History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 148,702 | +0 | 0.00% | 533,840 |
| 2025-10-13 | 2025-10-09 | 3.820 | 148,702 | +0 | 0.00% | 568,042 |
| 2025-10-10 | 2025-10-08 | 3.730 | 148,702 | +326 | 0.00% | 554,658 |
| 2025-09-25 | 2025-09-23 | 3.260 | 148,376 | -4,000 | 0.00% | 483,706 |
| 2025-09-22 | 2025-09-18 | 3.370 | 152,376 | -72,000 | 0.00% | 513,507 |
| 2025-09-19 | 2025-09-17 | 3.580 | 224,376 | -2,000 | 0.00% | 803,266 |
| 2025-09-05 | 2025-09-03 | 3.380 | 226,376 | -4,000 | 0.00% | 765,151 |
| 2025-09-02 | 2025-08-29 | 3.370 | 230,376 | -2,000 | 0.00% | 776,367 |
| 2025-09-01 | 2025-08-28 | 3.180 | 232,376 | +6,000 | 0.00% | 738,956 |
| 2025-08-29 | 2025-08-27 | 3.170 | 226,376 | +10,000 | 0.00% | 717,612 |
| 2025-08-21 | 2025-08-19 | 3.250 | 216,376 | +4,000 | 0.00% | 703,222 |
| 2025-08-19 | 2025-08-15 | 3.380 | 212,376 | -10,000 | 0.00% | 717,831 |
| 2025-08-14 | 2025-08-12 | 3.353 | 222,376 | +6,813 | 0.00% | 745,671 |
| 2025-08-12 | 2025-08-08 | 3.201 | 215,563 | +9,872 | 0.00% | 690,070 |
| 2025-07-24 | 2025-07-22 | 3.110 | 205,691 | -11,846 | 0.00% | 639,713 |
| 2025-07-22 | 2025-07-18 | 2.867 | 217,537 | +5,923 | 0.00% | 623,665 |
| 2025-07-17 | 2025-07-15 | 2.968 | 211,614 | +11,845 | 0.00% | 628,121 |
| 2025-07-16 | 2025-07-14 | 3.059 | 199,769 | -9,871 | 0.00% | 611,176 |
| 2025-07-15 | 2025-07-11 | 2.989 | 209,640 | +5,923 | 0.00% | 626,510 |
| 2025-07-14 | 2025-07-10 | 2.978 | 203,717 | +13,819 | 0.00% | 606,745 |
| 2025-07-10 | 2025-07-08 | 2.948 | 189,898 | +3,949 | 0.00% | 559,816 |
| 2025-06-16 | 2025-06-12 | 2.553 | 185,949 | +9,871 | 0.00% | 474,707 |
| 2025-02-11 | 2025-02-07 | 3.637 | 176,078 | -9,871 | 0.00% | 640,370 |
| 2025-01-23 | 2025-01-21 | 3.282 | 185,949 | +9,871 | 0.00% | 610,338 |
| 2024-12-17 | 2024-12-13 | 3.262 | 176,078 | -9,871 | 0.00% | 574,371 |
| 2024-12-13 | 2024-12-11 | 3.272 | 185,949 | +9,871 | 0.00% | 608,454 |
| 2024-11-08 | 2024-11-06 | 3.708 | 176,078 | +13,820 | 0.00% | 652,857 |
| 2024-11-05 | 2024-11-01 | 3.900 | 162,258 | +9,871 | 0.00% | 632,847 |
| 2024-11-04 | 2024-10-31 | 4.042 | 152,387 | +9,871 | 0.00% | 615,960 |
| 2024-10-16 | 2024-10-14 | 3.556 | 142,516 | +188 | 0.00% | 506,760 |
| 2024-10-09 | 2024-10-07 | 4.407 | 142,328 | +29,613 | 0.00% | 627,207 |
| 2024-08-22 | 2024-08-20 | 3.222 | 112,715 | -1,974 | 0.00% | 363,112 |
| 2024-08-13 | 2024-08-09 | 3.670 | 114,689 | +3,249 | 0.00% | 420,898 |
| 2024-06-11 | 2024-06-06 | 4.911 | 111,440 | +1,918 | 0.00% | 547,235 |
| 2024-06-05 | 2024-06-03 | 5.645 | 109,522 | +9,592 | 0.00% | 618,250 |
| 2024-06-04 | 2024-05-31 | 5.516 | 99,930 | +2,849 | 0.00% | 551,234 |
| 2024-05-31 | 2024-05-29 | 5.677 | 97,081 | -9,318 | 0.00% | 551,146 |
| 2024-05-28 | 2024-05-24 | 5.463 | 106,399 | +9,318 | 0.00% | 581,209 |
| 2024-05-14 | 2024-05-10 | 6.192 | 97,081 | +1,864 | 0.00% | 601,156 |
| 2024-05-10 | 2024-05-08 | 5.945 | 95,217 | +9,318 | 0.00% | 566,111 |
| 2024-04-29 | 2024-04-25 | 5.613 | 85,899 | -9,318 | 0.00% | 482,133 |
| 2024-04-25 | 2024-04-23 | 5.538 | 95,217 | +9,318 | 0.00% | 527,280 |
| 2024-04-17 | 2024-04-15 | 6.343 | 85,899 | +1,864 | 0.00% | 544,819 |
| 2024-03-13 | 2024-03-11 | 7.051 | 84,035 | +1,863 | 0.00% | 592,519 |
| 2024-03-12 | 2024-03-08 | 6.343 | 82,172 | -5,591 | 0.00% | 521,181 |
| 2024-03-11 | 2024-03-07 | 5.795 | 87,763 | -9,318 | 0.00% | 508,607 |
| 2024-03-05 | 2024-03-01 | 5.269 | 97,081 | -46,590 | 0.00% | 511,555 |
| 2024-03-04 | 2024-02-29 | 5.108 | 143,671 | -46,590 | 0.00% | 733,927 |
| 2024-02-27 | 2024-02-23 | 4.368 | 190,261 | -9,318 | 0.00% | 831,039 |
| 2024-02-26 | 2024-02-22 | 4.303 | 199,579 | +9,318 | 0.00% | 858,887 |
| 2024-02-23 | 2024-02-21 | 4.250 | 190,261 | -9,318 | 0.00% | 808,578 |
| 2024-02-21 | 2024-02-19 | 4.164 | 199,579 | +9,318 | 0.00% | 831,043 |
| 2024-02-20 | 2024-02-16 | 4.368 | 190,261 | -9,318 | 0.00% | 831,039 |
| 2024-01-29 | 2024-01-25 | 4.250 | 199,579 | +9,318 | 0.00% | 848,178 |
| 2023-10-27 | 2023-10-25 | 5.119 | 190,261 | +9,318 | 0.00% | 973,969 |
| 2023-09-15 | 2023-09-13 | 6.750 | 180,943 | +93,180 | 0.00% | 1,221,432 |
| 2023-09-04 | 2023-08-30 | 7.094 | 87,763 | +1,864 | 0.00% | 622,572 |
| 2023-08-31 | 2023-08-29 | 7.126 | 85,899 | +1,864 | 0.00% | 612,115 |
| 2023-08-11 | 2023-08-09 | 8.505 | 84,035 | +794 | 0.00% | 714,717 |
| 2023-08-01 | 2023-07-28 | 9.101 | 83,241 | -1,846 | 0.00% | 757,566 |
| 2023-07-21 | 2023-07-19 | 8.798 | 85,087 | +1,846 | 0.00% | 748,554 |
| 2023-07-14 | 2023-07-12 | 9.068 | 83,241 | +1,846 | 0.00% | 754,861 |
| 2023-07-05 | 2023-07-03 | 10.152 | 81,395 | -1,846 | 0.00% | 826,307 |
| 2023-06-19 | 2023-06-15 | 10.119 | 83,241 | -1,846 | 0.00% | 842,341 |
| 2023-06-06 | 2023-06-02 | 9.036 | 85,087 | +1,023 | 0.00% | 768,858 |
| 2023-05-18 | 2023-05-16 | 9.102 | 84,064 | -38,299 | 0.00% | 765,145 |
| 2023-05-17 | 2023-05-15 | 8.641 | 122,363 | +36,475 | 0.00% | 1,057,382 |
| 2023-04-25 | 2023-04-21 | 9.376 | 85,888 | +1,824 | 0.00% | 805,293 |
| 2023-04-24 | 2023-04-20 | 9.530 | 84,064 | +1,824 | 0.00% | 801,097 |
| 2023-03-30 | 2023-03-28 | 9.870 | 82,240 | -3,648 | 0.00% | 811,673 |
| 2023-03-08 | 2023-03-06 | 10.188 | 85,888 | -1,823 | 0.00% | 874,991 |
| 2023-03-02 | 2023-02-28 | 9.190 | 87,711 | +3,647 | 0.00% | 806,034 |
| 2023-02-13 | 2023-02-09 | 10.911 | 84,064 | -45,595 | 0.00% | 917,252 |
| 2023-02-09 | 2023-02-07 | 10.484 | 129,659 | +45,595 | 0.00% | 1,359,302 |
| 2023-02-06 | 2023-02-02 | 11.120 | 84,064 | +38,300 | 0.00% | 934,767 |
| 2023-01-31 | 2023-01-27 | 11.449 | 45,764 | -54,714 | 0.00% | 523,938 |
| 2023-01-20 | 2023-01-18 | 10.857 | 100,478 | -29,181 | 0.00% | 1,090,842 |
| 2023-01-05 | 2023-01-03 | 9.771 | 129,659 | -32,828 | 0.00% | 1,266,881 |
| 2022-12-30 | 2022-12-28 | 9.705 | 162,487 | -7,295 | 0.00% | 1,576,948 |
| 2022-12-23 | 2022-12-21 | 8.937 | 169,782 | +5,471 | 0.00% | 1,517,416 |
| 2022-12-20 | 2022-12-16 | 9.255 | 164,311 | +1,824 | 0.00% | 1,520,774 |
| 2022-12-19 | 2022-12-15 | 9.541 | 162,487 | -1,824 | 0.00% | 1,550,220 |
| 2022-12-15 | 2022-12-13 | 9.332 | 164,311 | +1,824 | 0.00% | 1,533,387 |
| 2022-12-12 | 2022-12-08 | 9.310 | 162,487 | +45,595 | 0.00% | 1,512,801 |
| 2022-12-05 | 2022-12-01 | 9.968 | 116,892 | +16,414 | 0.00% | 1,165,210 |
| 2022-11-22 | 2022-11-18 | 10.297 | 100,478 | +54,714 | 0.00% | 1,034,647 |
| 2022-10-28 | 2022-10-26 | 8.992 | 45,764 | -54,714 | 0.00% | 411,522 |
| 2022-09-15 | 2022-09-13 | 11.449 | 100,478 | -5,471 | 0.00% | 1,150,342 |
| 2022-09-14 | 2022-09-09 | 11.251 | 105,949 | +5,471 | 0.00% | 1,192,064 |
| 2022-09-02 | 2022-08-31 | 11.887 | 100,478 | +54,714 | 0.00% | 1,194,416 |
| 2022-08-31 | 2022-08-29 | 12.282 | 45,764 | -18,238 | 0.00% | 562,079 |
| 2022-08-29 | 2022-08-25 | 12.063 | 64,002 | +18,238 | 0.00% | 772,043 |
| 2022-08-11 | 2022-08-09 | 13.998 | 45,764 | +377 | 0.00% | 640,627 |
| 2022-07-28 | 2022-07-26 | 14.507 | 45,387 | -3,618 | 0.00% | 658,435 |
| 2022-07-11 | 2022-07-07 | 13.468 | 49,005 | +1,809 | 0.00% | 659,987 |
| 2022-06-29 | 2022-06-27 | 13.623 | 47,196 | +3,617 | 0.00% | 642,930 |
| 2022-06-10 | 2022-06-08 | 15.856 | 43,579 | -1,808 | 0.00% | 690,994 |
| 2022-06-07 | 2022-06-02 | 15.453 | 45,387 | +310 | 0.00% | 701,374 |
| 2022-04-28 | 2022-04-26 | 12.224 | 45,077 | -89,820 | 0.00% | 551,043 |
| 2022-04-22 | 2022-04-20 | 14.028 | 134,897 | +89,820 | 0.00% | 1,892,349 |
| 2022-04-06 | 2022-04-01 | 15.342 | 45,077 | -1,796 | 0.00% | 691,564 |
| 2022-03-30 | 2022-03-28 | 14.919 | 46,873 | -17,964 | 0.00% | 699,288 |
| 2022-03-16 | 2022-03-14 | 15.253 | 64,837 | -8,982 | 0.00% | 988,945 |
| 2022-03-15 | 2022-03-11 | 16.322 | 73,819 | +17,964 | 0.00% | 1,204,843 |
| 2022-03-11 | 2022-03-09 | 15.364 | 55,855 | -5,389 | 0.00% | 858,163 |
| 2022-03-04 | 2022-03-02 | 14.362 | 61,244 | +5,389 | 0.00% | 879,593 |
| 2022-02-14 | 2022-02-10 | 15.119 | 55,855 | -3,593 | 0.00% | 844,482 |
| 2022-01-04 | 2021-12-31 | 14.718 | 59,448 | +1,796 | 0.00% | 874,978 |
| 2021-12-22 | 2021-12-20 | 14.451 | 57,652 | +3,593 | 0.00% | 833,139 |
| 2021-12-20 | 2021-12-16 | 16.856 | 54,059 | -17,964 | 0.00% | 911,218 |
| 2021-12-15 | 2021-12-13 | 16.745 | 72,023 | -1,796 | 0.00% | 1,206,001 |
| 2021-12-02 | 2021-11-30 | 15.921 | 73,819 | -3,593 | 0.00% | 1,175,256 |
| 2021-11-30 | 2021-11-26 | 15.030 | 77,412 | +1,796 | 0.00% | 1,163,511 |
| 2021-11-26 | 2021-11-24 | 15.275 | 75,616 | +3,593 | 0.00% | 1,155,038 |
| 2021-11-23 | 2021-11-19 | 16.477 | 72,023 | -10,778 | 0.00% | 1,186,756 |
| 2021-11-18 | 2021-11-16 | 16.143 | 82,801 | +1,796 | 0.00% | 1,336,694 |
| 2021-11-16 | 2021-11-12 | 16.032 | 81,005 | +1,797 | 0.00% | 1,298,682 |
| 2021-11-05 | 2021-11-03 | 15.854 | 79,208 | +14,371 | 0.00% | 1,255,762 |
| 2021-10-25 | 2021-10-21 | 17.836 | 64,837 | +3,593 | 0.00% | 1,156,415 |
| 2021-10-22 | 2021-10-20 | 18.548 | 61,244 | -3,593 | 0.00% | 1,135,970 |
| 2021-10-21 | 2021-10-19 | 18.281 | 64,837 | +3,593 | 0.00% | 1,185,290 |
| 2021-10-15 | 2021-10-11 | 16.789 | 61,244 | -3,593 | 0.00% | 1,028,237 |
| 2021-10-07 | 2021-10-05 | 16.589 | 64,837 | +3,593 | 0.00% | 1,075,567 |
| 2021-09-27 | 2021-09-23 | 18.927 | 61,244 | +26,945 | 0.00% | 1,159,153 |
| 2021-09-10 | 2021-09-08 | 19.483 | 34,299 | +1,797 | 0.00% | 668,264 |
| 2021-09-09 | 2021-09-07 | 19.840 | 32,502 | +3,593 | 0.00% | 644,831 |
| 2021-09-01 | 2021-08-30 | 21.020 | 28,909 | -5,390 | 0.00% | 607,664 |
| 2021-08-27 | 2021-08-25 | 19.194 | 34,299 | -3,592 | 0.00% | 658,335 |
| 2021-08-20 | 2021-08-18 | 17.524 | 37,891 | -3,593 | 0.00% | 664,002 |
| 2021-08-18 | 2021-08-16 | 17.114 | 41,484 | +3,593 | 0.00% | 709,966 |
| 2021-08-17 | 2021-08-13 | 17.992 | 37,891 | +423 | 0.00% | 681,751 |
| 2021-08-13 | 2021-08-11 | 18.195 | 37,468 | +3,553 | 0.00% | 681,734 |
| 2021-08-12 | 2021-08-10 | 18.893 | 33,915 | +3,553 | 0.00% | 640,762 |
| 2021-08-05 | 2021-08-03 | 19.861 | 30,362 | -5,329 | 0.00% | 603,034 |
| 2021-08-04 | 2021-08-02 | 18.330 | 35,691 | -3,553 | 0.00% | 654,224 |
| 2021-08-02 | 2021-07-29 | 17.002 | 39,244 | -3,552 | 0.00% | 667,211 |
| 2021-07-30 | 2021-07-28 | 15.988 | 42,796 | +3,552 | 0.00% | 684,234 |
| 2021-07-29 | 2021-07-27 | 16.304 | 39,244 | +1,776 | 0.00% | 639,816 |
| 2021-07-28 | 2021-07-26 | 17.159 | 37,468 | -14,636 | 0.00% | 642,922 |
| 2021-07-27 | 2021-07-23 | 17.700 | 52,104 | -23,092 | 0.00% | 922,225 |
| 2021-07-21 | 2021-07-19 | 17.565 | 75,196 | -1,777 | 0.00% | 1,320,786 |
| 2021-07-16 | 2021-07-14 | 17.520 | 76,973 | +3,553 | 0.00% | 1,348,531 |
| 2021-07-15 | 2021-07-13 | 18.375 | 73,420 | -1,776 | 0.00% | 1,349,111 |
| 2021-07-09 | 2021-07-07 | 18.443 | 75,196 | -3,553 | 0.00% | 1,386,825 |
| 2021-07-08 | 2021-07-06 | 17.475 | 78,749 | +39,079 | 0.00% | 1,376,099 |
| 2021-07-07 | 2021-07-05 | 17.610 | 39,670 | -2,961 | 0.00% | 698,573 |
| 2021-07-06 | 2021-07-02 | 17.339 | 42,631 | +5,329 | 0.00% | 739,195 |
| 2021-07-02 | 2021-06-29 | 19.479 | 37,302 | -1,777 | 0.00% | 726,593 |
| 2021-06-24 | 2021-06-22 | 17.677 | 39,079 | -3,552 | 0.00% | 690,806 |
| 2021-06-22 | 2021-06-18 | 16.821 | 42,631 | -31,974 | 0.00% | 717,116 |
| 2021-06-16 | 2021-06-11 | 16.957 | 74,605 | -14,210 | 0.00% | 1,265,045 |
| 2021-06-15 | 2021-06-10 | 15.876 | 88,815 | +10,658 | 0.00% | 1,409,998 |
| 2021-06-04 | 2021-06-02 | 15.110 | 78,157 | +3,552 | 0.00% | 1,180,955 |
| 2021-06-03 | 2021-06-01 | 15.943 | 74,605 | -3,552 | 0.00% | 1,189,445 |
| 2021-06-01 | 2021-05-28 | 15.707 | 78,157 | -800 | 0.00% | 1,227,628 |
| 2021-05-26 | 2021-05-24 | 14.955 | 78,957 | +1,754 | 0.00% | 1,180,794 |
| 2021-05-24 | 2021-05-20 | 14.613 | 77,203 | -3,509 | 0.00% | 1,128,163 |
| 2021-05-06 | 2021-05-04 | 14.066 | 80,712 | +3,509 | 0.00% | 1,135,280 |
| 2021-04-28 | 2021-04-26 | 15.434 | 77,203 | +3,509 | 0.00% | 1,191,523 |
| 2021-04-27 | 2021-04-23 | 16.095 | 73,694 | -3,509 | 0.00% | 1,186,087 |
| 2021-04-09 | 2021-04-07 | 15.616 | 77,203 | +3,509 | 0.00% | 1,205,603 |
| 2021-04-01 | 2021-03-30 | 15.274 | 73,694 | -7,018 | 0.00% | 1,125,606 |
| 2021-03-26 | 2021-03-24 | 14.932 | 80,712 | +7,018 | 0.00% | 1,205,200 |
| 2021-03-24 | 2021-03-22 | 16.095 | 73,694 | -1,754 | 0.00% | 1,186,087 |
| 2021-03-17 | 2021-03-15 | 16.687 | 75,448 | -52,638 | 0.00% | 1,259,037 |
| 2021-03-16 | 2021-03-12 | 17.098 | 128,086 | +87,730 | 0.00% | 2,189,992 |
| 2021-03-15 | 2021-03-11 | 16.551 | 40,356 | -1,755 | 0.00% | 667,920 |
| 2021-03-08 | 2021-03-04 | 14.978 | 42,111 | +1,755 | 0.00% | 630,726 |
| 2021-03-04 | 2021-03-02 | 17.987 | 40,356 | +7,018 | 0.00% | 725,880 |
| 2021-03-02 | 2021-02-26 | 18.580 | 33,338 | +1,755 | 0.00% | 619,408 |
| 2021-02-26 | 2021-02-24 | 19.150 | 31,583 | +5,264 | 0.00% | 604,801 |
| 2021-02-22 | 2021-02-18 | 22.569 | 26,319 | +1,754 | 0.00% | 593,997 |
| 2021-02-18 | 2021-02-16 | 23.823 | 24,565 | -7,018 | 0.00% | 585,211 |
| 2021-02-16 | 2021-02-09 | 22.569 | 31,583 | +7,018 | 0.00% | 712,801 |
| 2021-02-05 | 2021-02-03 | 21.201 | 24,565 | +1,755 | 0.00% | 520,810 |
| 2021-01-28 | 2021-01-26 | 21.520 | 22,810 | +1,755 | 0.00% | 490,882 |
| 2021-01-25 | 2021-01-21 | 22.136 | 21,055 | +1,754 | 0.00% | 466,073 |
| 2021-01-21 | 2021-01-19 | 21.976 | 19,301 | +1,755 | 0.00% | 424,167 |
| 2021-01-12 | 2021-01-08 | 25.191 | 17,546 | +5,264 | 0.00% | 441,998 |
| 2021-01-11 | 2021-01-07 | 24.621 | 12,282 | -3,509 | 0.00% | 302,393 |
| 2021-01-07 | 2021-01-05 | 22.968 | 15,791 | +3,509 | 0.00% | 362,689 |
| 2020-12-30 | 2020-12-28 | 21.908 | 12,282 | -8,773 | 0.00% | 269,074 |
| 2020-12-29 | 2020-12-24 | 22.090 | 21,055 | +8,773 | 0.00% | 465,113 |
| 2020-12-23 | 2020-12-21 | 20.859 | 12,282 | -3,509 | 0.00% | 256,194 |
| 2020-12-22 | 2020-12-18 | 18.466 | 15,791 | -1,755 | 0.00% | 291,591 |
| 2020-12-21 | 2020-12-17 | 17.121 | 17,546 | +7,018 | 0.00% | 300,398 |
| 2020-12-18 | 2020-12-16 | 15.890 | 10,528 | +1,755 | 0.00% | 167,285 |
| 2020-12-08 | 2020-12-04 | 14.909 | 8,773 | +1,755 | 0.00% | 130,799 |
| 2020-10-19 | 2020-10-15 | 15.023 | 7,018 | +1,754 | 0.00% | 105,433 |
| 2020-09-30 | 2020-09-28 | 12.242 | 5,264 | -1,754 | 0.00% | 64,442 |
| 2020-09-23 | 2020-09-21 | 11.604 | 7,018 | +1,754 | 0.00% | 81,435 |
| 2020-09-21 | 2020-09-17 | 11.364 | 5,264 | -5,264 | 0.00% | 59,822 |
| 2020-09-03 | 2020-09-01 | 11.399 | 10,528 | +5,264 | 0.00% | 120,004 |
| 2020-08-18 | 2020-08-14 | 10.436 | 5,264 | +49 | 0.00% | 54,935 |
| 2020-06-01 | 2020-05-28 | 6.489 | 5,215 | -8,691 | 0.00% | 33,843 |
| 2020-05-19 | 2020-05-15 | 6.382 | 13,906 | +217 | 0.00% | 88,744 |
| 2020-04-22 | 2020-04-20 | 5.669 | 13,689 | +8,556 | 0.00% | 77,599 |
| 2019-11-15 | 2019-11-13 | 5.330 | 5,133 | -3,397 | 0.00% | 27,358 |
| 2019-10-15 | 2019-10-11 | 5.388 | 8,530 | +41 | 0.00% | 45,961 |
| 2019-08-20 | 2019-08-16 | 4.854 | 8,489 | +108 | 0.00% | 41,205 |
| 2019-07-30 | 2019-07-26 | 5.209 | 8,381 | -8,447 | 0.00% | 43,657 |
| 2019-06-21 | 2019-06-19 | 4.463 | 16,828 | +8,447 | 0.00% | 75,107 |
| 2019-06-05 | 2019-06-03 | 5.233 | 8,381 | -8,447 | 0.00% | 43,856 |
| 2019-05-17 | 2019-05-15 | 5.236 | 16,828 | -429 | 0.00% | 88,119 |
| 2019-02-27 | 2019-02-25 | 4.663 | 17,257 | -41,822 | 0.00% | 80,462 |
| 2019-01-25 | 2019-01-23 | 4.089 | 59,079 | -41,822 | 0.00% | 241,558 |
| 2018-11-12 | 2018-11-08 | 3.551 | 100,901 | -16,729 | 0.00% | 358,272 |
| 2018-11-08 | 2018-11-06 | 3.551 | 117,630 | -16,729 | 0.00% | 417,673 |
| 2018-11-07 | 2018-11-05 | 3.455 | 134,359 | -33,458 | 0.00% | 464,222 |
| 2018-09-19 | 2018-09-17 | 2.666 | 167,817 | +3,302 | 0.00% | 447,407 |
| 2018-08-13 | 2018-08-09 | 2.798 | 164,515 | +5,673 | 0.00% | 460,379 |
| 2018-07-03 | 2018-06-28 | 2.959 | 158,842 | +16,152 | 0.00% | 470,072 |
| 2018-06-26 | 2018-06-22 | 3.195 | 142,690 | -24,228 | 0.00% | 455,842 |
| 2018-06-14 | 2018-06-12 | 3.009 | 166,918 | +64,608 | 0.00% | 502,240 |
| 2018-06-11 | 2018-06-07 | 3.333 | 102,310 | +2,734 | 0.00% | 341,022 |
| 2018-06-08 | 2018-06-06 | 3.384 | 99,576 | +15,720 | 0.00% | 336,976 |
| 2018-06-07 | 2018-06-05 | 3.410 | 83,856 | +23,581 | 0.00% | 285,911 |
| 2018-06-06 | 2018-06-04 | 3.460 | 60,275 | +39,301 | 0.00% | 208,578 |
| 2018-04-26 | 2018-04-24 | 4.389 | 20,974 | -39,301 | 0.00% | 92,058 |
| 2018-04-12 | 2018-04-10 | 4.364 | 60,275 | -7,860 | 0.00% | 263,023 |
| 2018-04-11 | 2018-04-09 | 4.160 | 68,135 | +7,860 | 0.00% | 283,453 |
| 2018-03-20 | 2018-03-16 | 3.995 | 60,275 | +39,301 | 0.00% | 240,785 |
| 2018-03-12 | 2018-03-08 | 4.262 | 20,974 | -9,432 | 0.00% | 89,390 |
| 2018-03-09 | 2018-03-07 | 4.224 | 30,406 | -14,148 | 0.00% | 128,428 |
| 2018-03-06 | 2018-03-02 | 4.109 | 44,554 | +7,860 | 0.00% | 183,085 |
| 2018-03-05 | 2018-03-01 | 4.300 | 36,694 | +15,720 | 0.00% | 157,788 |
| 2018-02-20 | 2018-02-13 | 4.122 | 20,974 | +7,861 | 0.00% | 86,455 |
| 2018-01-31 | 2018-01-29 | 4.771 | 13,113 | -23,581 | 0.00% | 62,560 |
| 2018-01-30 | 2018-01-26 | 4.555 | 36,694 | +23,581 | 0.00% | 167,125 |
| 2018-01-16 | 2018-01-12 | 4.567 | 13,113 | -4,716 | 0.00% | 59,891 |
| 2018-01-08 | 2018-01-04 | 4.109 | 17,829 | -39,302 | 0.00% | 73,264 |
| 2018-01-04 | 2018-01-02 | 3.893 | 57,131 | -15,720 | 0.00% | 222,411 |
| 2018-01-03 | 2017-12-29 | 3.842 | 72,851 | -23,581 | 0.00% | 279,901 |
| 2017-12-29 | 2017-12-27 | 3.753 | 96,432 | -23,581 | 0.00% | 361,914 |
| 2017-12-27 | 2017-12-21 | 3.613 | 120,013 | +23,581 | 0.00% | 433,620 |
| 2017-09-19 | 2017-09-15 | 3.664 | 96,432 | -15,721 | 0.00% | 353,327 |
| 2017-09-18 | 2017-09-14 | 3.613 | 112,153 | -39,301 | 0.00% | 405,221 |
| 2017-09-11 | 2017-09-07 | 3.371 | 151,454 | -39,301 | 0.00% | 510,610 |
| 2017-08-24 | 2017-08-21 | 3.282 | 190,755 | -7,861 | 0.00% | 626,121 |
| 2017-08-17 | 2017-08-15 | 3.371 | 198,616 | -4,716 | 0.00% | 669,611 |
| 2017-08-11 | 2017-08-09 | 3.579 | 203,332 | +6,003 | 0.00% | 727,687 |
| 2017-07-21 | 2017-07-19 | 3.120 | 197,329 | -22,885 | 0.00% | 615,664 |
| 2017-07-06 | 2017-07-04 | 2.818 | 220,214 | -7,628 | 0.00% | 620,668 |
| 2017-07-04 | 2017-06-30 | 2.923 | 227,842 | +22,884 | 0.00% | 666,062 |
| 2017-06-28 | 2017-06-26 | 3.015 | 204,958 | +15,257 | 0.00% | 617,972 |
| 2017-06-19 | 2017-06-15 | 3.202 | 189,701 | +4,864 | 0.00% | 607,440 |
| 2017-06-13 | 2017-06-09 | 3.216 | 184,837 | -22,797 | 0.00% | 594,352 |
| 2017-06-12 | 2017-06-08 | 3.202 | 207,634 | +7,433 | 0.00% | 664,864 |
| 2017-06-08 | 2017-06-06 | 3.296 | 200,201 | +23,304 | 0.00% | 659,917 |
| 2017-05-05 | 2017-05-02 | 3.251 | 176,897 | +1,196 | 0.00% | 575,090 |
| 2017-04-24 | 2017-04-20 | 3.210 | 175,701 | -7,382 | 0.00% | 564,061 |
| 2017-04-20 | 2017-04-18 | 3.373 | 183,083 | +4,429 | 0.00% | 617,520 |
| 2017-04-18 | 2017-04-12 | 3.441 | 178,654 | +2,953 | 0.00% | 614,682 |
| 2017-04-06 | 2017-04-03 | 3.468 | 175,701 | -22,147 | 0.00% | 609,281 |
| 2017-03-27 | 2017-03-23 | 3.373 | 197,848 | +22,147 | 0.00% | 667,321 |
| 2017-03-20 | 2017-03-16 | 3.454 | 175,701 | -22,147 | 0.00% | 606,901 |
| 2017-03-17 | 2017-03-15 | 3.373 | 197,848 | +59,059 | 0.00% | 667,321 |
| 2017-03-07 | 2017-03-03 | 3.535 | 138,789 | +36,912 | 0.00% | 490,681 |
| 2017-03-06 | 2017-03-02 | 3.657 | 101,877 | +11,812 | 0.00% | 372,601 |
| 2017-02-16 | 2017-02-14 | 3.793 | 90,065 | -1,476 | 0.00% | 341,600 |
| 2017-02-14 | 2017-02-10 | 3.833 | 91,541 | -22,148 | 0.00% | 350,918 |
| 2017-01-20 | 2017-01-18 | 3.590 | 113,689 | -36,912 | 0.00% | 408,101 |
| 2016-12-20 | 2016-12-16 | 3.292 | 150,601 | +59,060 | 0.00% | 495,722 |
| 2016-12-16 | 2016-12-14 | 3.563 | 91,541 | -23,624 | 0.00% | 326,118 |
| 2016-12-14 | 2016-12-12 | 3.481 | 115,165 | +22,147 | 0.00% | 400,920 |
| 2016-12-12 | 2016-12-08 | 3.508 | 93,018 | -22,147 | 0.00% | 326,340 |
| 2016-12-06 | 2016-12-02 | 3.481 | 115,165 | +22,147 | 0.00% | 400,920 |
| 2016-12-01 | 2016-11-29 | 3.617 | 93,018 | +1,477 | 0.00% | 336,420 |
| 2016-11-24 | 2016-11-22 | 3.508 | 91,541 | -14,765 | 0.00% | 321,158 |
| 2016-11-23 | 2016-11-21 | 3.427 | 106,306 | +14,765 | 0.00% | 364,319 |
| 2016-11-17 | 2016-11-15 | 3.576 | 91,541 | +1,476 | 0.00% | 327,358 |
| 2016-10-20 | 2016-10-18 | 3.820 | 90,065 | +36,912 | 0.00% | 344,040 |
| 2016-10-04 | 2016-09-30 | 3.928 | 53,153 | +36,912 | 0.00% | 208,800 |
| 2016-08-22 | 2016-08-18 | 4.592 | 16,241 | -7,383 | 0.00% | 74,579 |
| 2016-08-15 | 2016-08-11 | 4.567 | 23,624 | +4,894 | 0.00% | 107,889 |
| 2016-08-10 | 2016-08-08 | 4.567 | 18,730 | -36,020 | 0.00% | 85,539 |
| 2016-07-28 | 2016-07-26 | 4.192 | 54,750 | +36,020 | 0.00% | 229,520 |
| 2016-07-15 | 2016-07-13 | 4.345 | 18,730 | +7,204 | 0.00% | 81,379 |
| 2016-07-12 | 2016-07-08 | 4.484 | 11,526 | -36,020 | 0.00% | 51,679 |
| 2016-06-16 | 2016-06-14 | 4.270 | 47,546 | +36,193 | 0.00% | 203,025 |
| 2016-06-06 | 2016-06-02 | 4.510 | 11,353 | -35,480 | 0.00% | 51,198 |
| 2016-05-06 | 2016-05-04 | 4.608 | 46,833 | -35,479 | 0.00% | 215,821 |
| 2016-05-05 | 2016-05-03 | 4.481 | 82,312 | -7,096 | 0.00% | 368,878 |
| 2016-04-26 | 2016-04-22 | 4.200 | 89,408 | -4,258 | 0.00% | 375,479 |
| 2016-04-11 | 2016-04-07 | 4.143 | 93,666 | -14,192 | 0.00% | 388,081 |
| 2016-03-22 | 2016-03-18 | 4.002 | 107,858 | -7,095 | 0.00% | 431,682 |
| 2016-03-14 | 2016-03-10 | 3.847 | 114,953 | +4,257 | 0.00% | 442,258 |
| 2016-03-10 | 2016-03-08 | 3.664 | 110,696 | +2,838 | 0.00% | 405,600 |
| 2016-03-09 | 2016-03-07 | 3.777 | 107,858 | -14,191 | 0.00% | 407,362 |
| 2016-02-22 | 2016-02-18 | 3.467 | 122,049 | +14,191 | 0.00% | 423,119 |
| 2016-02-12 | 2016-02-05 | 3.495 | 107,858 | +14,192 | 0.00% | 376,962 |
| 2016-01-11 | 2016-01-07 | 4.411 | 93,666 | +42,576 | 0.00% | 413,161 |
| 2015-12-28 | 2015-12-22 | 4.679 | 51,090 | +35,479 | 0.00% | 239,038 |
| 2015-12-22 | 2015-12-18 | 4.735 | 15,611 | -24,126 | 0.00% | 73,920 |
| 2015-12-18 | 2015-12-16 | 4.777 | 39,737 | -35,479 | 0.00% | 189,840 |
| 2015-12-07 | 2015-12-03 | 4.679 | 75,216 | -21,288 | 0.00% | 351,918 |
| 2015-12-04 | 2015-12-02 | 4.679 | 96,504 | +2,838 | 0.00% | 451,519 |
| 2015-11-27 | 2015-11-25 | 4.622 | 93,666 | +21,288 | 0.00% | 432,961 |
| 2015-11-25 | 2015-11-23 | 4.622 | 72,378 | -35,480 | 0.00% | 334,560 |
| 2015-11-13 | 2015-11-11 | 4.214 | 107,858 | +21,288 | 0.00% | 454,482 |
| 2015-11-03 | 2015-10-30 | 4.369 | 86,570 | +35,480 | 0.00% | 378,200 |
| 2015-10-19 | 2015-10-15 | 4.848 | 51,090 | -35,480 | 0.00% | 247,678 |
| 2015-10-16 | 2015-10-14 | 4.608 | 86,570 | -14,192 | 0.00% | 398,941 |
| 2015-08-20 | 2015-08-18 | 3.890 | 100,762 | -4,257 | 0.00% | 391,921 |
| 2015-08-19 | 2015-08-17 | 4.087 | 105,019 | +4,257 | 0.00% | 429,199 |
| 2015-08-10 | 2015-08-06 | 4.880 | 100,762 | +1,245 | 0.00% | 491,716 |
| 2015-07-07 | 2015-07-03 | 4.281 | 99,517 | +14,017 | 0.00% | 426,000 |
| 2015-07-02 | 2015-06-29 | 4.224 | 85,500 | +4,204 | 0.00% | 361,118 |
| 2015-06-10 | 2015-06-08 | 5.294 | 81,296 | -7,008 | 0.00% | 430,362 |
| 2015-06-03 | 2015-06-01 | 5.601 | 88,304 | +565 | 0.00% | 494,566 |
| 2015-05-28 | 2015-05-26 | 4.897 | 87,739 | +69,634 | 0.00% | 429,662 |
| 2015-05-27 | 2015-05-22 | 4.753 | 18,105 | -13,927 | 0.00% | 86,061 |
| 2015-05-21 | 2015-05-19 | 4.825 | 32,032 | +13,927 | 0.00% | 154,562 |
| 2015-05-20 | 2015-05-18 | 4.624 | 18,105 | -4,178 | 0.00% | 83,721 |
| 2015-05-19 | 2015-05-15 | 4.509 | 22,283 | -16,712 | 0.00% | 100,481 |
| 2015-05-12 | 2015-05-08 | 4.122 | 38,995 | -13,927 | 0.00% | 160,720 |
| 2015-05-05 | 2015-04-30 | 3.921 | 52,922 | +13,927 | 0.00% | 207,481 |
| 2015-04-23 | 2015-04-21 | 4.078 | 38,995 | -6,963 | 0.00% | 159,040 |
| 2015-04-13 | 2015-04-09 | 3.906 | 45,958 | -6,964 | 0.00% | 179,519 |
| 2015-04-10 | 2015-04-08 | 3.863 | 52,922 | -222,828 | 0.00% | 204,441 |
| 2015-04-01 | 2015-03-30 | 3.375 | 275,750 | +13,927 | 0.01% | 930,600 |
| 2015-03-09 | 2015-03-05 | 3.691 | 261,823 | +208,901 | 0.01% | 966,319 |
| 2015-02-27 | 2015-02-25 | 3.332 | 52,922 | -11,141 | 0.00% | 176,321 |
| 2015-01-30 | 2015-01-28 | 3.102 | 64,063 | -6,964 | 0.00% | 198,720 |
| 2015-01-21 | 2015-01-19 | 2.872 | 71,027 | +6,964 | 0.00% | 204,001 |
| 2015-01-02 | 2014-12-29 | 3.059 | 64,063 | -4,178 | 0.00% | 195,960 |
| 2014-12-23 | 2014-12-19 | 2.901 | 68,241 | +4,178 | 0.00% | 197,960 |
| 2014-12-22 | 2014-12-18 | 2.858 | 64,063 | +13,927 | 0.00% | 183,080 |
| 2014-12-12 | 2014-12-10 | 3.202 | 50,136 | -2,786 | 0.00% | 160,559 |
| 2014-12-11 | 2014-12-09 | 3.246 | 52,922 | +13,927 | 0.00% | 171,761 |
| 2014-12-10 | 2014-12-08 | 3.159 | 38,995 | -6,963 | 0.00% | 123,200 |
| 2014-12-09 | 2014-12-05 | 3.202 | 45,958 | +13,926 | 0.00% | 147,179 |
| 2014-12-05 | 2014-12-03 | 3.332 | 32,032 | -27,853 | 0.00% | 106,721 |
| 2014-11-06 | 2014-11-04 | 3.676 | 59,885 | +6,963 | 0.00% | 220,160 |
| 2014-11-05 | 2014-11-03 | 3.734 | 52,922 | +6,964 | 0.00% | 197,601 |
| 2014-09-15 | 2014-09-11 | 3.834 | 45,958 | -20,890 | 0.00% | 176,219 |
| 2014-09-08 | 2014-09-04 | 3.504 | 66,848 | -4,179 | 0.00% | 234,238 |
| 2014-09-03 | 2014-09-01 | 3.360 | 71,027 | -6,963 | 0.00% | 238,682 |
| 2014-08-28 | 2014-08-26 | 3.447 | 77,990 | -6,963 | 0.00% | 268,800 |
| 2014-08-26 | 2014-08-22 | 3.375 | 84,953 | -6,964 | 0.00% | 286,699 |
| 2014-08-13 | 2014-08-11 | 3.231 | 91,917 | +6,964 | 0.00% | 297,001 |
| 2014-08-08 | 2014-08-06 | 3.260 | 84,953 | -2,786 | 0.00% | 276,939 |
| 2014-08-06 | 2014-08-04 | 3.168 | 87,739 | -3,518 | 0.00% | 277,935 |
| 2014-08-04 | 2014-07-31 | 3.240 | 91,257 | -27,654 | 0.00% | 295,679 |
| 2014-08-01 | 2014-07-30 | 3.095 | 118,911 | +13,827 | 0.00% | 368,080 |
| 2014-07-30 | 2014-07-28 | 3.095 | 105,084 | +17,975 | 0.00% | 325,280 |
| 2014-07-25 | 2014-07-23 | 3.226 | 87,109 | -89,875 | 0.00% | 280,980 |
| 2014-07-24 | 2014-07-22 | 3.385 | 176,984 | -13,826 | 0.00% | 599,041 |
| 2014-07-22 | 2014-07-18 | 3.211 | 190,810 | +13,826 | 0.00% | 612,718 |
| 2014-07-21 | 2014-07-17 | 3.255 | 176,984 | -4,148 | 0.00% | 576,001 |
| 2014-07-18 | 2014-07-16 | 3.269 | 181,132 | +41,481 | 0.00% | 592,121 |
| 2014-07-17 | 2014-07-15 | 3.298 | 139,651 | +20,740 | 0.00% | 460,560 |
| 2014-07-16 | 2014-07-14 | 3.182 | 118,911 | -2,765 | 0.00% | 378,400 |
| 2014-07-15 | 2014-07-11 | 3.168 | 121,676 | -6,914 | 0.00% | 385,439 |
| 2014-07-14 | 2014-07-10 | 3.110 | 128,590 | +6,914 | 0.00% | 399,901 |
| 2014-07-10 | 2014-07-08 | 3.038 | 121,676 | -27,654 | 0.00% | 369,599 |
| 2014-07-08 | 2014-07-04 | 3.124 | 149,330 | -73,282 | 0.00% | 466,560 |
| 2014-07-07 | 2014-07-03 | 3.081 | 222,612 | +82,961 | 0.01% | 685,859 |
| 2014-07-02 | 2014-06-27 | 2.878 | 139,651 | +6,913 | 0.00% | 401,980 |
| 2014-06-26 | 2014-06-24 | 2.878 | 132,738 | +20,741 | 0.00% | 382,081 |
| 2014-06-20 | 2014-06-18 | 2.980 | 111,997 | +4,148 | 0.00% | 333,719 |
| 2014-06-19 | 2014-06-17 | 3.052 | 107,849 | +27,653 | 0.00% | 329,159 |
| 2014-06-17 | 2014-06-13 | 3.385 | 80,196 | -27,653 | 0.00% | 271,441 |
| 2014-06-16 | 2014-06-12 | 3.298 | 107,849 | -27,654 | 0.00% | 355,679 |
| 2014-06-11 | 2014-06-09 | 3.093 | 135,503 | +1,156 | 0.00% | 419,095 |
| 2014-06-10 | 2014-06-06 | 3.064 | 134,347 | -41,127 | 0.00% | 411,600 |
| 2014-06-05 | 2014-06-03 | 3.020 | 175,474 | +41,127 | 0.00% | 529,921 |
| 2014-05-26 | 2014-05-22 | 3.151 | 134,347 | -82,253 | 0.00% | 423,360 |
| 2014-05-23 | 2014-05-21 | 2.787 | 216,600 | +68,544 | 0.01% | 603,559 |
| 2014-05-20 | 2014-05-16 | 2.830 | 148,056 | +4,113 | 0.00% | 419,040 |
| 2014-05-19 | 2014-05-15 | 3.020 | 143,943 | -4,113 | 0.00% | 434,699 |
| 2014-05-16 | 2014-05-14 | 2.947 | 148,056 | +10,967 | 0.00% | 436,320 |
| 2014-05-15 | 2014-05-13 | 2.743 | 137,089 | +6,855 | 0.00% | 376,000 |
| 2014-05-12 | 2014-05-08 | 2.684 | 130,234 | +6,854 | 0.00% | 349,599 |
| 2014-05-05 | 2014-04-30 | 3.035 | 123,380 | +27,418 | 0.00% | 374,400 |
| 2014-05-02 | 2014-04-29 | 3.166 | 95,962 | -34,272 | 0.00% | 303,799 |
| 2014-04-29 | 2014-04-25 | 3.487 | 130,234 | -4,113 | 0.00% | 454,098 |
| 2014-04-28 | 2014-04-24 | 3.385 | 134,347 | +34,272 | 0.00% | 454,720 |
| 2014-04-25 | 2014-04-23 | 3.472 | 100,075 | -23,305 | 0.00% | 347,480 |
| 2014-04-24 | 2014-04-22 | 3.224 | 123,380 | +6,854 | 0.00% | 397,800 |
| 2014-04-17 | 2014-04-15 | 3.180 | 116,526 | +6,855 | 0.00% | 370,601 |
| 2014-04-16 | 2014-04-14 | 3.180 | 109,671 | -6,855 | 0.00% | 348,800 |
| 2014-04-14 | 2014-04-10 | 3.487 | 116,526 | +6,855 | 0.00% | 406,301 |
| 2014-04-11 | 2014-04-09 | 3.531 | 109,671 | -20,563 | 0.00% | 387,200 |
| 2014-04-09 | 2014-04-07 | 3.458 | 130,234 | +6,854 | 0.00% | 450,298 |
| 2014-04-04 | 2014-04-02 | 3.662 | 123,380 | -27,418 | 0.00% | 451,800 |
| 2014-04-02 | 2014-03-31 | 3.385 | 150,798 | +6,855 | 0.00% | 510,401 |
| 2014-03-28 | 2014-03-26 | 3.589 | 143,943 | +6,854 | 0.00% | 516,599 |
| 2014-03-19 | 2014-03-17 | 3.895 | 137,089 | -6,854 | 0.00% | 534,000 |
| 2014-03-11 | 2014-03-07 | 3.968 | 143,943 | -6,855 | 0.00% | 571,199 |
| 2014-03-10 | 2014-03-06 | 3.764 | 150,798 | +6,855 | 0.00% | 567,601 |
| 2014-03-07 | 2014-03-05 | 3.691 | 143,943 | +6,854 | 0.00% | 531,299 |
| 2014-03-05 | 2014-03-03 | 3.078 | 137,089 | -13,709 | 0.00% | 422,000 |
| 2014-03-03 | 2014-02-27 | 3.064 | 150,798 | -56,206 | 0.00% | 462,001 |
| 2014-02-28 | 2014-02-26 | 2.538 | 207,004 | -34,272 | 0.01% | 525,479 |
| 2014-02-27 | 2014-02-25 | 2.495 | 241,276 | -10,968 | 0.01% | 601,919 |
| 2014-02-24 | 2014-02-20 | 2.480 | 252,244 | +2,742 | 0.01% | 625,601 |
| 2014-02-21 | 2014-02-19 | 2.553 | 249,502 | -71,286 | 0.01% | 637,000 |
| 2014-02-20 | 2014-02-18 | 2.538 | 320,788 | -34,272 | 0.01% | 814,320 |
| 2014-02-18 | 2014-02-14 | 2.378 | 355,060 | -4,113 | 0.01% | 844,339 |
| 2014-02-13 | 2014-02-11 | 2.407 | 359,173 | -9,596 | 0.01% | 864,600 |
| 2014-02-12 | 2014-02-10 | 2.422 | 368,769 | -68,545 | 0.01% | 893,080 |
| 2014-02-11 | 2014-02-07 | 2.320 | 437,314 | +34,273 | 0.01% | 1,014,421 |
| 2014-02-06 | 2014-02-04 | 2.480 | 403,041 | -41,127 | 0.01% | 999,599 |
| 2014-02-05 | 2014-01-30 | 2.378 | 444,168 | -34,272 | 0.01% | 1,056,240 |
| 2014-01-29 | 2014-01-27 | 2.130 | 478,440 | -6,855 | 0.01% | 1,019,079 |
| 2014-01-27 | 2014-01-23 | 2.363 | 485,295 | +6,855 | 0.01% | 1,146,961 |
| 2014-01-23 | 2014-01-21 | 2.495 | 478,440 | +137,089 | 0.01% | 1,193,579 |
| 2014-01-22 | 2014-01-20 | 2.509 | 341,351 | +6,854 | 0.01% | 856,559 |
| 2014-01-17 | 2014-01-15 | 2.538 | 334,497 | +27,418 | 0.01% | 849,120 |
| 2014-01-15 | 2014-01-13 | 2.597 | 307,079 | +12,338 | 0.01% | 797,440 |
| 2014-01-14 | 2014-01-10 | 2.641 | 294,741 | +6,854 | 0.01% | 778,300 |
| 2014-01-13 | 2014-01-09 | 2.714 | 287,887 | +27,418 | 0.01% | 781,201 |
| 2014-01-10 | 2014-01-08 | 2.553 | 260,469 | +34,272 | 0.01% | 665,000 |
| 2014-01-09 | 2014-01-07 | 2.436 | 226,197 | +6,855 | 0.01% | 551,101 |
| 2014-01-07 | 2014-01-03 | 2.524 | 219,342 | +27,418 | 0.01% | 553,599 |
| 2014-01-06 | 2014-01-02 | 2.538 | 191,924 | -6,855 | 0.00% | 487,199 |
| 2014-01-03 | 2013-12-31 | 2.334 | 198,779 | +13,709 | 0.01% | 464,000 |
| 2014-01-02 | 2013-12-27 | 2.174 | 185,070 | -28,789 | 0.00% | 402,300 |
| 2013-12-30 | 2013-12-24 | 2.145 | 213,859 | +42,498 | 0.01% | 458,641 |
| 2013-12-20 | 2013-12-18 | 2.334 | 171,361 | +2,742 | 0.00% | 400,000 |
| 2013-12-19 | 2013-12-17 | 2.013 | 168,619 | -13,709 | 0.00% | 339,479 |
| 2013-12-18 | 2013-12-16 | 1.897 | 182,328 | +54,835 | 0.00% | 345,800 |
| 2013-12-17 | 2013-12-13 | 2.072 | 127,493 | +32,902 | 0.00% | 264,121 |
| 2013-12-16 | 2013-12-12 | 1.663 | 94,591 | 0.00% | 157,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy