 2023-12-01 | 4.722 | 4,946,198 | +14,918 | 0.06% | 23,356,145 |
| 2023-12-04 | 2023-11-30 | 4.819 | 4,931,280 | +29,809 | 0.06% | 23,762,000 |
| 2023-12-01 | 2023-11-29 | 4.808 | 4,901,471 | +182,628 | 0.06% | 23,565,759 |
| 2023-11-30 | 2023-11-28 | 5.044 | 4,718,843 | -9,504 | 0.06% | 23,801,831 |
| 2023-11-29 | 2023-11-27 | 5.173 | 4,728,347 | -13,045 | 0.06% | 24,458,700 |
| 2023-11-28 | 2023-11-24 | 5.184 | 4,741,392 | -63,363 | 0.06% | 24,577,063 |
| 2023-11-27 | 2023-11-23 | 5.398 | 4,804,755 | +33,545 | 0.06% | 25,936,790 |
| 2023-11-24 | 2023-11-22 | 5.355 | 4,771,210 | +256,245 | 0.06% | 25,550,892 |
| 2023-11-23 | 2023-11-21 | 5.505 | 4,514,965 | -1,992,777 | 0.05% | 24,857,002 |
| 2023-11-22 | 2023-11-20 | 5.624 | 6,507,742 | +109,952 | 0.08% | 36,596,420 |
| 2023-11-21 | 2023-11-17 | 5.344 | 6,397,790 | +2,065,458 | 0.08% | 34,192,930 |
| 2023-11-20 | 2023-11-16 | 5.505 | 4,332,332 | -29,817 | 0.05% | 23,851,521 |
| 2023-11-17 | 2023-11-15 | 5.699 | 4,362,149 | -77,262 | 0.05% | 24,858,333 |
| 2023-11-16 | 2023-11-14 | 5.302 | 4,439,411 | -41,246 | 0.05% | 23,535,818 |
| 2023-11-15 | 2023-11-13 | 5.173 | 4,480,657 | -422,879 | 0.05% | 23,177,454 |
| 2023-11-13 | 2023-11-09 | 5.269 | 4,903,536 | -45,506 | 0.06% | 25,838,533 |
| 2023-11-10 | 2023-11-08 | 5.280 | 4,949,042 | +98,083 | 0.06% | 26,131,433 |
| 2023-11-09 | 2023-11-07 | 5.291 | 4,850,959 | +55,922 | 0.06% | 25,665,605 |
| 2023-11-08 | 2023-11-06 | 5.452 | 4,795,037 | +322,413 | 0.06% | 26,141,630 |
| 2023-11-07 | 2023-11-03 | 5.259 | 4,472,624 | +235,178 | 0.05% | 23,519,899 |
| 2023-11-06 | 2023-11-02 | 5.044 | 4,237,446 | +5,590 | 0.05% | 21,373,666 |
| 2023-11-03 | 2023-11-01 | 5.065 | 4,231,856 | +1,025 | 0.05% | 21,436,302 |
| 2023-11-02 | 2023-10-31 | 4.937 | 4,230,831 | +149,116 | 0.05% | 20,886,251 |
| 2023-11-01 | 2023-10-30 | 5.205 | 4,081,715 | +18,604 | 0.05% | 21,245,228 |
| 2023-10-31 | 2023-10-27 | 5.044 | 4,063,111 | +16,400 | 0.05% | 20,494,321 |
| 2023-10-30 | 2023-10-26 | 4.969 | 4,046,711 | +201,268 | 0.05% | 20,107,597 |
| 2023-10-27 | 2023-10-25 | 5.119 | 3,845,443 | +146,019 | 0.05% | 19,685,287 |
| 2023-10-26 | 2023-10-24 | 5.398 | 3,699,424 | -43,002 | 0.04% | 19,970,047 |
| 2023-10-25 | 2023-10-20 | 5.666 | 3,742,426 | -63,344 | 0.05% | 21,206,263 |
| 2023-10-24 | 2023-10-19 | 5.849 | 3,805,770 | +65,291 | 0.05% | 22,259,532 |
| 2023-10-20 | 2023-10-18 | 6.064 | 3,740,479 | +9,318 | 0.05% | 22,680,502 |
| 2023-10-19 | 2023-10-17 | 6.128 | 3,731,161 | -20,315 | 0.04% | 22,864,257 |
| 2023-10-17 | 2023-10-13 | 6.160 | 3,751,476 | -45,500 | 0.05% | 23,109,527 |
| 2023-10-16 | 2023-10-12 | 6.428 | 3,796,976 | +82,465 | 0.05% | 24,408,532 |
| 2023-10-13 | 2023-10-11 | 6.257 | 3,714,511 | +131,710 | 0.04% | 23,240,592 |
| 2023-10-12 | 2023-10-10 | 5.838 | 3,582,801 | +202,413 | 0.04% | 20,916,960 |
| 2023-10-11 | 2023-10-09 | 5.913 | 3,380,388 | +80,142 | 0.04% | 19,989,187 |
| 2023-10-10 | 2023-10-06 | 6.031 | 3,300,246 | +35,408 | 0.04% | 19,904,883 |
| 2023-10-09 | 2023-10-05 | 5.924 | 3,264,838 | -81,998 | 0.04% | 19,340,946 |
| 2023-10-06 | 2023-10-04 | 5.881 | 3,346,836 | -2,329 | 0.04% | 19,683,031 |
| 2023-10-05 | 2023-10-03 | 6.074 | 3,349,165 | -288,807 | 0.04% | 20,343,701 |
| 2023-10-04 | 2023-09-29 | 6.289 | 3,637,972 | +314,145 | 0.04% | 22,878,838 |
| 2023-10-03 | 2023-09-28 | 5.988 | 3,323,827 | +131,504 | 0.04% | 19,904,423 |
| 2023-09-29 | 2023-09-27 | 6.117 | 3,192,323 | -121,134 | 0.04% | 19,528,041 |
| 2023-09-28 | 2023-09-26 | 5.849 | 3,313,457 | +16,805 | 0.04% | 19,380,047 |
| 2023-09-27 | 2023-09-25 | 5.935 | 3,296,652 | +6,285 | 0.04% | 19,564,792 |
| 2023-09-26 | 2023-09-22 | 6.225 | 3,290,367 | +49,898 | 0.04% | 20,480,914 |
| 2023-09-25 | 2023-09-21 | 6.085 | 3,240,469 | +78,751 | 0.04% | 19,718,230 |
| 2023-09-22 | 2023-09-20 | 6.214 | 3,161,718 | +30,662 | 0.04% | 19,646,206 |
| 2023-09-21 | 2023-09-19 | 6.343 | 3,131,056 | -44,263 | 0.04% | 19,858,905 |
| 2023-09-20 | 2023-09-18 | 6.418 | 3,175,319 | +13,074 | 0.04% | 20,378,187 |
| 2023-09-19 | 2023-09-15 | 6.632 | 3,162,245 | +144,219 | 0.04% | 20,973,020 |
| 2023-09-18 | 2023-09-14 | 6.729 | 3,018,026 | +65,226 | 0.04% | 20,308,016 |
| 2023-09-15 | 2023-09-13 | 6.750 | 2,952,800 | -11,181 | 0.04% | 19,932,495 |
| 2023-09-14 | 2023-09-12 | 6.783 | 2,963,981 | -27,954 | 0.04% | 20,103,399 |
| 2023-09-13 | 2023-09-11 | 6.836 | 2,991,935 | +11,996 | 0.04% | 20,453,544 |
| 2023-09-12 | 2023-09-07 | 6.815 | 2,979,939 | +81,553 | 0.04% | 20,307,576 |
| 2023-09-11 | 2023-09-06 | 7.029 | 2,898,386 | +122,485 | 0.03% | 20,373,916 |
| 2023-09-07 | 2023-09-05 | 7.094 | 2,775,901 | -47,000 | 0.03% | 19,691,664 |
| 2023-09-06 | 2023-09-04 | 7.298 | 2,822,901 | +16,772 | 0.03% | 20,600,680 |
| 2023-09-05 | 2023-08-31 | 7.029 | 2,806,129 | -29,948 | 0.03% | 19,725,405 |
| 2023-09-04 | 2023-08-30 | 7.094 | 2,836,077 | -155,579 | 0.03% | 20,118,540 |
| 2023-08-31 | 2023-08-29 | 7.126 | 2,991,656 | +60,377 | 0.04% | 21,318,504 |
| 2023-08-30 | 2023-08-28 | 6.986 | 2,931,279 | +27,975 | 0.04% | 20,479,301 |
| 2023-08-29 | 2023-08-25 | 7.062 | 2,903,304 | +104,625 | 0.03% | 20,501,961 |
| 2023-08-28 | 2023-08-24 | 7.029 | 2,798,679 | +37,272 | 0.03% | 19,673,036 |
| 2023-08-25 | 2023-08-23 | 6.750 | 2,761,407 | -44,629 | 0.03% | 18,640,521 |
| 2023-08-24 | 2023-08-22 | 6.965 | 2,806,036 | -546,803 | 0.03% | 19,544,066 |
| 2023-08-23 | 2023-08-21 | 6.986 | 3,352,839 | +464,814 | 0.04% | 23,424,519 |
| 2023-08-22 | 2023-08-18 | 7.384 | 2,888,025 | -340,587 | 0.03% | 21,323,887 |
| 2023-08-21 | 2023-08-17 | 7.630 | 3,228,612 | +47,848 | 0.04% | 24,635,560 |
| 2023-08-18 | 2023-08-16 | 7.448 | 3,180,764 | +79,605 | 0.04% | 23,690,155 |
| 2023-08-17 | 2023-08-15 | 7.577 | 3,101,159 | -8,034,996 | 0.04% | 23,496,638 |
| 2023-08-16 | 2023-08-14 | 7.877 | 11,136,155 | +11,497 | 0.13% | 87,721,958 |
| 2023-08-15 | 2023-08-11 | 8.049 | 11,124,658 | +46,590 | 0.13% | 89,541,615 |
| 2023-08-14 | 2023-08-10 | 8.592 | 11,078,068 | +109,140 | 0.13% | 95,179,014 |
| 2023-08-11 | 2023-08-09 | 8.505 | 10,968,928 | +58,214 | 0.13% | 93,290,588 |
| 2023-08-10 | 2023-08-08 | 8.668 | 10,910,714 | -937,756 | 0.13% | 94,568,641 |
| 2023-08-09 | 2023-08-07 | 8.668 | 11,848,470 | -103,374 | 0.14% | 102,696,643 |
| 2023-08-08 | 2023-08-04 | 8.277 | 11,951,844 | +7,384 | 0.15% | 98,930,969 |
| 2023-08-07 | 2023-08-03 | 8.234 | 11,944,460 | -974,353 | 0.15% | 98,352,205 |
| 2023-08-04 | 2023-08-02 | 7.985 | 12,918,813 | -9,211 | 0.16% | 103,155,904 |
| 2023-08-03 | 2023-08-01 | 8.180 | 12,928,024 | +319,760 | 0.16% | 105,750,661 |
| 2023-08-02 | 2023-07-31 | 9.101 | 12,608,264 | +382,653 | 0.15% | 114,746,267 |
| 2023-08-01 | 2023-07-28 | 9.101 | 12,225,611 | +66,455 | 0.15% | 111,263,789 |
| 2023-07-31 | 2023-07-27 | 9.068 | 12,159,156 | +80,577 | 0.15% | 110,263,780 |
| 2023-07-28 | 2023-07-26 | 8.960 | 12,078,579 | -12,606 | 0.15% | 108,224,439 |
| 2023-07-27 | 2023-07-25 | 8.949 | 12,091,185 | +8,932,884 | 0.15% | 108,206,388 |
| 2023-07-26 | 2023-07-24 | 8.527 | 3,158,301 | +60,329 | 0.04% | 26,929,745 |
| 2023-07-25 | 2023-07-21 | 8.711 | 3,097,972 | -7,581 | 0.04% | 26,985,938 |
| 2023-07-24 | 2023-07-20 | 8.754 | 3,105,553 | +99,683 | 0.04% | 27,186,562 |
| 2023-07-21 | 2023-07-19 | 8.798 | 3,005,870 | -249,163 | 0.04% | 26,444,186 |
| 2023-07-20 | 2023-07-18 | 9.144 | 3,255,033 | -35,438 | 0.04% | 29,764,722 |
| 2023-07-19 | 2023-07-14 | 9.285 | 3,290,471 | +24,607 | 0.04% | 30,552,227 |
| 2023-07-18 | 2023-07-13 | 9.068 | 3,265,864 | +184,593 | 0.04% | 29,616,078 |
| 2023-07-14 | 2023-07-12 | 9.068 | 3,081,271 | -22,106 | 0.04% | 27,942,119 |
| 2023-07-13 | 2023-07-11 | 9.014 | 3,103,377 | +14,759 | 0.04% | 27,974,469 |
| 2023-07-12 | 2023-07-10 | 9.155 | 3,088,618 | -352,648 | 0.04% | 28,276,451 |
| 2023-07-11 | 2023-07-07 | 8.917 | 3,441,266 | -79,377 | 0.04% | 30,684,713 |
| 2023-07-10 | 2023-07-06 | 9.567 | 3,520,643 | -187,113 | 0.04% | 33,681,132 |
| 2023-07-07 | 2023-07-05 | 9.892 | 3,707,756 | -51,644 | 0.05% | 36,676,333 |
| 2023-07-06 | 2023-07-04 | 10.238 | 3,759,400 | +106,469 | 0.05% | 38,490,569 |
| 2023-07-05 | 2023-07-03 | 10.152 | 3,652,931 | +420,882 | 0.04% | 37,083,870 |
| 2023-07-04 | 2023-06-30 | 9.805 | 3,232,049 | +3,645 | 0.04% | 31,690,603 |
| 2023-07-03 | 2023-06-29 | 9.827 | 3,228,404 | +10,414 | 0.04% | 31,724,819 |
| 2023-06-30 | 2023-06-28 | 9.718 | 3,217,990 | +26,816 | 0.04% | 31,273,834 |
| 2023-06-29 | 2023-06-27 | 9.621 | 3,191,174 | -23,998 | 0.04% | 30,702,055 |
| 2023-06-28 | 2023-06-26 | 9.458 | 3,215,172 | -57,200 | 0.04% | 30,410,422 |
| 2023-06-27 | 2023-06-23 | 9.242 | 3,272,372 | -4,359,468 | 0.04% | 30,242,361 |
| 2023-06-26 | 2023-06-21 | 9.458 | 7,631,840 | -4,797,430 | 0.09% | 72,185,088 |
| 2023-06-23 | 2023-06-20 | 10.033 | 12,429,270 | -94,416 | 0.15% | 124,698,318 |
| 2023-06-21 | 2023-06-19 | 10.217 | 12,523,686 | +1,846 | 0.15% | 127,952,227 |
| 2023-06-20 | 2023-06-16 | 10.260 | 12,521,840 | +27,546 | 0.15% | 128,476,033 |
| 2023-06-19 | 2023-06-15 | 10.119 | 12,494,294 | +56,855 | 0.15% | 126,433,624 |
| 2023-06-16 | 2023-06-14 | 9.491 | 12,437,439 | -12,922 | 0.15% | 118,042,679 |
| 2023-06-15 | 2023-06-13 | 9.567 | 12,450,361 | +47,491 | 0.15% | 119,109,564 |
| 2023-06-14 | 2023-06-12 | 9.361 | 12,402,870 | -99,682 | 0.15% | 116,102,059 |
| 2023-06-13 | 2023-06-09 | 9.101 | 12,502,552 | -103,375 | 0.15% | 113,784,195 |
| 2023-06-12 | 2023-06-08 | 8.949 | 12,605,927 | -11,076 | 0.15% | 112,812,915 |
| 2023-06-09 | 2023-06-07 | 8.960 | 12,617,003 | +7,384 | 0.15% | 113,048,734 |
| 2023-06-08 | 2023-06-06 | 8.776 | 12,609,619 | +58,380 | 0.15% | 110,660,078 |
| 2023-06-06 | 2023-06-02 | 9.036 | 12,551,239 | +25,015 | 0.15% | 113,414,689 |
| 2023-06-05 | 2023-06-01 | 8.674 | 12,526,224 | +96,410 | 0.15% | 108,655,610 |
| 2023-06-02 | 2023-05-31 | 8.477 | 12,429,814 | +38,299 | 0.15% | 105,365,788 |
| 2023-06-01 | 2023-05-30 | 8.641 | 12,391,515 | -1,468,150 | 0.15% | 107,079,447 |
| 2023-05-31 | 2023-05-29 | 8.806 | 13,859,665 | +196,970 | 0.17% | 122,046,063 |
| 2023-05-30 | 2023-05-25 | 9.146 | 13,662,695 | -162,318 | 0.17% | 124,956,232 |
| 2023-05-29 | 2023-05-24 | 9.266 | 13,825,013 | -189,674 | 0.17% | 128,108,443 |
| 2023-05-25 | 2023-05-23 | 8.894 | 14,014,687 | -487,202 | 0.17% | 124,640,664 |
| 2023-05-24 | 2023-05-22 | 8.718 | 14,501,889 | +1,508,273 | 0.18% | 126,429,145 |
| 2023-05-23 | 2023-05-19 | 8.597 | 12,993,616 | +8,663,702 | 0.16% | 111,712,453 |
| 2023-05-22 | 2023-05-18 | 8.850 | 4,329,914 | +72,952 | 0.05% | 38,318,482 |
| 2023-05-19 | 2023-05-17 | 8.773 | 4,256,962 | +190,367 | 0.05% | 37,346,100 |
| 2023-05-18 | 2023-05-16 | 9.102 | 4,066,595 | -235,269 | 0.05% | 37,013,871 |
| 2023-05-17 | 2023-05-15 | 8.641 | 4,301,864 | +251,683 | 0.05% | 37,173,923 |
| 2023-05-16 | 2023-05-12 | 8.356 | 4,050,181 | -5,568 | 0.05% | 33,844,250 |
| 2023-05-15 | 2023-05-11 | 8.641 | 4,055,749 | -10,943 | 0.05% | 35,047,156 |
| 2023-05-12 | 2023-05-10 | 8.795 | 4,066,692 | +198,291 | 0.05% | 35,766,064 |
| 2023-05-11 | 2023-05-09 | 8.707 | 3,868,401 | -160,493 | 0.05% | 33,682,746 |
| 2023-05-10 | 2023-05-08 | 9.025 | 4,028,894 | +34,652 | 0.05% | 36,361,448 |
| 2023-05-09 | 2023-05-05 | 9.036 | 3,994,242 | -1,824 | 0.05% | 36,092,510 |
| 2023-05-08 | 2023-05-04 | 9.025 | 3,996,066 | +102,132 | 0.05% | 36,065,170 |
| 2023-05-05 | 2023-05-03 | 9.014 | 3,893,934 | +32,391 | 0.05% | 35,100,710 |
| 2023-05-04 | 2023-05-02 | 9.080 | 3,861,543 | -45,683 | 0.05% | 35,062,809 |
| 2023-05-03 | 2023-04-28 | 9.201 | 3,907,226 | -683,465 | 0.05% | 35,948,932 |
| 2023-05-02 | 2023-04-27 | 9.212 | 4,590,691 | +527,075 | 0.06% | 42,287,581 |
| 2023-04-28 | 2023-04-26 | 9.201 | 4,063,616 | +393,938 | 0.05% | 37,387,818 |
| 2023-04-27 | 2023-04-25 | 8.751 | 3,669,678 | +44,511 | 0.05% | 32,113,404 |
| 2023-04-26 | 2023-04-24 | 9.398 | 3,625,167 | -514,309 | 0.04% | 34,069,388 |
| 2023-04-25 | 2023-04-21 | 9.376 | 4,139,476 | +563,929 | 0.05% | 38,812,086 |
| 2023-04-24 | 2023-04-20 | 9.530 | 3,575,547 | +3,575,547 | 0.04% | 34,073,580 |
| 2013-12-16 | 2013-12-12 | 1.663 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy