History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.590 38,540,531 +0 0.42% 138,360,506
2025-10-13 2025-10-09 3.820 38,540,531 +0 0.42% 147,224,828
2025-10-10 2025-10-08 3.730 38,540,531 -457,732 0.42% 143,756,181
2025-10-09 2025-10-06 3.770 38,998,263 -368,000 0.43% 147,023,452
2025-10-08 2025-10-03 3.820 39,366,263 -758,000 0.43% 150,379,125
2025-10-06 2025-10-02 3.780 40,124,263 -2,874,797 0.44% 151,669,714
2025-10-03 2025-09-30 3.440 42,999,060 -27,500 0.47% 147,916,766
2025-10-02 2025-09-29 3.400 43,026,560 -308,000 0.47% 146,290,304
2025-09-30 2025-09-26 3.330 43,334,560 +198,000 0.48% 144,304,085
2025-09-29 2025-09-25 3.420 43,136,560 -210,209 0.48% 147,527,035
2025-09-26 2025-09-24 3.420 43,346,769 -1,084,000 0.48% 148,245,950
2025-09-25 2025-09-23 3.260 44,430,769 -25,499 0.49% 144,844,307
2025-09-24 2025-09-22 3.340 44,456,268 -431,000 0.49% 148,483,935
2025-09-23 2025-09-19 3.390 44,887,268 -369,998 0.49% 152,167,839
2025-09-22 2025-09-18 3.370 45,257,266 +3,034,000 0.50% 152,516,986
2025-09-19 2025-09-17 3.580 42,223,266 -150,000 0.47% 151,159,292
2025-09-18 2025-09-16 3.480 42,373,266 +130,500 0.47% 147,458,966
2025-09-17 2025-09-15 3.410 42,242,766 -58,000 0.47% 144,047,832
2025-09-16 2025-09-12 3.460 42,300,766 -162,030 0.47% 146,360,650
2025-09-15 2025-09-11 3.510 42,462,796 +179,449 0.47% 149,044,414
2025-09-12 2025-09-10 3.510 42,283,347 -222,000 0.47% 148,414,548
2025-09-11 2025-09-09 3.610 42,505,347 +430,500 0.47% 153,444,303
2025-09-10 2025-09-08 3.650 42,074,847 +336,000 0.46% 153,573,192
2025-09-09 2025-09-05 3.710 41,738,847 -4,614,274 0.46% 154,851,122
2025-09-08 2025-09-04 3.450 46,353,121 -1,094,000 0.51% 159,918,267
2025-09-05 2025-09-03 3.380 47,447,121 +562,000 0.52% 160,371,269
2025-09-04 2025-09-02 3.310 46,885,121 +110,000 0.52% 155,189,751
2025-09-03 2025-09-01 3.400 46,775,121 -192,000 0.52% 159,035,411
2025-09-02 2025-08-29 3.370 46,967,121 -1,388,000 0.52% 158,279,198
2025-09-01 2025-08-28 3.180 48,355,121 -240,000 0.53% 153,769,285
2025-08-29 2025-08-27 3.170 48,595,121 -180,000 0.54% 154,046,534
2025-08-28 2025-08-26 3.270 48,775,121 -326,000 0.54% 159,494,646
2025-08-27 2025-08-25 3.290 49,101,121 +874,000 0.54% 161,542,688
2025-08-26 2025-08-22 3.190 48,227,121 -8,896,000 0.53% 153,844,516
2025-08-25 2025-08-21 3.230 57,123,121 +942,000 0.63% 184,507,681
2025-08-22 2025-08-20 3.260 56,181,121 +34,000 0.62% 183,150,454
2025-08-21 2025-08-19 3.250 56,147,121 +394,000 0.62% 182,478,143
2025-08-20 2025-08-18 3.400 55,753,121 +1,784,000 0.61% 189,560,611
2025-08-19 2025-08-15 3.380 53,969,121 +106,928 0.59% 182,415,629
2025-08-18 2025-08-14 3.190 53,862,193 -16,000 0.59% 171,820,396
2025-08-15 2025-08-13 3.303 53,878,193 +846,000 0.59% 177,935,328
2025-08-14 2025-08-12 3.353 53,032,193 +600,584 0.58% 177,827,589
2025-08-13 2025-08-11 3.363 52,431,609 -771,926 0.59% 176,344,870
2025-08-12 2025-08-08 3.201 53,203,535 +2,268,394 0.59% 170,317,444
2025-08-11 2025-08-07 3.151 50,935,141 +104,635 0.57% 160,475,768
2025-08-08 2025-08-06 3.161 50,830,506 -80,943 0.57% 160,661,045
2025-08-07 2025-08-05 3.181 50,911,449 -729,973 0.57% 161,948,402
2025-08-06 2025-08-04 3.120 51,641,422 -195,449 0.58% 161,131,507
2025-08-05 2025-08-01 3.130 51,836,871 +262,573 0.58% 162,266,481
2025-08-04 2025-07-31 3.090 51,574,298 +1,678,100 0.58% 159,354,644
2025-08-01 2025-07-30 3.242 49,896,198 -73,046 0.56% 161,751,752
2025-07-31 2025-07-29 3.343 49,969,244 -317,358 0.56% 167,050,692
2025-07-30 2025-07-28 3.252 50,286,602 +867,950 0.56% 163,526,779
2025-07-29 2025-07-25 3.292 49,418,652 +341,516 0.55% 162,706,842
2025-07-28 2025-07-24 3.313 49,077,136 -1,559,631 0.55% 162,576,782
2025-07-25 2025-07-23 3.070 50,636,767 -163,940 0.57% 155,431,901
2025-07-24 2025-07-22 3.110 50,800,707 -136,074 0.57% 157,993,672
2025-07-23 2025-07-21 2.968 50,936,781 +844,972 0.57% 151,192,649
2025-07-22 2025-07-18 2.867 50,091,809 +347,465 0.56% 143,610,010
2025-07-21 2025-07-17 2.968 49,744,344 +481,712 0.56% 147,653,209
2025-07-18 2025-07-16 2.978 49,262,632 +219,140 0.55% 146,722,427
2025-07-17 2025-07-15 2.968 49,043,492 +548,837 0.55% 145,572,911
2025-07-16 2025-07-14 3.059 48,494,655 -738,363 0.54% 148,365,313
2025-07-15 2025-07-11 2.989 49,233,018 +77,263 0.55% 147,132,981
2025-07-14 2025-07-10 2.978 49,155,755 -811,409 0.55% 146,404,108
2025-07-11 2025-07-09 2.877 49,967,164 +586,348 0.56% 143,758,854
2025-07-10 2025-07-08 2.948 49,380,816 +1,320,510 0.55% 145,573,663
2025-07-09 2025-07-07 2.796 48,060,306 +1,820,243 0.54% 134,377,691
2025-07-08 2025-07-04 2.918 46,240,063 -331,671 0.52% 134,909,479
2025-07-07 2025-07-03 2.786 46,571,734 +708,750 0.52% 129,743,815
2025-07-04 2025-07-02 2.796 45,862,984 -2,331,198 0.51% 128,233,929
2025-07-03 2025-06-30 2.522 48,194,182 -377,078 0.54% 121,569,749
2025-07-02 2025-06-27 2.421 48,571,260 +310,279 0.54% 117,600,409
2025-06-30 2025-06-26 2.381 48,260,981 -98,711 0.54% 114,893,529
2025-06-27 2025-06-25 2.431 48,359,692 +47,371 0.54% 117,578,070
2025-06-26 2025-06-24 2.391 48,312,321 +122,403 0.54% 115,505,181
2025-06-25 2025-06-23 2.310 48,189,918 +219,140 0.54% 111,307,030
2025-06-24 2025-06-20 2.350 47,970,778 +359,285 0.54% 112,744,745
2025-06-23 2025-06-19 2.401 47,611,493 -331,671 0.53% 114,311,969
2025-06-20 2025-06-18 2.482 47,943,164 -88,840 0.53% 118,993,801
2025-06-19 2025-06-17 2.492 48,032,004 -1,206,257 0.54% 119,700,889
2025-06-18 2025-06-16 2.492 49,238,261 +238,883 0.55% 122,707,010
2025-06-17 2025-06-13 2.502 48,999,378 -39,485 0.55% 122,608,077
2025-06-16 2025-06-12 2.553 49,038,863 +191,007 0.55% 125,190,823
2025-06-13 2025-06-11 2.604 48,847,856 -286,587 0.55% 127,177,473
2025-06-12 2025-06-10 2.543 49,134,443 -19,770 0.55% 124,937,071
2025-06-11 2025-06-09 2.512 49,154,213 +268,496 0.55% 123,493,468
2025-06-10 2025-06-06 2.411 48,885,717 +1,974 0.55% 117,866,532
2025-06-09 2025-06-05 2.431 48,883,743 +5,923 0.55% 118,852,208
2025-06-06 2025-06-04 2.371 48,877,820 +17,430 0.55% 115,866,862
2025-06-05 2025-06-03 2.350 48,860,390 -9,378 0.55% 114,835,582
2025-06-04 2025-06-02 2.360 48,869,768 +516,897 0.55% 115,352,699
2025-06-03 2025-05-30 2.401 48,352,871 +987,091 0.54% 116,091,968
2025-06-02 2025-05-29 2.472 47,365,780 -227,036 0.53% 117,080,908
2025-05-30 2025-05-28 2.401 47,592,816 +64,985 0.53% 114,267,127
2025-05-29 2025-05-27 2.411 47,527,831 +656,564 0.53% 114,592,584
2025-05-28 2025-05-26 2.431 46,871,267 +3,745 0.52% 113,959,227
2025-05-27 2025-05-23 2.441 46,867,522 +84,955 0.52% 114,424,914
2025-05-26 2025-05-22 2.472 46,782,567 +96,737 0.52% 115,639,295
2025-05-23 2025-05-21 2.512 46,685,830 -219,140 0.52% 117,291,982
2025-05-22 2025-05-20 2.462 46,904,970 -260,599 0.52% 115,466,685
2025-05-21 2025-05-19 2.462 47,165,569 +414,389 0.53% 116,108,205
2025-05-20 2025-05-16 2.522 46,751,180 +1,068,060 0.52% 117,929,779
2025-05-19 2025-05-15 2.604 45,683,120 -223,088 0.51% 118,937,948
2025-05-16 2025-05-14 2.654 45,906,208 +477,765 0.51% 121,844,035
2025-05-15 2025-05-13 2.583 45,428,443 +420,736 0.51% 117,354,458
2025-05-14 2025-05-12 2.664 45,007,707 +394,848 0.50% 119,915,189
2025-05-13 2025-05-09 2.512 44,612,859 +381,027 0.50% 112,083,916
2025-05-12 2025-05-08 2.593 44,231,832 -11,846 0.49% 114,711,366
2025-05-09 2025-05-07 2.634 44,243,678 +45,407 0.49% 116,534,933
2025-05-08 2025-05-06 2.634 44,198,271 +499,481 0.49% 116,415,334
2025-05-07 2025-05-02 2.664 43,698,790 +59,227 0.49% 116,427,808
2025-05-06 2025-04-30 2.624 43,639,563 +63,041 0.49% 114,501,643
2025-05-02 2025-04-29 2.674 43,576,522 +68,907 0.49% 116,543,499
2025-04-30 2025-04-28 2.644 43,507,615 +39,584 0.49% 115,036,946
2025-04-29 2025-04-25 2.644 43,468,031 -98,712 0.49% 114,932,284
2025-04-28 2025-04-24 2.614 43,566,743 -102,233 0.49% 113,869,224
2025-04-25 2025-04-23 2.664 43,668,976 -288,238 0.49% 116,348,374
2025-04-24 2025-04-22 2.593 43,957,214 -43,491 0.49% 113,999,169
2025-04-23 2025-04-17 2.583 44,000,705 +53,304 0.49% 113,666,209
2025-04-22 2025-04-16 2.573 43,947,401 +406,692 0.49% 113,083,300
2025-04-17 2025-04-15 2.756 43,540,709 -11,991 0.49% 119,976,437
2025-04-16 2025-04-14 2.766 43,552,700 -378,842 0.49% 120,450,690
2025-04-15 2025-04-11 2.614 43,931,542 -7,897 0.49% 114,822,689
2025-04-14 2025-04-10 2.512 43,939,439 -187,552 0.49% 110,392,037
2025-04-11 2025-04-09 2.452 44,126,991 -183,801 0.49% 108,181,062
2025-04-10 2025-04-08 2.391 44,310,792 -1,758,450 0.49% 105,938,319
2025-04-09 2025-04-07 2.421 46,069,242 +1,502,381 0.51% 111,542,540
2025-04-08 2025-04-03 3.009 44,566,861 +191,501 0.50% 134,091,132
2025-04-07 2025-04-02 3.059 44,375,360 -2,321,698 0.50% 135,762,677
2025-04-03 2025-04-01 3.090 46,697,058 +276,886 0.52% 144,284,912
2025-04-02 2025-03-31 3.039 46,420,172 +363,259 0.52% 141,078,086
2025-04-01 2025-03-28 3.161 46,056,913 -65,150 0.51% 145,573,050
2025-03-31 2025-03-27 3.211 46,122,063 +302,058 0.51% 148,115,172
2025-03-28 2025-03-26 3.222 45,820,005 +173,732 0.51% 147,609,331
2025-03-27 2025-03-25 3.191 45,646,273 +542,723 0.51% 145,662,392
2025-03-26 2025-03-24 3.242 45,103,550 +382,863 0.50% 146,215,113
2025-03-25 2025-03-21 3.282 44,720,687 +487,635 0.50% 146,786,136
2025-03-24 2025-03-20 3.384 44,233,052 -495,532 0.49% 149,666,614
2025-03-21 2025-03-19 3.485 44,728,584 -414,777 0.50% 155,874,528
2025-03-20 2025-03-18 3.525 45,143,361 -451,112 0.50% 159,149,286
2025-03-19 2025-03-17 3.414 45,594,473 -114,505 0.51% 155,658,794
2025-03-18 2025-03-14 3.323 45,708,978 -187,553 0.51% 151,882,213
2025-03-17 2025-03-13 3.262 45,896,531 +1,066,086 0.51% 149,715,682
2025-03-14 2025-03-12 3.394 44,830,445 +341,429 0.50% 152,142,104
2025-03-13 2025-03-11 3.495 44,489,016 +192,255 0.50% 155,490,355
2025-03-12 2025-03-10 3.566 44,296,761 -81,084 0.49% 157,959,662
2025-03-11 2025-03-07 3.536 44,377,845 +42,503 0.50% 156,900,091
2025-03-10 2025-03-06 3.556 44,335,342 +67,124 0.49% 157,648,100
2025-03-07 2025-03-05 3.576 44,268,218 +112,532 0.49% 158,306,339
2025-03-06 2025-03-04 3.515 44,155,686 -105,622 0.49% 155,219,997
2025-03-05 2025-03-03 3.617 44,261,308 -2,931,736 0.49% 160,075,188
2025-03-04 2025-02-28 3.333 47,193,044 +828,684 0.53% 157,291,571
2025-03-03 2025-02-27 3.647 46,364,360 -69,147 0.52% 169,090,158
2025-02-28 2025-02-26 3.617 46,433,507 -392,873 0.52% 167,931,150
2025-02-27 2025-02-25 3.465 46,826,380 +101,425 0.52% 162,236,382
2025-02-26 2025-02-24 3.444 46,724,955 -21,717 0.52% 160,938,285
2025-02-25 2025-02-21 3.455 46,746,672 +598,193 0.52% 161,486,654
2025-02-24 2025-02-20 3.485 46,148,479 -124,377 0.51% 160,822,717
2025-02-21 2025-02-19 3.576 46,272,856 +1,920,929 0.52% 165,475,069
2025-02-20 2025-02-18 3.515 44,351,927 -173,909 0.49% 155,909,841
2025-02-19 2025-02-17 3.525 44,525,836 +367,168 0.50% 156,972,251
2025-02-18 2025-02-14 3.414 44,158,668 +171,758 0.49% 150,756,979
2025-02-17 2025-02-13 3.394 43,986,910 +73,047 0.49% 149,279,380
2025-02-14 2025-02-12 3.404 43,913,863 +451,737 0.49% 149,476,349
2025-02-13 2025-02-11 3.404 43,462,126 -3,113,532 0.48% 147,938,702
2025-02-12 2025-02-10 3.667 46,575,658 +25,665 0.52% 170,804,430
2025-02-11 2025-02-07 3.637 46,549,993 +3,194,748 0.52% 169,295,584
2025-02-10 2025-02-06 3.373 43,355,245 +2,046,292 0.48% 146,257,262
2025-02-07 2025-02-05 3.242 41,308,953 +11,846 0.46% 133,913,921
2025-02-06 2025-02-04 3.303 41,297,107 +1,840,459 0.46% 136,385,685
2025-02-05 2025-02-03 3.181 39,456,648 +102,660 0.44% 125,510,886
2025-02-04 2025-01-28 3.232 39,353,988 +57,243 0.44% 127,177,708
2025-02-03 2025-01-24 3.252 39,296,745 -41,459 0.44% 127,788,912
2025-01-27 2025-01-23 3.222 39,338,204 +37,510 0.44% 126,728,183
2025-01-24 2025-01-22 3.262 39,300,694 -108,602 0.44% 128,199,890
2025-01-23 2025-01-21 3.282 39,409,296 +852,868 0.44% 129,352,625
2025-01-22 2025-01-20 3.353 38,556,428 +795,842 0.43% 129,287,443
2025-01-21 2025-01-17 3.333 37,760,586 +1,117,416 0.42% 125,853,757
2025-01-20 2025-01-16 3.323 36,643,170 -161,887 0.41% 121,758,262
2025-01-17 2025-01-15 3.363 36,805,057 +2,811,091 0.41% 123,787,599
2025-01-16 2025-01-14 3.211 33,993,966 -194,955 0.38% 109,167,322
2025-01-15 2025-01-13 3.100 34,188,921 +82,177 0.38% 105,983,530
2025-01-14 2025-01-10 3.181 34,106,744 +7,897 0.38% 108,492,938
2025-01-13 2025-01-09 3.242 34,098,847 -35,536 0.38% 110,540,451
2025-01-10 2025-01-08 3.262 34,134,383 -229,274 0.38% 111,347,248
2025-01-09 2025-01-07 3.313 34,363,657 -1,314,347 0.38% 113,835,754
2025-01-08 2025-01-06 3.181 35,678,004 +23,691 0.40% 113,491,088
2025-01-07 2025-01-03 3.029 35,654,313 -36,622 0.40% 107,997,778
2025-01-06 2025-01-02 2.989 35,690,935 -42,642 0.40% 106,662,437
2025-01-03 2024-12-31 3.181 35,733,577 +41,459 0.40% 113,667,864
2025-01-02 2024-12-27 3.151 35,692,118 +194,967 0.40% 112,451,245
2024-12-30 2024-12-24 3.201 35,497,151 +235,427 0.40% 113,635,006
2024-12-27 2024-12-20 3.029 35,261,724 +635,210 0.39% 106,808,617
2024-12-23 2024-12-19 3.110 34,626,514 +953,554 0.39% 107,690,826
2024-12-20 2024-12-18 3.222 33,672,960 +114,506 0.38% 108,477,577
2024-12-19 2024-12-17 3.211 33,558,454 +211,737 0.37% 107,768,731
2024-12-18 2024-12-16 3.252 33,346,717 +410,640 0.37% 108,440,042
2024-12-17 2024-12-13 3.262 32,936,077 -33,582 0.37% 107,438,343
2024-12-16 2024-12-12 3.262 32,969,659 +213,217 0.37% 107,547,888
2024-12-13 2024-12-11 3.272 32,756,442 +697,048 0.37% 107,184,209
2024-12-12 2024-12-10 3.292 32,059,394 +589,802 0.36% 105,552,915
2024-12-11 2024-12-09 3.465 31,469,592 +173,733 0.35% 109,030,695
2024-12-10 2024-12-06 3.373 31,295,859 +290,212 0.35% 105,575,384
2024-12-09 2024-12-05 3.434 31,005,647 +29,613 0.35% 106,480,984
2024-12-06 2024-12-04 3.475 30,976,034 -242,830 0.35% 107,634,499
2024-12-05 2024-12-03 3.546 31,218,864 +204,333 0.35% 110,692,119
2024-12-04 2024-12-02 3.536 31,014,531 -51,330 0.35% 109,653,426
2024-12-03 2024-11-29 3.485 31,065,861 -398,795 0.35% 108,261,340
2024-12-02 2024-11-28 3.333 31,464,656 +33,590 0.35% 104,869,802
2024-11-29 2024-11-27 3.313 31,431,066 +140,171 0.35% 104,121,022
2024-11-28 2024-11-26 3.242 31,290,895 +59,720 0.35% 101,437,730
2024-11-27 2024-11-25 3.201 31,231,175 -37,510 0.35% 99,978,581
2024-11-26 2024-11-22 3.140 31,268,685 +554,042 0.35% 98,198,052
2024-11-25 2024-11-21 3.303 30,714,643 +219,140 0.34% 101,436,588
2024-11-22 2024-11-20 3.333 30,495,503 -146,094 0.34% 101,639,673
2024-11-21 2024-11-19 3.353 30,641,597 +231,479 0.34% 102,747,426
2024-11-20 2024-11-18 3.222 30,410,118 +289,642 0.34% 97,966,318
2024-11-19 2024-11-15 3.232 30,120,476 +86,866 0.34% 97,338,371
2024-11-18 2024-11-14 3.303 30,033,610 +145,008 0.34% 99,187,444
2024-11-15 2024-11-13 3.444 29,888,602 +51,214 0.33% 102,947,565
2024-11-14 2024-11-12 3.465 29,837,388 +214,488 0.33% 103,375,701
2024-11-13 2024-11-11 3.586 29,622,900 +229,011 0.33% 106,233,721
2024-11-12 2024-11-08 3.586 29,393,889 +359,212 0.33% 105,412,441
2024-11-11 2024-11-07 3.586 29,034,677 +1,202,976 0.32% 104,124,234
2024-11-08 2024-11-06 3.708 27,831,701 +808,646 0.31% 103,193,513
2024-11-07 2024-11-05 3.921 27,023,055 -340,654 0.30% 105,944,147
2024-11-06 2024-11-04 3.860 27,363,709 +242,660 0.31% 105,616,434
2024-11-05 2024-11-01 3.900 27,121,049 +574,502 0.30% 105,778,833
2024-11-04 2024-10-31 4.042 26,546,547 -574,601 0.30% 107,303,156
2024-11-01 2024-10-30 3.900 27,121,148 +641,280 0.30% 105,779,220
2024-10-31 2024-10-29 3.971 26,479,868 -833,225 0.30% 105,155,851
2024-10-30 2024-10-28 4.052 27,313,093 +556,734 0.30% 110,678,289
2024-10-29 2024-10-25 4.255 26,756,359 +815,296 0.30% 113,843,402
2024-10-28 2024-10-24 3.637 25,941,063 +519,223 0.29% 94,343,890
2024-10-25 2024-10-23 3.850 25,421,840 -671,397 0.28% 97,863,814
2024-10-24 2024-10-22 3.424 26,093,237 -100,686 0.29% 89,346,227
2024-10-23 2024-10-21 3.343 26,193,923 +17,768 0.29% 87,568,124
2024-10-22 2024-10-18 3.232 26,176,155 +236,908 0.29% 84,591,767
2024-10-21 2024-10-17 3.100 25,939,247 -187,552 0.29% 80,410,054
2024-10-18 2024-10-16 3.161 26,126,799 +424,460 0.29% 82,579,521
2024-10-17 2024-10-15 3.242 25,702,339 +679,136 0.29% 83,320,945
2024-10-16 2024-10-14 3.556 25,023,203 +208,002 0.28% 88,977,782
2024-10-15 2024-10-10 3.738 24,815,201 +280,341 0.28% 92,763,200
2024-10-14 2024-10-09 3.617 24,534,860 -106,609 0.28% 88,732,631
2024-10-10 2024-10-08 3.819 24,641,469 -39,484 0.28% 94,110,809
2024-10-09 2024-10-07 4.407 24,680,953 +783,770 0.28% 108,763,392
2024-10-08 2024-10-04 4.397 23,897,183 +41,459 0.27% 105,067,403
2024-10-07 2024-10-03 4.093 23,855,724 +911,557 0.27% 97,634,999
2024-10-04 2024-10-02 4.549 22,944,167 +418,537 0.26% 104,363,875
2024-10-03 2024-09-30 4.275 22,525,630 +916,044 0.26% 96,298,818
2024-10-02 2024-09-27 3.809 21,609,586 -574,502 0.25% 82,312,511
2024-09-30 2024-09-26 3.313 22,184,088 +41,459 0.25% 73,488,755
2024-09-27 2024-09-25 3.140 22,142,629 +119,770 0.25% 69,538,039
2024-09-26 2024-09-24 3.161 22,022,859 -1,105,570 0.25% 69,608,112
2024-09-25 2024-09-23 2.948 23,128,429 +45,407 0.26% 68,182,149
2024-09-24 2024-09-20 2.999 23,083,022 +41,459 0.26% 69,217,504
2024-09-23 2024-09-19 2.958 23,041,563 -33,562 0.26% 68,159,492
2024-09-20 2024-09-17 2.826 23,075,125 +63,175 0.26% 65,219,855
2024-09-19 2024-09-16 2.826 23,011,950 +49,356 0.26% 65,041,296
2024-09-17 2024-09-13 2.887 22,962,594 -7,897 0.26% 66,297,533
2024-09-16 2024-09-12 2.918 22,970,491 -69,098 0.26% 67,018,442
2024-09-13 2024-09-11 2.907 23,039,589 +15,794 0.26% 66,986,638
2024-09-12 2024-09-10 2.847 23,023,795 +1,044,369 0.26% 65,541,261
2024-09-11 2024-09-09 2.978 21,979,426 +55,279 0.25% 65,462,899
2024-09-10 2024-09-05 3.140 21,924,147 -39,485 0.25% 68,851,905
2024-09-09 2024-09-04 3.211 21,963,632 +53,304 0.25% 70,533,426
2024-09-05 2024-09-03 3.292 21,910,328 +151,822 0.25% 72,137,951
2024-09-04 2024-09-02 3.181 21,758,506 +17,768 0.25% 69,213,415
2024-09-03 2024-08-30 3.090 21,740,738 +63,176 0.25% 67,174,692
2024-09-02 2024-08-29 3.049 21,677,562 +120,428 0.25% 66,101,071
2024-08-30 2024-08-28 3.049 21,557,134 +41,459 0.25% 65,733,851
2024-08-29 2024-08-27 3.151 21,515,675 +92,789 0.24% 67,787,080
2024-08-28 2024-08-26 3.140 21,422,886 +43,433 0.24% 67,277,715
2024-08-27 2024-08-23 3.110 21,379,453 +118,454 0.24% 66,491,560
2024-08-26 2024-08-22 3.130 21,260,999 -37,511 0.24% 66,553,930
2024-08-23 2024-08-21 3.222 21,298,510 +37,511 0.24% 68,613,236
2024-08-22 2024-08-20 3.222 21,260,999 +187,552 0.24% 68,492,394
2024-08-21 2024-08-19 3.292 21,073,447 +149,155 0.24% 69,382,589
2024-08-20 2024-08-16 3.323 20,924,292 +77,882 0.24% 69,527,430
2024-08-19 2024-08-15 3.384 20,846,410 +5,922 0.24% 70,535,752
2024-08-16 2024-08-14 3.414 20,840,488 -9,871 0.24% 71,149,089
2024-08-15 2024-08-13 3.394 20,850,359 +183,604 0.24% 70,760,339
2024-08-14 2024-08-12 3.680 20,666,755 +1,974 0.23% 76,060,494
2024-08-13 2024-08-09 3.670 20,664,781 +773,399 0.23% 75,837,781
2024-08-12 2024-08-08 3.701 19,891,382 +38,366 0.23% 73,621,635
2024-08-08 2024-08-06 3.753 19,853,016 -19,396 0.23% 74,514,560
2024-08-07 2024-08-05 3.649 19,872,412 +17,451 0.23% 72,515,488
2024-08-06 2024-08-02 3.639 19,854,961 +105,506 0.23% 72,244,803
2024-08-05 2024-08-01 3.785 19,749,455 +67,141 0.23% 74,743,578
2024-08-02 2024-07-31 3.868 19,682,314 +84,406 0.23% 76,131,119
2024-08-01 2024-07-30 3.649 19,597,908 +84,405 0.23% 71,513,808
2024-07-31 2024-07-29 3.785 19,513,503 +65,222 0.23% 73,850,597
2024-07-30 2024-07-26 3.878 19,448,281 +26,857 0.23% 75,428,645
2024-07-29 2024-07-25 3.889 19,421,424 -230,197 0.23% 75,526,967
2024-07-26 2024-07-24 3.774 19,651,621 +55,631 0.23% 74,168,432
2024-07-25 2024-07-23 3.805 19,595,990 -130,445 0.23% 74,571,387
2024-07-24 2024-07-22 3.878 19,726,435 +13,428 0.23% 76,507,444
2024-07-23 2024-07-19 3.858 19,713,007 +109,344 0.23% 76,044,314
2024-07-22 2024-07-18 3.931 19,603,663 +90,160 0.23% 77,053,208
2024-07-19 2024-07-17 3.868 19,513,503 -72,896 0.23% 75,478,158
2024-07-18 2024-07-16 3.962 19,586,399 -11,509 0.23% 77,597,966
2024-07-17 2024-07-15 3.889 19,597,908 -93,997 0.23% 76,213,287
2024-07-16 2024-07-12 3.951 19,691,905 +370,233 0.23% 77,810,658
2024-07-15 2024-07-11 3.785 19,321,672 +132,363 0.23% 73,124,595
2024-07-12 2024-07-10 3.618 19,189,309 +120,853 0.22% 69,422,613
2024-07-11 2024-07-09 3.607 19,068,456 +88,242 0.22% 68,786,589
2024-07-10 2024-07-08 3.607 18,980,214 +211,014 0.22% 68,468,269
2024-07-09 2024-07-05 3.732 18,769,200 -11,510 0.22% 70,055,290
2024-07-08 2024-07-04 3.826 18,780,710 +117,017 0.22% 71,860,497
2024-07-05 2024-07-03 3.837 18,663,693 +126,517 0.22% 71,607,341
2024-07-04 2024-07-02 3.868 18,537,176 +182,239 0.22% 71,701,729
2024-07-03 2024-06-28 4.097 18,354,937 +67,140 0.21% 75,206,884
2024-07-02 2024-06-27 4.066 18,287,797 +11,510 0.21% 74,359,788
2024-06-28 2024-06-26 4.170 18,276,287 +13,428 0.21% 76,218,449
2024-06-27 2024-06-25 4.170 18,262,859 +297,338 0.21% 76,162,449
2024-06-26 2024-06-24 4.264 17,965,521 +49,876 0.21% 76,608,202
2024-06-25 2024-06-21 4.379 17,915,645 +147,709 0.21% 78,450,169
2024-06-24 2024-06-20 4.629 17,767,936 +17,265 0.21% 82,249,279
2024-06-21 2024-06-19 4.754 17,750,671 +124,690 0.21% 84,390,151
2024-06-20 2024-06-18 4.587 17,625,981 +24,938 0.21% 80,857,092
2024-06-19 2024-06-17 4.483 17,601,043 +5,755 0.21% 78,907,631
2024-06-18 2024-06-14 4.535 17,595,288 -168,811 0.21% 79,799,061
2024-06-17 2024-06-13 4.473 17,764,099 +9,591 0.21% 79,453,425
2024-06-14 2024-06-12 4.441 17,754,508 +149,628 0.21% 78,855,209
2024-06-13 2024-06-11 4.494 17,604,880 +24,938 0.21% 79,108,379
2024-06-12 2024-06-07 4.619 17,579,942 +527,534 0.21% 81,195,752
2024-06-11 2024-06-06 4.911 17,052,408 +266,645 0.20% 83,737,264
2024-06-07 2024-06-05 5.192 16,785,763 +128,526 0.20% 87,153,047
2024-06-06 2024-06-04 5.234 16,657,237 +179,145 0.19% 87,180,394
2024-06-05 2024-06-03 5.645 16,478,092 +30,693 0.19% 93,018,570
2024-06-04 2024-05-31 5.516 16,447,399 +567,803 0.19% 90,727,164
2024-06-03 2024-05-30 5.870 15,879,596 -44,726 0.19% 93,218,855
2024-05-31 2024-05-29 5.677 15,924,322 -266,495 0.19% 90,405,242
2024-05-30 2024-05-28 5.602 16,190,817 +31,681 0.20% 90,701,873
2024-05-28 2024-05-24 5.463 16,159,136 +372,720 0.19% 88,269,956
2024-05-27 2024-05-23 5.720 15,786,416 -40,999 0.19% 90,299,998
2024-05-24 2024-05-22 5.881 15,827,415 -376,447 0.19% 93,082,393
2024-05-23 2024-05-21 5.516 16,203,862 +247,859 0.20% 89,383,765
2024-05-22 2024-05-20 5.709 15,956,003 -72,681 0.19% 91,098,816
2024-05-21 2024-05-17 5.656 16,028,684 +628,034 0.19% 90,653,687
2024-05-20 2024-05-16 6.149 15,400,650 +9,318 0.19% 94,704,510
2024-05-17 2024-05-14 6.106 15,391,332 +39,135 0.19% 93,986,497
2024-05-16 2024-05-13 6.171 15,352,197 +89,453 0.18% 94,736,071
2024-05-14 2024-05-10 6.192 15,262,744 +309,358 0.18% 94,511,667
2024-05-13 2024-05-09 6.289 14,953,386 -70,817 0.18% 94,040,331
2024-05-10 2024-05-08 5.945 15,024,203 +63,363 0.18% 89,326,064
2024-05-09 2024-05-07 6.267 14,960,840 +26,090 0.18% 93,766,092
2024-05-08 2024-05-06 6.182 14,934,750 +48,454 0.18% 92,320,347
2024-05-07 2024-05-03 6.085 14,886,296 +20,499 0.18% 90,583,000
2024-05-06 2024-05-02 6.085 14,865,797 +48,453 0.18% 90,458,264
2024-05-03 2024-04-30 5.860 14,817,344 +55,908 0.18% 86,824,041
2024-05-02 2024-04-29 5.978 14,761,436 +18,636 0.18% 88,239,044
2024-04-30 2024-04-26 5.688 14,742,800 +61,499 0.18% 83,855,747
2024-04-29 2024-04-25 5.613 14,681,301 +26,090 0.18% 82,403,038
2024-04-26 2024-04-24 5.570 14,655,211 -14,908 0.18% 81,627,486
2024-04-25 2024-04-23 5.538 14,670,119 +48,453 0.18% 81,238,207
2024-04-24 2024-04-22 5.645 14,621,666 +306,563 0.18% 82,539,074
2024-04-23 2024-04-19 5.666 14,315,103 -37,272 0.17% 81,115,788
2024-04-22 2024-04-18 5.827 14,352,375 +33,544 0.17% 83,637,413
2024-04-19 2024-04-17 5.795 14,318,831 -9,342 0.17% 82,980,933
2024-04-18 2024-04-16 6.010 14,328,173 +31,681 0.17% 86,110,445
2024-04-17 2024-04-15 6.343 14,296,492 +52,181 0.17% 90,676,335
2024-04-16 2024-04-12 6.514 14,244,311 +113,680 0.17% 92,791,272
2024-04-15 2024-04-11 6.740 14,130,631 +95,044 0.17% 95,235,351
2024-04-12 2024-04-10 6.868 14,035,587 +27,954 0.17% 96,402,333
2024-04-11 2024-04-09 6.976 14,007,633 -139,771 0.17% 97,713,620
2024-04-10 2024-04-08 6.622 14,147,404 +149,089 0.17% 93,678,280
2024-04-09 2024-04-05 6.890 13,998,315 +29,817 0.17% 96,446,790
2024-04-08 2024-04-03 6.589 13,968,498 +83,862 0.17% 92,043,912
2024-04-05 2024-04-02 6.783 13,884,636 -13,045 0.17% 94,173,469
2024-04-03 2024-03-28 6.504 13,897,681 -11,182 0.17% 90,384,082
2024-04-02 2024-03-27 6.428 13,908,863 -11,181 0.17% 89,411,924
2024-03-28 2024-03-26 6.385 13,920,044 -234,814 0.17% 88,886,246
2024-03-27 2024-03-25 6.611 14,154,858 +22,363 0.17% 93,575,729
2024-03-26 2024-03-22 6.772 14,132,495 -1,863 0.17% 95,702,920
2024-03-25 2024-03-21 6.783 14,134,358 -54,045 0.17% 95,867,225
2024-03-22 2024-03-20 6.901 14,188,403 -50,317 0.17% 97,908,744
2024-03-21 2024-03-19 6.868 14,238,720 +29,818 0.17% 97,797,536
2024-03-20 2024-03-18 6.707 14,208,902 -16,773 0.17% 95,305,404
2024-03-19 2024-03-15 6.643 14,225,675 +48,454 0.17% 94,501,896
2024-03-18 2024-03-14 6.707 14,177,221 +40,999 0.17% 95,092,905
2024-03-15 2024-03-13 7.169 14,136,222 +219,905 0.17% 101,341,379
2024-03-14 2024-03-12 6.976 13,916,317 -197,542 0.17% 97,076,623
2024-03-13 2024-03-11 7.051 14,113,859 -29,817 0.17% 99,514,905
2024-03-12 2024-03-08 6.343 14,143,676 -234,814 0.17% 89,707,090
2024-03-11 2024-03-07 5.795 14,378,490 -355,948 0.17% 83,326,671
2024-03-08 2024-03-06 5.656 14,734,438 -96,907 0.18% 83,333,799
2024-03-07 2024-03-05 5.645 14,831,345 +219,905 0.18% 83,722,709
2024-03-06 2024-03-04 5.538 14,611,440 -193,815 0.18% 80,913,262
2024-03-05 2024-03-01 5.269 14,805,255 -268,358 0.18% 78,014,328
2024-03-04 2024-02-29 5.108 15,073,613 +115,543 0.18% 77,001,876
2024-03-01 2024-02-28 4.110 14,958,070 +93,180 0.18% 61,482,473
2024-02-29 2024-02-27 4.293 14,864,890 +63,362 0.18% 63,811,460
2024-02-28 2024-02-26 4.271 14,801,528 -18,636 0.18% 63,221,765
2024-02-27 2024-02-23 4.368 14,820,164 -59,635 0.18% 64,732,802
2024-02-26 2024-02-22 4.303 14,879,799 +31,681 0.18% 64,035,149
2024-02-23 2024-02-21 4.250 14,848,118 -42,862 0.18% 63,102,067
2024-02-22 2024-02-20 4.164 14,890,980 +44,726 0.18% 62,005,754
2024-02-21 2024-02-19 4.164 14,846,254 +57,772 0.18% 61,819,516
2024-02-20 2024-02-16 4.368 14,788,482 -27,954 0.18% 64,594,419
2024-02-19 2024-02-15 4.143 14,816,436 -9,318 0.18% 61,377,337
2024-02-16 2024-02-14 4.100 14,825,754 -221,769 0.18% 60,779,503
2024-02-15 2024-02-09 4.014 15,047,523 -7,454 0.18% 60,396,755
2024-02-14 2024-02-07 3.960 15,054,977 -9,318 0.18% 59,618,830
2024-02-08 2024-02-06 3.960 15,064,295 -24,227 0.18% 59,655,730
2024-02-07 2024-02-05 3.713 15,088,522 +8,239 0.18% 56,027,312
2024-02-06 2024-02-02 3.778 15,080,283 +55,908 0.18% 56,967,760
2024-02-05 2024-02-01 3.799 15,024,375 +22,363 0.18% 57,079,041
2024-02-02 2024-01-31 3.842 15,002,012 +14,909 0.18% 57,638,083
2024-02-01 2024-01-30 3.896 14,987,103 -48,454 0.18% 58,385,003
2024-01-31 2024-01-29 4.153 15,035,557 -55,908 0.18% 62,446,410
2024-01-30 2024-01-26 4.164 15,091,465 +3,727 0.18% 62,840,570
2024-01-29 2024-01-25 4.250 15,087,738 +245,996 0.18% 64,120,413
2024-01-26 2024-01-24 4.518 14,841,742 +1,863 0.18% 67,056,976
2024-01-25 2024-01-23 4.336 14,839,879 -31,681 0.18% 64,341,135
2024-01-24 2024-01-22 3.971 14,871,560 +5,591 0.18% 59,052,086
2024-01-23 2024-01-19 4.153 14,865,969 +7,454 0.18% 61,742,069
2024-01-22 2024-01-18 4.261 14,858,515 -57,771 0.18% 63,305,713
2024-01-19 2024-01-17 4.057 14,916,286 +74,544 0.18% 60,510,326
2024-01-18 2024-01-16 4.228 14,841,742 +22,363 0.18% 62,756,410
2024-01-17 2024-01-15 4.346 14,819,379 +31,681 0.18% 64,411,293
2024-01-16 2024-01-12 4.507 14,787,698 -26,090 0.18% 66,654,098
2024-01-15 2024-01-11 4.422 14,813,788 +24,227 0.18% 65,499,854
2024-01-12 2024-01-10 4.389 14,789,561 -20,500 0.18% 64,916,572
2024-01-11 2024-01-09 4.303 14,810,061 +1,864 0.18% 63,735,032
2024-01-10 2024-01-08 4.357 14,808,197 +13,045 0.18% 64,521,612
2024-01-09 2024-01-05 4.422 14,795,152 +18,636 0.18% 65,417,454
2024-01-08 2024-01-04 4.507 14,776,516 +14,909 0.18% 66,603,696
2024-01-05 2024-01-03 4.486 14,761,607 +51,634 0.18% 66,219,654
2024-01-04 2024-01-02 4.583 14,709,973 +16,773 0.18% 67,408,822
2024-01-03 2023-12-29 4.894 14,693,200 +29,817 0.18% 71,904,856
2024-01-02 2023-12-28 4.915 14,663,383 -39,135 0.18% 72,073,671
2023-12-29 2023-12-27 4.615 14,702,518 -42,863 0.18% 67,848,018
2023-12-28 2023-12-22 4.475 14,745,381 -42,863 0.18% 65,988,620
2023-12-27 2023-12-21 4.604 14,788,244 -33,545 0.18% 68,084,913
2023-12-22 2023-12-20 4.443 14,821,789 -120,474 0.18% 65,853,363
2023-12-21 2023-12-19 4.379 14,942,263 +27,954 0.18% 65,426,476
2023-12-20 2023-12-18 4.411 14,914,309 +95,044 0.18% 65,784,253
2023-12-19 2023-12-15 4.690 14,819,265 -27,954 0.18% 69,500,046
2023-12-18 2023-12-14 4.389 14,847,219 +1,863 0.18% 65,169,654
2023-12-15 2023-12-13 4.271 14,845,356 -1,863 0.18% 63,408,967
2023-12-13 2023-12-11 4.379 14,847,219 +22,363 0.18% 65,010,315
2023-12-12 2023-12-08 4.422 14,824,856 +18,636 0.18% 65,548,792
2023-12-11 2023-12-07 4.486 14,806,220 +9,318 0.18% 66,419,786
2023-12-08 2023-12-06 4.701 14,796,902 +1,863 0.18% 69,553,966
2023-12-07 2023-12-05 4.604 14,795,039 +22,787 0.18% 68,116,198
2023-12-06 2023-12-04 4.690 14,772,252 +26,090 0.18% 69,279,562
2023-12-05 2023-12-01 4.722 14,746,162 +50,317 0.18% 69,631,968
2023-12-04 2023-11-30 4.819 14,695,845 +11,182 0.18% 70,813,799
2023-12-01 2023-11-29 4.808 14,684,663 +173,315 0.18% 70,602,323
2023-11-30 2023-11-28 5.044 14,511,348 +65,226 0.17% 73,195,200
2023-11-29 2023-11-27 5.173 14,446,122 +11,182 0.17% 74,726,614
2023-11-28 2023-11-24 5.184 14,434,940 +29,817 0.17% 74,823,687
2023-11-27 2023-11-23 5.398 14,405,123 +139,770 0.17% 77,761,019
2023-11-24 2023-11-22 5.355 14,265,353 +167,724 0.17% 76,394,142
2023-11-23 2023-11-21 5.505 14,097,629 -3,727 0.17% 77,614,065
2023-11-22 2023-11-20 5.624 14,101,356 +21,318 0.17% 79,299,263
2023-11-21 2023-11-17 5.344 14,080,038 +20,500 0.17% 75,250,633
2023-11-20 2023-11-16 5.505 14,059,538 -80,334 0.17% 77,404,357
2023-11-17 2023-11-15 5.699 14,139,872 -40,999 0.17% 80,578,094
2023-11-16 2023-11-14 5.302 14,180,871 -87,589 0.17% 75,180,783
2023-11-15 2023-11-13 5.173 14,268,460 +14,909 0.17% 73,807,608
2023-11-14 2023-11-10 4.851 14,253,551 +119,270 0.17% 69,141,452
2023-11-13 2023-11-09 5.269 14,134,281 -13,045 0.17% 74,478,720
2023-11-10 2023-11-08 5.280 14,147,326 +31,681 0.17% 74,699,287
2023-11-09 2023-11-07 5.291 14,115,645 +46,590 0.17% 74,683,495
2023-11-08 2023-11-06 5.452 14,069,055 -7,454 0.17% 76,701,813
2023-11-07 2023-11-03 5.259 14,076,509 -24,965 0.17% 74,023,230
2023-11-06 2023-11-02 5.044 14,101,474 -46,590 0.17% 71,127,797
2023-11-03 2023-11-01 5.065 14,148,064 -29,818 0.17% 71,666,468
2023-11-02 2023-10-31 4.937 14,177,882 +24,227 0.17% 69,991,641
2023-11-01 2023-10-30 5.205 14,153,655 +22,363 0.17% 73,669,434
2023-10-31 2023-10-27 5.044 14,131,292 +27,905 0.17% 71,278,199
2023-10-30 2023-10-26 4.969 14,103,387 +11,181 0.17% 70,077,952
2023-10-27 2023-10-25 5.119 14,092,206 +111,817 0.17% 72,139,703
2023-10-26 2023-10-24 5.398 13,980,389 +14,908 0.17% 75,468,241
2023-10-25 2023-10-20 5.666 13,965,481 +35,409 0.17% 79,134,673
2023-10-24 2023-10-19 5.849 13,930,072 +57,771 0.17% 81,475,466
2023-10-20 2023-10-18 6.064 13,872,301 -3,727 0.17% 84,115,095
2023-10-19 2023-10-17 6.128 13,876,028 -7,454 0.17% 85,031,192
2023-10-18 2023-10-16 5.945 13,883,482 +18,636 0.17% 82,543,933
2023-10-17 2023-10-13 6.160 13,864,846 +42,863 0.17% 85,409,058
2023-10-16 2023-10-12 6.428 13,821,983 -31,682 0.17% 88,853,424
2023-10-13 2023-10-11 6.257 13,853,665 -27,954 0.17% 86,678,268
2023-10-12 2023-10-10 5.838 13,881,619 +3,728 0.17% 81,043,093
2023-10-11 2023-10-09 5.913 13,877,891 +9,318 0.17% 82,063,883
2023-10-10 2023-10-06 6.031 13,868,573 +14,908 0.17% 83,645,982
2023-10-09 2023-10-05 5.924 13,853,665 +3,728 0.17% 82,069,304
2023-10-06 2023-10-04 5.881 13,849,937 -18,839 0.17% 81,452,674
2023-10-05 2023-10-03 6.074 13,868,776 -20,499 0.17% 84,242,560
2023-10-04 2023-09-29 6.289 13,889,275 -39,136 0.17% 87,348,245
2023-10-03 2023-09-28 5.988 13,928,411 -7,454 0.17% 83,408,971
2023-09-29 2023-09-27 6.117 13,935,865 -3,727 0.17% 85,248,310
2023-09-28 2023-09-26 5.849 13,939,592 +27,954 0.17% 81,531,147
2023-09-27 2023-09-25 5.935 13,911,638 +11,181 0.17% 82,562,035
2023-09-26 2023-09-22 6.225 13,900,457 +1,864 0.17% 86,523,497
2023-09-25 2023-09-21 6.085 13,898,593 -89,453 0.17% 84,572,834
2023-09-22 2023-09-20 6.214 13,988,046 +55,908 0.17% 86,918,577
2023-09-21 2023-09-19 6.343 13,932,138 +24,227 0.17% 88,365,398
2023-09-20 2023-09-18 6.418 13,907,911 +67,089 0.17% 89,256,546
2023-09-19 2023-09-15 6.632 13,840,822 +13,046 0.17% 91,796,759
2023-09-15 2023-09-13 6.750 13,827,776 +42,817 0.17% 93,342,617
2023-09-14 2023-09-12 6.783 13,784,959 +1,863 0.17% 93,497,403
2023-09-13 2023-09-11 6.836 13,783,096 +16,773 0.17% 94,224,361
2023-09-12 2023-09-07 6.815 13,766,323 +3,727 0.17% 93,814,220
2023-09-11 2023-09-06 7.029 13,762,596 +44,726 0.17% 96,742,800
2023-09-07 2023-09-05 7.094 13,717,870 +14,563 0.17% 97,311,716
2023-09-06 2023-09-04 7.298 13,703,307 -20,500 0.17% 100,002,600
2023-09-05 2023-08-31 7.029 13,723,807 +40,999 0.17% 96,470,136
2023-09-04 2023-08-30 7.094 13,682,808 -44,726 0.16% 97,062,994
2023-08-31 2023-08-29 7.126 13,727,534 -33,545 0.17% 97,822,239
2023-08-30 2023-08-28 6.986 13,761,079 +61,499 0.17% 96,141,405
2023-08-29 2023-08-25 7.062 13,699,580 -7,455 0.17% 96,740,903
2023-08-28 2023-08-24 7.029 13,707,035 -3,727 0.17% 96,352,239
2023-08-25 2023-08-23 6.750 13,710,762 +7,455 0.17% 92,552,729
2023-08-24 2023-08-22 6.965 13,703,307 +68,953 0.17% 95,443,658
2023-08-23 2023-08-21 6.986 13,634,354 +104,362 0.16% 95,256,045
2023-08-22 2023-08-18 7.384 13,529,992 +22,363 0.16% 99,899,420
2023-08-21 2023-08-17 7.630 13,507,629 +9,318 0.16% 103,068,443
2023-08-18 2023-08-16 7.448 13,498,311 +40,999 0.16% 100,534,678
2023-08-17 2023-08-15 7.577 13,457,312 +78,271 0.16% 101,962,391
2023-08-16 2023-08-14 7.877 13,379,041 +195,678 0.16% 105,389,667
2023-08-15 2023-08-11 8.049 13,183,363 +41,000 0.16% 106,111,991
2023-08-14 2023-08-10 8.592 13,142,363 -18,636 0.16% 112,914,739
2023-08-11 2023-08-09 8.505 13,160,999 +107,859 0.16% 111,934,123
2023-08-10 2023-08-08 8.668 13,053,140 -27,689 0.16% 113,138,123
2023-08-09 2023-08-07 8.668 13,080,829 -81,223 0.16% 113,378,118
2023-08-08 2023-08-04 8.277 13,162,052 -51,688 0.16% 108,948,423
2023-08-07 2023-08-03 8.234 13,213,740 -67,702 0.16% 108,803,618
2023-08-04 2023-08-02 7.985 13,281,442 +129,219 0.16% 106,051,473
2023-08-03 2023-08-01 8.180 13,152,223 +671,935 0.16% 107,584,598
2023-08-02 2023-07-31 9.101 12,480,288 +5,538 0.15% 113,581,574
2023-08-01 2023-07-28 9.101 12,474,750 -14,768 0.15% 113,531,173
2023-07-31 2023-07-27 9.068 12,489,518 -49,841 0.15% 113,259,626
2023-07-28 2023-07-26 8.960 12,539,359 -35,074 0.15% 112,353,041
2023-07-27 2023-07-25 8.949 12,574,433 -38,765 0.15% 112,531,069
2023-07-26 2023-07-24 8.527 12,613,198 +38,765 0.15% 107,548,395
2023-07-25 2023-07-21 8.711 12,574,433 +25,844 0.15% 109,533,874
2023-07-24 2023-07-20 8.754 12,548,589 +5,538 0.15% 109,852,576
2023-07-21 2023-07-19 8.798 12,543,051 +214,133 0.15% 110,347,680
2023-07-20 2023-07-18 9.144 12,328,918 +23,998 0.15% 112,738,278
2023-07-19 2023-07-14 9.285 12,304,920 -31,382 0.15% 114,251,945
2023-07-18 2023-07-13 9.068 12,336,302 -81,223 0.15% 111,870,206
2023-07-14 2023-07-12 9.068 12,417,525 +79,377 0.15% 112,606,767
2023-07-13 2023-07-11 9.014 12,338,148 +64,609 0.15% 111,218,566
2023-07-12 2023-07-10 9.155 12,273,539 +3,692 0.15% 112,364,857
2023-07-11 2023-07-07 8.917 12,269,847 -12,922 0.15% 109,406,461
2023-07-10 2023-07-06 9.567 12,282,769 +11,076 0.15% 117,506,252
2023-07-07 2023-07-05 9.892 12,271,693 +1,846 0.15% 121,388,976
2023-07-06 2023-07-04 10.238 12,269,847 -40,130 0.15% 125,624,673
2023-07-05 2023-07-03 10.152 12,309,977 +23,998 0.15% 124,968,576
2023-07-04 2023-06-30 9.805 12,285,979 -7,384 0.15% 120,465,402
2023-07-03 2023-06-29 9.827 12,293,363 -7,384 0.15% 120,804,185
2023-06-30 2023-06-28 9.718 12,300,747 +3,692 0.15% 119,544,037
2023-06-29 2023-06-27 9.621 12,297,055 +49,842 0.15% 118,309,078
2023-06-28 2023-06-26 9.458 12,247,213 +5,538 0.15% 115,839,187
2023-06-27 2023-06-23 9.242 12,241,675 -7,384 0.15% 113,134,188
2023-06-26 2023-06-21 9.458 12,249,059 +5,538 0.15% 115,856,648
2023-06-21 2023-06-19 10.217 12,243,521 -12,922 0.15% 125,089,832
2023-06-20 2023-06-16 10.260 12,256,443 -108,913 0.15% 125,753,018
2023-06-19 2023-06-15 10.119 12,365,356 -224,194 0.15% 125,128,860
2023-06-16 2023-06-14 9.491 12,589,550 -18,459 0.15% 119,486,352
2023-06-15 2023-06-13 9.567 12,608,009 -36,920 0.15% 120,617,744
2023-06-14 2023-06-12 9.361 12,644,929 -64,949 0.15% 118,367,950
2023-06-13 2023-06-09 9.101 12,709,878 -103,374 0.15% 115,671,044
2023-06-12 2023-06-08 8.949 12,813,252 +38,765 0.16% 114,668,308
2023-06-09 2023-06-07 8.960 12,774,487 -79,377 0.16% 114,459,796
2023-06-08 2023-06-06 8.776 12,853,864 +33,228 0.16% 112,803,534
2023-06-07 2023-06-05 9.124 12,820,636 -4,682 0.16% 116,973,745
2023-06-06 2023-06-02 9.036 12,825,318 +114,028 0.16% 115,891,304
2023-06-05 2023-06-01 8.674 12,711,290 -31,005 0.16% 110,260,919
2023-06-02 2023-05-31 8.477 12,742,295 +43,771 0.16% 108,014,646
2023-06-01 2023-05-30 8.641 12,698,524 -14,590 0.16% 109,732,420
2023-05-31 2023-05-29 8.806 12,713,114 +31,004 0.16% 111,949,713
2023-05-30 2023-05-25 9.146 12,682,110 -29,180 0.16% 115,988,001
2023-05-29 2023-05-24 9.266 12,711,290 -91,190 0.16% 117,788,213
2023-05-25 2023-05-23 8.894 12,802,480 -40,123 0.16% 113,859,810
2023-05-24 2023-05-22 8.718 12,842,603 -9,119 0.16% 111,963,298
2023-05-23 2023-05-19 8.597 12,851,722 +51,066 0.16% 110,492,521
2023-05-22 2023-05-18 8.850 12,800,656 +91,189 0.16% 113,282,091
2023-05-19 2023-05-17 8.773 12,709,467 +1,824 0.16% 111,499,475
2023-05-18 2023-05-16 9.102 12,707,643 +14,590 0.16% 115,664,103
2023-05-17 2023-05-15 8.641 12,693,053 -1,823 0.16% 109,685,143
2023-05-16 2023-05-12 8.356 12,694,876 +56,537 0.16% 106,081,324
2023-05-15 2023-05-11 8.641 12,638,339 +5,471 0.16% 109,212,340
2023-05-12 2023-05-10 8.795 12,632,868 -7,295 0.16% 111,104,544
2023-05-11 2023-05-09 8.707 12,640,163 +76,599 0.16% 110,059,788
2023-05-10 2023-05-08 9.025 12,563,564 -5,471 0.15% 113,388,285
2023-05-09 2023-05-05 9.036 12,569,035 +21,885 0.15% 113,575,496
2023-05-08 2023-05-04 9.025 12,547,150 -149,550 0.15% 113,240,146
2023-05-05 2023-05-03 9.014 12,696,700 +4,740 0.16% 114,450,626
2023-05-04 2023-05-02 9.080 12,691,960 -32,828 0.16% 115,242,993
2023-05-03 2023-04-28 9.201 12,724,788 +18,238 0.16% 117,076,037
2023-05-02 2023-04-27 9.212 12,706,550 +23,709 0.16% 117,047,578
2023-04-28 2023-04-26 9.201 12,682,841 -51,188 0.16% 116,690,098
2023-04-27 2023-04-25 8.751 12,734,029 +124,018 0.16% 111,435,668
2023-04-26 2023-04-24 9.398 12,610,011 +220,678 0.16% 118,509,123
2023-04-25 2023-04-21 9.376 12,389,333 +72,952 0.15% 116,163,459
2023-04-24 2023-04-20 9.530 12,316,381 +120,370 0.15% 117,370,347
2023-04-21 2023-04-19 9.881 12,196,011 -51,066 0.15% 120,503,065
2023-04-20 2023-04-18 9.924 12,247,077 +9,119 0.15% 121,544,839
2023-04-19 2023-04-17 9.935 12,237,958 -113,075 0.15% 121,588,542
2023-04-18 2023-04-14 9.902 12,351,033 +7,295 0.15% 122,305,652
2023-04-17 2023-04-13 9.694 12,343,738 +74,776 0.15% 119,661,504
2023-04-14 2023-04-12 9.661 12,268,962 -14,591 0.15% 118,532,986
2023-04-13 2023-04-11 9.870 12,283,553 -5,471 0.15% 121,233,323
2023-04-12 2023-04-06 9.924 12,289,024 +32,804 0.15% 121,961,138
2023-04-11 2023-04-04 10.056 12,256,220 -15,737 0.15% 123,248,426
2023-04-06 2023-04-03 10.385 12,271,957 -10,943 0.15% 127,443,973
2023-04-04 2023-03-31 10.319 12,282,900 +23,709 0.15% 126,749,436
2023-04-03 2023-03-30 10.264 12,259,191 -41,995 0.15% 125,832,596
2023-03-31 2023-03-29 10.111 12,301,186 -72,903 0.15% 124,375,088
2023-03-30 2023-03-28 9.870 12,374,089 +18,238 0.15% 122,126,874
2023-03-29 2023-03-27 9.782 12,355,851 -9,119 0.15% 120,862,901
2023-03-28 2023-03-24 9.815 12,364,970 -21,886 0.15% 121,358,891
2023-03-27 2023-03-23 9.848 12,386,856 +45,595 0.15% 121,981,206
2023-03-24 2023-03-22 9.530 12,341,261 +1,824 0.15% 117,607,444
2023-03-23 2023-03-21 9.497 12,339,437 -18,238 0.15% 117,184,112
2023-03-22 2023-03-20 9.332 12,357,675 -1,824 0.15% 115,324,565
2023-03-21 2023-03-17 9.639 12,359,499 -5,471 0.15% 119,136,610
2023-03-20 2023-03-16 9.431 12,364,970 -56,538 0.15% 116,613,012
2023-03-17 2023-03-15 9.650 12,421,508 +7,295 0.15% 119,870,548
2023-03-16 2023-03-14 9.475 12,414,213 -12,766 0.15% 117,621,965
2023-03-15 2023-03-13 9.694 12,426,979 +67,480 0.15% 120,468,451
2023-03-14 2023-03-10 9.672 12,359,499 +12,767 0.15% 119,543,220
2023-03-13 2023-03-09 9.881 12,346,732 +67,480 0.15% 121,992,269
2023-03-10 2023-03-08 9.913 12,279,252 -14,591 0.15% 121,729,500
2023-03-09 2023-03-07 10.242 12,293,843 -7,295 0.15% 125,918,643
2023-03-08 2023-03-06 10.188 12,301,138 -51,066 0.15% 125,318,879
2023-03-07 2023-03-03 9.924 12,352,204 -19,572 0.15% 122,588,161
2023-03-06 2023-03-02 9.705 12,371,776 +14,590 0.15% 120,068,978
2023-03-03 2023-03-01 9.606 12,357,186 +114,899 0.15% 118,707,781
2023-03-02 2023-02-28 9.190 12,242,287 +133,137 0.15% 112,502,474
2023-03-01 2023-02-27 10.122 12,109,150 +47,418 0.15% 122,566,238
2023-02-28 2023-02-24 10.308 12,061,732 +7,295 0.15% 124,334,893
2023-02-27 2023-02-23 10.133 12,054,437 +5,472 0.15% 122,144,636
2023-02-23 2023-02-21 10.220 12,048,965 -7,295 0.15% 123,146,239
2023-02-22 2023-02-20 10.199 12,056,260 -5,472 0.15% 122,956,375
2023-02-21 2023-02-17 9.957 12,061,732 -6,015 0.15% 120,102,216
2023-02-20 2023-02-16 10.056 12,067,747 +12,767 0.15% 121,353,143
2023-02-17 2023-02-15 10.100 12,054,980 +71,128 0.15% 121,753,547
2023-02-16 2023-02-14 10.451 11,983,852 +21,885 0.15% 125,240,512
2023-02-15 2023-02-13 10.593 11,961,967 +7,295 0.15% 126,717,099
2023-02-13 2023-02-09 10.911 11,954,672 -45,594 0.15% 130,441,637
2023-02-10 2023-02-08 10.648 12,000,266 +12,766 0.15% 127,780,799
2023-02-09 2023-02-07 10.484 11,987,500 +31,004 0.15% 125,673,008
2023-02-08 2023-02-06 10.549 11,956,496 +3,648 0.15% 126,134,675
2023-02-07 2023-02-03 11.098 11,952,848 -13,528 0.15% 132,650,046
2023-02-06 2023-02-02 11.120 11,966,376 +105,780 0.15% 133,062,628
2023-02-03 2023-02-01 11.602 11,860,596 -23,709 0.15% 137,609,266
2023-02-02 2023-01-31 11.142 11,884,305 -532,547 0.15% 132,410,673
2023-02-01 2023-01-30 11.405 12,416,852 -10,942 0.15% 141,612,093
2023-01-31 2023-01-27 11.449 12,427,794 +71,127 0.15% 142,282,026
2023-01-30 2023-01-26 11.800 12,356,667 -207,912 0.15% 145,803,890
2023-01-27 2023-01-20 11.339 12,564,579 +38,300 0.15% 142,470,181
2023-01-26 2023-01-19 11.032 12,526,279 -45,595 0.15% 138,189,663
2023-01-20 2023-01-18 10.857 12,571,874 -74,775 0.15% 136,486,819
2023-01-19 2023-01-17 10.648 12,646,649 -18,238 0.16% 134,663,591
2023-01-18 2023-01-16 10.747 12,664,887 -31,004 0.16% 136,107,761
2023-01-17 2023-01-13 10.736 12,695,891 +251,683 0.16% 136,301,732
2023-01-16 2023-01-12 11.229 12,444,208 -47,419 0.15% 139,740,636
2023-01-13 2023-01-11 10.791 12,491,627 -80,247 0.15% 134,793,702
2023-01-12 2023-01-10 10.747 12,571,874 +43,771 0.15% 135,108,164
2023-01-11 2023-01-09 10.791 12,528,103 +1,824 0.15% 135,187,305
2023-01-10 2023-01-06 10.692 12,526,279 +23,709 0.15% 133,931,333
2023-01-09 2023-01-05 10.023 12,502,570 -96,661 0.15% 125,314,402
2023-01-06 2023-01-04 9.881 12,599,231 -44,406 0.16% 124,487,093
2023-01-05 2023-01-03 9.771 12,643,637 -38,300 0.16% 123,539,324
2023-01-04 2022-12-30 9.475 12,681,937 +34,652 0.16% 120,158,592
2023-01-03 2022-12-29 9.519 12,647,285 +105,780 0.16% 120,385,041
2022-12-30 2022-12-28 9.705 12,541,505 -145,903 0.15% 121,716,211
2022-12-29 2022-12-23 8.959 12,687,408 +41,947 0.16% 113,671,204
2022-12-28 2022-12-22 9.157 12,645,461 +5,472 0.16% 115,791,489
2022-12-23 2022-12-21 8.937 12,639,989 -71,128 0.16% 112,969,134
2022-12-22 2022-12-20 9.080 12,711,117 +20,061 0.16% 115,416,938
2022-12-21 2022-12-19 9.376 12,691,056 -10,942 0.16% 118,992,440
2022-12-20 2022-12-16 9.255 12,701,998 +151,374 0.16% 117,562,817
2022-12-19 2022-12-15 9.541 12,550,624 -7,295 0.15% 119,740,224
2022-12-16 2022-12-14 9.420 12,557,919 -40,123 0.15% 118,294,986
2022-12-15 2022-12-13 9.332 12,598,042 +18,238 0.16% 117,567,723
2022-12-14 2022-12-12 9.453 12,579,804 -10,943 0.16% 118,914,999
2022-12-13 2022-12-09 9.332 12,590,747 +40,123 0.16% 117,499,645
2022-12-12 2022-12-08 9.310 12,550,624 +62,009 0.15% 116,849,943
2022-12-09 2022-12-07 9.212 12,488,615 -93,013 0.15% 115,040,049
2022-12-08 2022-12-06 9.946 12,581,628 -34,652 0.16% 125,141,001
2022-12-07 2022-12-05 9.486 12,616,280 +182,774 0.16% 119,674,859
2022-12-06 2022-12-02 9.749 12,433,506 +107,604 0.15% 121,213,465
2022-12-05 2022-12-01 9.968 12,325,902 +162,317 0.15% 122,867,802
2022-12-02 2022-11-30 9.881 12,163,585 +25,533 0.15% 120,182,679
2022-12-01 2022-11-29 9.749 12,138,052 +45,595 0.15% 118,333,102
2022-11-30 2022-11-28 9.573 12,092,457 +3,647 0.15% 115,766,870
2022-11-29 2022-11-25 9.782 12,088,810 +12,767 0.15% 118,250,750
2022-11-28 2022-11-24 10.352 12,076,043 -18,238 0.15% 125,012,126
2022-11-25 2022-11-23 9.935 12,094,281 +3,648 0.15% 120,161,059
2022-11-24 2022-11-22 10.166 12,090,633 +5,471 0.15% 122,909,165
2022-11-23 2022-11-21 10.440 12,085,162 +82,858 0.15% 126,166,752
2022-11-22 2022-11-18 10.297 12,002,304 +5,472 0.15% 123,590,677
2022-11-21 2022-11-17 10.341 11,996,832 -470,538 0.15% 124,060,568
2022-11-18 2022-11-16 10.857 12,467,370 -3,647 0.15% 135,352,269
2022-11-17 2022-11-15 10.900 12,471,017 -45,595 0.15% 135,938,900
2022-11-16 2022-11-14 10.604 12,516,612 +455,947 0.15% 132,729,898
2022-11-15 2022-11-11 10.352 12,060,665 -412,176 0.15% 124,852,932
2022-11-14 2022-11-10 10.012 12,472,841 +78,423 0.15% 124,879,646
2022-11-11 2022-11-09 10.210 12,394,418 +103,956 0.15% 126,541,016
2022-11-10 2022-11-08 10.297 12,290,462 +91,189 0.15% 126,557,911
2022-11-09 2022-11-07 9.968 12,199,273 +87,542 0.15% 121,605,531
2022-11-08 2022-11-04 9.661 12,111,731 +103,713 0.15% 117,013,945
2022-11-07 2022-11-03 9.179 12,008,018 -30,180 0.15% 110,217,939
2022-11-04 2022-11-02 9.102 12,038,198 -5,471 0.15% 109,570,860
2022-11-03 2022-11-01 8.905 12,043,669 -27,357 0.15% 107,243,341
2022-11-02 2022-10-31 8.543 12,071,026 -80,246 0.15% 103,118,631
2022-11-01 2022-10-28 8.839 12,151,272 -5,472 0.15% 107,401,978
2022-10-31 2022-10-27 9.025 12,156,744 -83,894 0.15% 109,716,666
2022-10-28 2022-10-26 8.992 12,240,638 +54,714 0.15% 110,071,124
2022-10-27 2022-10-25 8.674 12,185,924 -12,791 0.15% 105,703,762
2022-10-26 2022-10-24 8.312 12,198,715 +1,824 0.15% 101,400,194
2022-10-25 2022-10-21 8.696 12,196,891 +7,295 0.15% 106,066,399
2022-10-24 2022-10-20 8.641 12,189,596 +3,648 0.15% 105,334,594
2022-10-21 2022-10-19 8.521 12,185,948 +12,766 0.15% 103,833,104
2022-10-20 2022-10-18 9.003 12,173,182 -9,119 0.15% 109,598,035
2022-10-19 2022-10-17 8.323 12,182,301 -41,947 0.15% 101,397,348
2022-10-18 2022-10-14 8.773 12,224,248 +1,824 0.15% 107,242,674
2022-10-17 2022-10-13 8.345 12,222,424 +3,648 0.15% 101,999,372
2022-10-14 2022-10-12 8.499 12,218,776 -1,824 0.15% 103,844,835
2022-10-13 2022-10-11 8.576 12,220,600 -9,119 0.15% 104,798,431
2022-10-12 2022-10-10 8.784 12,229,719 -21,886 0.15% 107,424,784
2022-10-11 2022-10-07 9.212 12,251,605 -9,119 0.15% 112,856,810
2022-10-10 2022-10-06 9.299 12,260,724 +43,771 0.15% 114,016,437
2022-10-07 2022-10-05 9.541 12,216,953 +52,298 0.15% 116,556,810
2022-10-06 2022-10-03 9.442 12,164,655 -20,061 0.15% 114,857,258
2022-10-05 2022-09-30 9.113 12,184,716 +91,189 0.15% 111,038,077
2022-10-03 2022-09-29 9.168 12,093,527 -401,233 0.15% 110,870,180
2022-09-30 2022-09-28 9.223 12,494,760 +206,088 0.15% 115,233,675
2022-09-29 2022-09-27 9.891 12,288,672 +7,295 0.15% 121,553,365
2022-09-28 2022-09-26 9.815 12,281,377 -7,295 0.15% 120,538,448
2022-09-27 2022-09-23 9.891 12,288,672 -64,016 0.15% 121,553,365
2022-09-26 2022-09-22 9.859 12,352,688 +16,414 0.15% 121,780,194
2022-09-23 2022-09-21 10.012 12,336,274 +304,573 0.15% 123,512,320
2022-09-22 2022-09-20 10.878 12,031,701 -264,450 0.15% 130,886,303
2022-09-21 2022-09-19 10.571 12,296,151 +25,533 0.15% 129,987,538
2022-09-20 2022-09-16 10.637 12,270,618 +54,714 0.15% 130,524,989
2022-09-19 2022-09-15 10.780 12,215,904 +173,260 0.15% 131,684,490
2022-09-16 2022-09-14 11.164 12,042,644 +9,119 0.15% 134,438,953
2022-09-15 2022-09-13 11.449 12,033,525 -280,863 0.15% 137,768,160
2022-09-14 2022-09-09 11.251 12,314,388 +109,427 0.15% 138,552,922
2022-09-13 2022-09-08 11.295 12,204,961 -113,075 0.15% 137,857,093
2022-09-09 2022-09-07 11.317 12,318,036 +54,714 0.15% 139,404,458
2022-09-08 2022-09-06 11.317 12,263,322 -41,948 0.15% 138,785,254
2022-09-07 2022-09-05 10.944 12,305,270 +55,434 0.15% 134,671,961
2022-09-06 2022-09-02 10.944 12,249,836 +103,956 0.15% 134,065,278
2022-09-05 2022-09-01 11.317 12,145,880 +262,625 0.15% 137,456,151
2022-09-02 2022-08-31 11.887 11,883,255 +109,427 0.15% 141,260,323
2022-09-01 2022-08-30 12.063 11,773,828 +78,423 0.15% 142,025,350
2022-08-31 2022-08-29 12.282 11,695,405 +16,414 0.14% 143,644,428
2022-08-30 2022-08-26 12.721 11,678,991 -1,823 0.14% 148,565,787
2022-08-29 2022-08-25 12.063 11,680,814 +1,105,216 0.14% 140,903,341
2022-08-26 2022-08-24 11.843 10,575,598 +89,365 0.13% 125,251,861
2022-08-25 2022-08-23 12.458 10,486,233 +54,714 0.13% 130,633,129
2022-08-24 2022-08-22 12.655 10,431,519 +91,189 0.13% 132,010,616
2022-08-23 2022-08-19 12.874 10,340,330 +47,419 0.13% 133,124,501
2022-08-22 2022-08-18 12.962 10,292,911 +21,885 0.13% 133,417,006
2022-08-19 2022-08-17 13.116 10,271,026 +25,533 0.13% 134,710,207
2022-08-18 2022-08-16 13.137 10,245,493 -3,647 0.13% 134,600,036
2022-08-17 2022-08-15 13.137 10,249,140 +16,414 0.13% 134,647,948
2022-08-16 2022-08-12 13.094 10,232,726 +89,365 0.13% 133,983,454
2022-08-15 2022-08-11 13.488 10,143,361 +1,824 0.13% 136,817,764
2022-08-12 2022-08-10 13.424 10,141,537 +23,709 0.13% 136,135,115
2022-08-11 2022-08-09 13.998 10,117,828 +54,355 0.12% 141,634,383
2022-08-10 2022-08-08 13.976 10,063,473 +9,044 0.13% 140,650,945
2022-08-09 2022-08-05 13.711 10,054,429 +5,426 0.12% 137,856,356
2022-08-08 2022-08-04 13.313 10,049,003 +57,881 0.12% 133,781,838
2022-08-05 2022-08-03 13.490 9,991,122 +27,688 0.12% 134,778,863
2022-08-04 2022-08-02 13.998 9,963,434 +37,984 0.12% 139,473,099
2022-08-03 2022-08-01 14.618 9,925,450 -579,416 0.12% 145,087,286
2022-08-02 2022-07-29 14.750 10,504,866 -343,665 0.13% 154,950,878
2022-08-01 2022-07-28 14.021 10,848,531 +19,896 0.13% 152,103,036
2022-07-29 2022-07-27 14.286 10,828,635 -119,378 0.13% 154,697,724
2022-07-28 2022-07-26 14.507 10,948,013 -170,024 0.14% 158,824,258
2022-07-27 2022-07-25 14.087 11,118,037 -177,259 0.14% 156,619,286
2022-07-26 2022-07-22 13.711 11,295,296 -41,602 0.14% 154,869,893
2022-07-25 2022-07-21 13.689 11,336,898 -12,661 0.14% 155,189,588
2022-07-22 2022-07-20 13.556 11,349,559 -74,160 0.14% 153,856,962
2022-07-21 2022-07-19 13.313 11,423,719 +3,618 0.14% 152,083,359
2022-07-20 2022-07-18 13.490 11,420,101 +1,808 0.14% 154,055,594
2022-07-19 2022-07-15 12.915 11,418,293 +65,116 0.14% 147,465,939
2022-07-18 2022-07-14 13.512 11,353,177 -9,044 0.14% 153,403,868
2022-07-15 2022-07-13 13.667 11,362,221 -7,235 0.14% 155,284,962
2022-07-14 2022-07-12 13.357 11,369,456 -3,617 0.14% 151,863,819
2022-07-13 2022-07-11 13.512 11,373,073 +18,087 0.14% 153,672,702
2022-07-12 2022-07-08 13.512 11,354,986 -3,617 0.14% 153,428,311
2022-07-11 2022-07-07 13.468 11,358,603 -19,897 0.14% 152,974,804
2022-07-08 2022-07-06 13.534 11,378,500 -54,263 0.14% 153,997,662
2022-07-07 2022-07-05 13.313 11,432,763 -34,497 0.14% 152,203,761
2022-07-06 2022-07-04 13.092 11,467,260 -12,662 0.14% 150,127,087
2022-07-05 2022-06-30 13.401 11,479,922 -249,609 0.14% 153,847,078
2022-07-04 2022-06-29 13.136 11,729,531 +537,203 0.15% 154,079,473
2022-06-30 2022-06-28 13.512 11,192,328 +242,375 0.14% 151,230,480
2022-06-29 2022-06-27 13.623 10,949,953 -732,550 0.14% 149,166,280
2022-06-28 2022-06-24 14.507 11,682,503 +12,661 0.15% 169,479,601
2022-06-27 2022-06-23 13.866 11,669,842 +28,940 0.15% 161,811,807
2022-06-24 2022-06-22 13.844 11,640,902 +57,881 0.14% 161,153,098
2022-06-23 2022-06-21 14.198 11,583,021 +23,514 0.14% 164,450,260
2022-06-22 2022-06-20 14.065 11,559,507 +23,514 0.14% 162,582,621
2022-06-21 2022-06-17 13.976 11,535,993 -18,088 0.14% 161,231,448
2022-06-20 2022-06-16 14.087 11,554,081 +159,171 0.14% 162,761,818
2022-06-17 2022-06-15 14.021 11,394,910 +74,160 0.14% 159,763,604
2022-06-16 2022-06-14 14.242 11,320,750 +166,406 0.14% 161,227,366
2022-06-15 2022-06-13 14.728 11,154,344 +160,980 0.14% 164,284,260
2022-06-14 2022-06-10 15.746 10,993,364 -59,689 0.14% 173,096,503
2022-06-13 2022-06-09 15.635 11,053,053 +21,705 0.14% 172,814,173
2022-06-10 2022-06-08 15.856 11,031,348 -191,729 0.14% 174,914,347
2022-06-09 2022-06-07 15.922 11,223,077 -10,876 0.14% 178,699,004
2022-06-08 2022-06-06 16.277 11,233,953 -163,304 0.14% 182,855,668
2022-06-07 2022-06-02 15.453 11,397,257 +106,698 0.14% 176,123,886
2022-06-06 2022-06-01 15.475 11,290,559 -16,167 0.14% 174,726,468
2022-06-02 2022-05-31 15.565 11,306,726 -206,585 0.14% 175,983,719
2022-06-01 2022-05-30 14.741 11,513,311 -8,982 0.14% 169,713,611
2022-05-31 2022-05-27 14.785 11,522,293 +34,131 0.14% 170,359,141
2022-05-27 2022-05-25 14.963 11,488,162 +14,371 0.14% 171,900,948
2022-05-26 2022-05-24 14.763 11,473,791 -14,371 0.14% 169,386,546
2022-05-25 2022-05-23 15.030 11,488,162 -86,227 0.14% 172,668,363
2022-05-24 2022-05-20 15.030 11,574,389 -37,724 0.14% 173,964,365
2022-05-23 2022-05-19 14.919 11,612,113 -149,101 0.15% 173,238,536
2022-05-20 2022-05-18 14.674 11,761,214 -330,536 0.15% 172,582,206
2022-05-19 2022-05-17 14.117 12,091,750 -202,993 0.15% 170,701,314
2022-05-18 2022-05-16 13.449 12,294,743 +1,797 0.15% 165,354,052
2022-05-17 2022-05-13 13.360 12,292,946 -35,928 0.15% 164,234,984
2022-05-16 2022-05-12 13.137 12,328,874 -19,761 0.15% 161,969,736
2022-05-13 2022-05-11 13.382 12,348,635 -53,891 0.15% 165,253,960
2022-05-12 2022-05-10 12.514 12,402,526 +7,185 0.16% 155,204,715
2022-05-11 2022-05-06 12.803 12,395,341 +50,299 0.16% 158,702,867
2022-05-10 2022-05-05 13.226 12,345,042 -3,593 0.15% 163,281,682
2022-05-06 2022-05-04 13.115 12,348,635 +7,490 0.15% 161,954,380
2022-05-05 2022-05-03 13.182 12,341,145 +1,796 0.15% 162,680,542
2022-05-04 2022-04-29 13.182 12,339,349 -1,796 0.15% 162,656,867
2022-05-03 2022-04-28 12.714 12,341,145 +5,389 0.15% 156,909,779
2022-04-29 2022-04-27 12.581 12,335,756 -5,389 0.15% 155,193,192
2022-04-28 2022-04-26 12.224 12,341,145 +93,412 0.15% 150,864,219
2022-04-27 2022-04-25 12.158 12,247,733 +251,495 0.15% 148,904,150
2022-04-26 2022-04-22 13.316 11,996,238 +35,928 0.15% 159,736,699
2022-04-25 2022-04-21 13.182 11,960,310 +251,495 0.15% 157,660,388
2022-04-22 2022-04-20 14.028 11,708,815 +483,230 0.15% 164,252,482
2022-04-21 2022-04-19 15.186 11,225,585 -8,982 0.14% 170,471,509
2022-04-20 2022-04-14 15.475 11,234,567 -16,167 0.14% 173,859,966
2022-04-19 2022-04-13 15.164 11,250,734 -12,575 0.14% 170,602,903
2022-04-14 2022-04-12 15.030 11,263,309 +5,389 0.14% 169,288,797
2022-04-12 2022-04-08 15.253 11,257,920 +7,186 0.14% 171,714,582
2022-04-11 2022-04-07 15.097 11,250,734 +26,946 0.14% 169,851,348
2022-04-08 2022-04-06 15.431 11,223,788 +8,438 0.14% 173,193,320
2022-04-07 2022-04-04 15.809 11,215,350 -98,802 0.14% 177,308,530
2022-04-06 2022-04-01 15.342 11,314,152 +35,928 0.14% 173,579,998
2022-04-04 2022-03-31 15.386 11,278,224 +1,797 0.14% 173,531,057
2022-04-01 2022-03-30 15.743 11,276,427 -79,042 0.14% 177,520,852
2022-03-31 2022-03-29 15.208 11,355,469 -19,760 0.14% 172,696,775
2022-03-30 2022-03-28 14.919 11,375,229 +39,521 0.14% 169,704,516
2022-03-29 2022-03-25 14.874 11,335,708 +100,598 0.14% 168,610,090
2022-03-28 2022-03-24 15.520 11,235,110 -25,150 0.14% 174,368,710
2022-03-25 2022-03-23 15.654 11,260,260 -21,556 0.14% 176,263,420
2022-03-24 2022-03-22 15.342 11,281,816 +55,688 0.14% 173,083,904
2022-03-23 2022-03-21 15.520 11,226,128 -8,982 0.14% 174,229,310
2022-03-22 2022-03-18 15.698 11,235,110 -35,951 0.14% 176,370,073
2022-03-21 2022-03-17 15.587 11,271,061 +75,448 0.14% 175,679,582
2022-03-18 2022-03-16 15.631 11,195,613 +32,335 0.14% 175,002,172
2022-03-17 2022-03-15 14.563 11,163,278 -5,417 0.14% 162,565,332
2022-03-16 2022-03-14 15.253 11,168,695 -12,575 0.14% 170,353,653
2022-03-15 2022-03-11 16.322 11,181,270 -120,358 0.14% 182,496,087
2022-03-14 2022-03-10 16.500 11,301,628 -747,300 0.14% 186,473,733
2022-03-11 2022-03-09 15.364 12,048,928 -301,794 0.15% 185,121,111
2022-03-10 2022-03-08 14.763 12,350,722 +7,186 0.15% 182,332,599
2022-03-09 2022-03-07 14.540 12,343,536 -34,132 0.15% 179,477,998
2022-03-08 2022-03-04 14.095 12,377,668 -32,335 0.15% 174,462,057
2022-03-07 2022-03-03 14.229 12,410,003 -604 0.16% 176,575,804
2022-03-04 2022-03-02 14.362 12,410,607 +614,367 0.16% 178,242,468
2022-03-03 2022-03-01 15.409 11,796,240 +95,209 0.15% 181,764,113
2022-03-02 2022-02-28 15.720 11,701,031 +66,467 0.15% 183,944,700
2022-03-01 2022-02-25 15.765 11,634,564 -194,011 0.15% 183,417,943
2022-02-28 2022-02-24 15.097 11,828,575 -5,389 0.15% 178,574,963
2022-02-25 2022-02-23 15.899 11,833,964 -68,263 0.15% 188,142,497
2022-02-24 2022-02-22 15.609 11,902,227 +97,005 0.15% 185,782,454
2022-02-23 2022-02-21 16.277 11,805,222 -68,263 0.15% 192,154,245
2022-02-22 2022-02-18 16.010 11,873,485 -32,422 0.15% 190,092,747
2022-02-21 2022-02-17 16.121 11,905,907 -100,717 0.15% 191,937,353
2022-02-18 2022-02-16 15.988 12,006,624 +373,649 0.15% 191,956,933
2022-02-17 2022-02-15 15.720 11,632,975 -317,961 0.15% 182,874,834
2022-02-16 2022-02-14 15.052 11,950,936 +7,185 0.15% 179,890,018
2022-02-15 2022-02-11 15.364 11,943,751 -100,598 0.15% 183,505,160
2022-02-14 2022-02-10 15.119 12,044,349 -19,760 0.15% 182,100,674
2022-02-11 2022-02-09 14.852 12,064,109 -147,304 0.15% 179,175,875
2022-02-10 2022-02-08 14.251 12,211,413 +226,345 0.15% 174,022,075
2022-02-09 2022-02-07 14.607 11,985,068 -13,018 0.15% 175,066,395
2022-02-08 2022-02-04 14.384 11,998,086 -70,060 0.15% 172,584,956
2022-02-07 2022-01-31 13.805 12,068,146 +93,413 0.15% 166,606,021
2022-02-04 2022-01-27 14.473 11,974,733 +105,987 0.15% 173,315,595
2022-01-28 2022-01-26 14.652 11,868,746 -364,668 0.15% 173,895,834
2022-01-27 2022-01-25 13.561 12,233,414 +23,353 0.15% 165,891,225
2022-01-26 2022-01-24 13.917 12,210,061 -28,742 0.15% 169,924,617
2022-01-25 2022-01-21 13.984 12,238,803 -71,856 0.15% 171,142,171
2022-01-24 2022-01-20 13.872 12,310,659 +5,389 0.15% 170,776,377
2022-01-21 2022-01-19 13.650 12,305,270 +44,910 0.15% 167,961,626
2022-01-20 2022-01-18 13.961 12,260,360 +12,575 0.15% 171,170,615
2022-01-19 2022-01-17 13.895 12,247,785 +19,760 0.15% 170,176,894
2022-01-18 2022-01-14 13.917 12,228,025 -7,185 0.15% 170,174,618
2022-01-17 2022-01-13 13.672 12,235,210 -122,155 0.15% 167,277,776
2022-01-14 2022-01-12 13.805 12,357,365 +37,724 0.15% 170,598,816
2022-01-13 2022-01-11 13.605 12,319,641 +64,670 0.15% 167,609,145
2022-01-12 2022-01-10 13.939 12,254,971 -28,742 0.15% 170,822,498
2022-01-11 2022-01-07 13.405 12,283,713 +25,150 0.15% 164,658,669
2022-01-10 2022-01-06 13.516 12,258,563 +37,724 0.15% 165,686,339
2022-01-07 2022-01-05 13.538 12,220,839 -154,490 0.15% 165,448,582
2022-01-06 2022-01-04 14.318 12,375,329 +329,136 0.15% 177,184,682
2022-01-05 2022-01-03 14.696 12,046,193 +107,784 0.15% 177,032,173
2022-01-04 2021-12-31 14.718 11,938,409 +52,095 0.15% 175,713,998
2022-01-03 2021-12-29 14.473 11,886,314 +5,389 0.15% 172,035,868
2021-12-29 2021-12-24 14.585 11,880,925 -19,760 0.15% 173,280,624
2021-12-28 2021-12-22 14.206 11,900,685 +11,738 0.15% 169,063,979
2021-12-23 2021-12-21 14.184 11,888,947 +229,938 0.15% 168,632,497
2021-12-22 2021-12-20 14.451 11,659,009 +64,670 0.15% 168,486,373
2021-12-21 2021-12-17 15.275 11,594,339 +441,913 0.15% 177,104,077
2021-12-20 2021-12-16 16.856 11,152,426 -337,722 0.14% 187,985,208
2021-12-17 2021-12-15 16.767 11,490,148 -88,023 0.14% 192,654,451
2021-12-16 2021-12-14 16.500 11,578,171 +8,982 0.14% 191,036,616
2021-12-15 2021-12-13 16.745 11,569,189 -535,325 0.14% 193,722,116
2021-12-14 2021-12-10 15.921 12,104,514 -41,318 0.15% 192,713,370
2021-12-13 2021-12-09 16.210 12,145,832 +3,593 0.15% 196,887,025
2021-12-10 2021-12-08 16.210 12,142,239 -185,028 0.15% 196,828,782
2021-12-09 2021-12-07 15.698 12,327,267 +35,928 0.15% 193,514,881
2021-12-08 2021-12-06 15.654 12,291,339 -84,431 0.15% 192,403,501
2021-12-07 2021-12-03 15.676 12,375,770 +45,525 0.15% 194,000,718
2021-12-06 2021-12-02 15.876 12,330,245 +39,521 0.15% 195,758,074
2021-12-03 2021-12-01 15.743 12,290,724 -3,593 0.15% 193,488,576
2021-12-02 2021-11-30 15.921 12,294,317 -206,585 0.15% 195,735,183
2021-12-01 2021-11-29 15.186 12,500,902 -10,779 0.16% 189,838,447
2021-11-30 2021-11-26 15.030 12,511,681 +156,287 0.16% 188,051,969
2021-11-29 2021-11-25 15.475 12,355,394 +1,796 0.15% 191,205,267
2021-11-26 2021-11-24 15.275 12,353,598 +346,704 0.15% 188,701,794
2021-11-25 2021-11-23 16.032 12,006,894 -5,389 0.15% 192,495,961
2021-11-24 2021-11-22 16.188 12,012,283 +68,263 0.15% 194,454,686
2021-11-23 2021-11-19 16.477 11,944,020 -88,023 0.15% 196,807,067
2021-11-22 2021-11-18 16.210 12,032,043 -1,797 0.15% 195,042,477
2021-11-19 2021-11-17 16.433 12,033,840 -131,137 0.15% 197,751,161
2021-11-18 2021-11-16 16.143 12,164,977 -71,855 0.15% 196,384,744
2021-11-17 2021-11-15 15.876 12,236,832 -353,294 0.15% 194,275,026
2021-11-16 2021-11-12 16.032 12,590,126 +7,185 0.16% 201,846,406
2021-11-15 2021-11-11 15.876 12,582,941 -39,521 0.16% 199,769,940
2021-11-12 2021-11-10 15.453 12,622,462 +294,609 0.16% 195,057,202
2021-11-11 2021-11-09 15.899 12,327,853 -130,756 0.15% 195,994,600
2021-11-10 2021-11-08 15.631 12,458,609 -12,575 0.16% 194,744,462
2021-11-09 2021-11-05 15.654 12,471,184 +170,658 0.16% 195,218,720
2021-11-08 2021-11-04 15.921 12,300,526 +217,363 0.15% 195,834,035
2021-11-05 2021-11-03 15.854 12,083,163 +643,092 0.15% 191,566,284
2021-11-04 2021-11-02 17.101 11,440,071 +64,671 0.14% 195,635,826
2021-11-03 2021-11-01 17.613 11,375,400 -53,892 0.14% 200,355,657
2021-11-02 2021-10-29 18.125 11,429,292 -32,335 0.14% 207,158,225
2021-11-01 2021-10-28 17.813 11,461,627 -118,562 0.14% 204,171,306
2021-10-29 2021-10-27 17.235 11,580,189 +98,801 0.15% 199,579,098
2021-10-28 2021-10-26 17.702 11,481,388 +55,689 0.14% 203,245,047
2021-10-27 2021-10-25 17.769 11,425,699 +57,484 0.14% 203,022,475
2021-10-26 2021-10-22 17.702 11,368,215 +242,466 0.14% 201,241,643
2021-10-25 2021-10-21 17.836 11,125,749 +100,598 0.14% 198,435,889
2021-10-22 2021-10-20 18.548 11,025,151 +50,299 0.14% 204,497,497
2021-10-21 2021-10-19 18.281 10,974,852 +400,452 0.14% 200,632,035
2021-10-20 2021-10-18 17.925 10,574,400 +37,724 0.13% 189,544,009
2021-10-19 2021-10-15 17.702 10,536,676 -304,507 0.13% 186,521,630
2021-10-18 2021-10-12 16.633 10,841,183 +122,155 0.14% 180,324,911
2021-10-15 2021-10-11 16.789 10,719,028 -177,843 0.13% 179,963,818
2021-10-12 2021-10-08 16.188 10,896,871 +127,497 0.14% 176,398,411
2021-10-11 2021-10-07 16.678 10,769,374 +209,297 0.13% 179,610,088
2021-10-08 2021-10-06 16.143 10,560,077 +258,681 0.13% 170,476,115
2021-10-07 2021-10-05 16.589 10,301,396 +143,569 0.13% 170,887,699
2021-10-06 2021-10-04 17.034 10,157,827 +190,418 0.13% 173,029,716
2021-10-05 2021-09-30 17.769 9,967,409 +97,005 0.12% 177,110,218
2021-10-04 2021-09-29 17.858 9,870,404 -26,946 0.12% 176,265,674
2021-09-30 2021-09-28 17.858 9,897,350 +443,709 0.12% 176,746,875
2021-09-29 2021-09-27 17.702 9,453,641 +321,555 0.12% 167,349,602
2021-09-28 2021-09-24 18.459 9,132,086 +100,598 0.11% 168,571,042
2021-09-27 2021-09-23 18.927 9,031,488 +201,196 0.11% 170,937,238
2021-09-24 2021-09-21 18.771 8,830,292 -79,042 0.11% 165,752,882
2021-09-23 2021-09-20 18.415 8,909,334 +170,658 0.11% 164,062,452
2021-09-21 2021-09-17 19.016 8,738,676 -17,964 0.11% 166,173,572
2021-09-20 2021-09-16 18.771 8,756,640 +88,023 0.11% 164,370,365
2021-09-17 2021-09-15 19.706 8,668,617 -16,215 0.11% 170,825,041
2021-09-16 2021-09-14 19.461 8,684,832 -19,760 0.11% 169,017,356
2021-09-15 2021-09-13 19.573 8,704,592 -97,006 0.11% 170,371,028
2021-09-14 2021-09-10 20.040 8,801,598 +147,305 0.11% 176,385,340
2021-09-13 2021-09-09 19.617 8,654,293 +37,724 0.11% 169,771,956
2021-09-10 2021-09-08 19.483 8,616,569 +19,737 0.11% 167,880,739
2021-09-09 2021-09-07 19.840 8,596,832 -12,575 0.11% 170,558,981
2021-09-08 2021-09-06 20.107 8,609,407 +87,044 0.11% 173,108,916
2021-09-07 2021-09-03 20.285 8,522,363 +65,784 0.11% 172,876,855
2021-09-06 2021-09-02 20.597 8,456,579 +204,788 0.11% 174,178,638
2021-09-03 2021-09-01 19.884 8,251,791 +50,299 0.10% 164,080,937
2021-09-02 2021-08-31 20.931 8,201,492 -192,214 0.10% 171,663,976
2021-09-01 2021-08-30 21.020 8,393,706 -2,538,545 0.11% 176,434,778
2021-08-31 2021-08-27 19.216 10,932,251 -62,874 0.14% 210,077,160
2021-08-30 2021-08-26 19.060 10,995,125 -213,818 0.14% 209,571,578
2021-08-27 2021-08-25 19.194 11,208,943 -715,060 0.14% 215,144,563
2021-08-26 2021-08-24 18.036 11,924,003 -386,225 0.15% 215,062,923
2021-08-25 2021-08-23 17.702 12,310,228 -596,522 0.15% 217,917,282
2021-08-24 2021-08-20 17.079 12,906,750 +201,196 0.16% 220,430,005
2021-08-23 2021-08-19 17.101 12,705,554 +169,503 0.16% 217,276,759
2021-08-20 2021-08-18 17.524 12,536,051 -267,663 0.16% 219,681,725
2021-08-19 2021-08-17 16.455 12,803,714 +251,495 0.16% 210,687,539
2021-08-18 2021-08-16 17.114 12,552,219 +337,722 0.16% 214,821,209
2021-08-17 2021-08-13 17.992 12,214,497 +292,924 0.15% 219,768,489
2021-08-16 2021-08-12 18.105 11,921,573 +271,656 0.15% 215,840,365
2021-08-13 2021-08-11 18.195 11,649,917 +358,814 0.15% 211,971,390
2021-08-12 2021-08-10 18.893 11,291,103 +214,932 0.14% 213,324,819
2021-08-11 2021-08-09 19.524 11,076,171 -35,526 0.14% 216,247,853
2021-08-10 2021-08-06 19.569 11,111,697 +156,315 0.14% 217,441,894
2021-08-09 2021-08-05 20.199 10,955,382 -55,066 0.14% 221,290,629
2021-08-06 2021-08-04 20.379 11,010,448 -55,042 0.14% 224,386,449
2021-08-05 2021-08-03 19.861 11,065,490 -1,075,182 0.14% 219,777,025
2021-08-04 2021-08-02 18.330 12,140,672 -225,590 0.15% 222,541,077
2021-08-03 2021-07-30 17.565 12,366,262 -56,889 0.16% 217,208,143
2021-08-02 2021-07-29 17.002 12,423,151 -332,874 0.16% 211,213,548
2021-07-30 2021-07-28 15.988 12,756,025 +182,960 0.16% 203,946,739
2021-07-29 2021-07-27 16.304 12,573,065 -231,253 0.16% 204,985,330
2021-07-28 2021-07-26 17.159 12,804,318 +165,196 0.16% 219,712,355
2021-07-27 2021-07-23 17.700 12,639,122 +5,329 0.16% 223,708,511
2021-07-26 2021-07-22 17.992 12,633,793 -374,847 0.16% 227,312,643
2021-07-23 2021-07-21 17.024 13,008,640 +188,288 0.16% 221,460,740
2021-07-22 2021-07-20 17.317 12,820,352 +124,342 0.16% 222,008,368
2021-07-21 2021-07-19 17.565 12,696,010 -220,380 0.16% 223,000,026
2021-07-20 2021-07-16 17.249 12,916,390 +90,591 0.16% 222,798,865
2021-07-19 2021-07-15 17.610 12,825,799 -37,741 0.16% 225,857,355
2021-07-16 2021-07-14 17.520 12,863,540 +470,720 0.16% 225,363,279
2021-07-15 2021-07-13 18.375 12,392,820 -163,750 0.16% 227,721,144
2021-07-14 2021-07-12 17.925 12,556,570 -88,815 0.16% 225,074,941
2021-07-13 2021-07-09 17.542 12,645,385 +113,683 0.16% 221,826,062
2021-07-12 2021-07-08 17.565 12,531,702 +297,448 0.16% 220,114,026
2021-07-09 2021-07-07 18.443 12,234,254 -232,695 0.15% 225,633,952
2021-07-08 2021-07-06 17.475 12,466,949 -49,737 0.16% 217,853,710
2021-07-07 2021-07-05 17.610 12,516,686 -24,100 0.16% 220,413,995
2021-07-06 2021-07-02 17.339 12,540,786 +719,403 0.16% 217,449,562
2021-07-05 2021-06-30 18.871 11,821,383 +230,919 0.15% 223,077,291
2021-07-02 2021-06-29 19.479 11,590,464 -330,392 0.15% 225,766,752
2021-06-30 2021-06-28 18.420 11,920,856 -159,867 0.15% 219,585,572
2021-06-29 2021-06-25 18.488 12,080,723 -150,986 0.15% 223,346,494
2021-06-28 2021-06-24 18.060 12,231,709 -72,828 0.16% 220,904,501
2021-06-25 2021-06-23 17.475 12,304,537 +5,329 0.16% 215,015,641
2021-06-24 2021-06-22 17.677 12,299,208 -582,628 0.16% 217,415,178
2021-06-23 2021-06-21 17.587 12,881,836 -134,999 0.16% 226,554,063
2021-06-22 2021-06-18 16.821 13,016,835 -520,456 0.17% 218,962,154
2021-06-21 2021-06-17 15.470 13,537,291 +296,642 0.17% 209,426,463
2021-06-18 2021-06-16 15.628 13,240,649 -56,841 0.17% 206,924,445
2021-06-17 2021-06-15 16.754 13,297,490 +188,288 0.17% 222,784,855
2021-06-16 2021-06-11 16.957 13,109,202 -742,495 0.17% 222,287,114
2021-06-15 2021-06-10 15.876 13,851,697 -712,297 0.18% 219,905,026
2021-06-11 2021-06-09 15.178 14,563,994 -44,408 0.19% 221,046,398
2021-06-10 2021-06-08 14.660 14,608,402 +39,079 0.19% 214,154,279
2021-06-09 2021-06-07 14.750 14,569,323 +49,736 0.19% 214,893,722
2021-06-08 2021-06-04 14.750 14,519,587 +72,829 0.19% 214,160,129
2021-06-07 2021-06-03 14.975 14,446,758 +60,054 0.18% 216,339,140
2021-06-04 2021-06-02 15.110 14,386,704 +150,986 0.18% 217,383,654
2021-06-03 2021-06-01 15.943 14,235,718 -266,446 0.18% 226,963,327
2021-06-02 2021-05-31 15.867 14,502,164 -122,565 0.19% 230,102,663
2021-06-01 2021-05-28 15.707 14,624,729 -158,415 0.19% 229,713,565
2021-05-31 2021-05-27 15.411 14,783,144 -105,276 0.19% 227,820,655
2021-05-28 2021-05-26 15.092 14,888,420 -84,222 0.19% 224,691,267
2021-05-27 2021-05-25 15.206 14,972,642 -250,909 0.19% 227,668,983
2021-05-26 2021-05-24 14.955 15,223,551 +77,203 0.20% 227,666,640
2021-05-25 2021-05-21 15.023 15,146,348 -471,990 0.20% 227,547,956
2021-05-24 2021-05-20 14.613 15,618,338 -647,451 0.20% 228,229,847
2021-05-21 2021-05-18 13.975 16,265,789 -380,750 0.21% 227,308,252
2021-05-20 2021-05-17 13.382 16,646,539 -261,437 0.22% 222,762,276
2021-05-18 2021-05-14 12.652 16,907,976 -335,130 0.22% 213,926,309
2021-05-17 2021-05-13 12.196 17,243,106 +14,037 0.22% 210,304,649
2021-05-14 2021-05-12 12.447 17,229,069 -107,031 0.22% 214,453,948
2021-05-13 2021-05-11 11.991 17,336,100 +63,166 0.22% 207,881,930
2021-05-12 2021-05-10 12.174 17,272,934 +85,976 0.22% 210,274,672
2021-05-11 2021-05-07 11.741 17,186,958 +368,467 0.22% 201,783,587
2021-05-10 2021-05-06 12.630 16,818,491 +421,107 0.22% 212,410,697
2021-05-07 2021-05-05 13.405 16,397,384 +750,972 0.21% 219,801,922
2021-05-06 2021-05-04 14.066 15,646,412 +815,395 0.20% 220,079,463
2021-05-05 2021-05-03 14.727 14,831,017 +124,578 0.19% 218,415,293
2021-05-04 2021-04-30 14.818 14,706,439 +501,818 0.19% 217,921,698
2021-05-03 2021-04-29 15.342 14,204,621 -112,295 0.18% 217,933,657
2021-04-30 2021-04-28 15.365 14,316,916 +63,166 0.19% 219,982,922
2021-04-29 2021-04-27 15.000 14,253,750 +442,161 0.18% 213,813,254
2021-04-28 2021-04-26 15.434 13,811,589 +107,031 0.18% 213,163,041
2021-04-27 2021-04-23 16.095 13,704,558 -1,073,477 0.18% 220,571,465
2021-04-26 2021-04-22 15.069 14,778,035 +214,062 0.19% 222,688,476
2021-04-23 2021-04-21 15.388 14,563,973 +235,118 0.19% 224,111,029
2021-04-22 2021-04-20 15.867 14,328,855 -208,799 0.19% 227,352,807
2021-04-21 2021-04-19 15.821 14,537,654 +14,037 0.19% 230,002,942
2021-04-20 2021-04-16 15.069 14,523,617 -303,547 0.19% 218,854,681
2021-04-19 2021-04-15 14.545 14,827,164 +15,791 0.19% 215,654,419
2021-04-16 2021-04-14 14.704 14,811,373 -14,037 0.19% 217,788,341
2021-04-15 2021-04-13 14.408 14,825,410 +257,928 0.19% 213,601,050
2021-04-14 2021-04-12 14.818 14,567,482 +235,117 0.19% 215,862,618
2021-04-13 2021-04-09 15.411 14,332,365 -52,638 0.19% 220,873,772
2021-04-12 2021-04-08 15.274 14,385,003 +260,974 0.19% 219,717,350
2021-04-09 2021-04-07 15.616 14,124,029 +352,676 0.18% 220,561,022
2021-04-08 2021-04-01 16.346 13,771,353 -275,474 0.18% 225,099,929
2021-04-07 2021-03-31 14.567 14,046,827 +275,474 0.18% 204,624,996
2021-04-01 2021-03-30 15.274 13,771,353 +286,001 0.18% 210,344,425
2021-03-31 2021-03-29 14.431 13,485,352 -277,228 0.17% 194,601,234
2021-03-30 2021-03-26 14.887 13,762,580 +221,081 0.18% 204,876,728
2021-03-29 2021-03-25 14.476 13,541,499 +119,313 0.18% 196,028,881
2021-03-26 2021-03-24 14.932 13,422,186 +177,216 0.17% 200,421,425
2021-03-25 2021-03-23 15.935 13,244,970 +64,920 0.17% 211,060,881
2021-03-24 2021-03-22 16.095 13,180,050 -101,767 0.17% 212,129,638
2021-03-23 2021-03-19 15.456 13,281,817 +173,706 0.17% 205,289,520
2021-03-22 2021-03-18 16.232 13,108,111 +14,037 0.17% 212,764,759
2021-03-19 2021-03-17 16.368 13,094,074 -40,356 0.17% 214,327,959
2021-03-18 2021-03-16 16.460 13,134,430 +312,321 0.17% 216,186,226
2021-03-17 2021-03-15 16.687 12,822,109 +59,656 0.17% 213,968,646
2021-03-16 2021-03-12 17.098 12,762,453 -435,143 0.17% 218,210,182
2021-03-15 2021-03-11 16.551 13,197,596 -398,296 0.17% 218,429,375
2021-03-12 2021-03-10 15.388 13,595,892 +89,485 0.18% 209,214,158
2021-03-11 2021-03-09 14.750 13,506,407 +31,583 0.17% 199,215,766
2021-03-10 2021-03-08 14.362 13,474,824 -59,657 0.17% 193,527,748
2021-03-09 2021-03-05 14.659 13,534,481 +522,874 0.18% 198,395,662
2021-03-08 2021-03-04 14.978 13,011,607 +1,229,981 0.17% 194,883,872
2021-03-05 2021-03-03 17.554 11,781,626 +237,427 0.15% 206,811,912
2021-03-04 2021-03-02 17.987 11,544,199 +1,577,393 0.15% 207,644,485
2021-03-03 2021-03-01 19.446 9,966,806 +36,847 0.13% 193,813,770
2021-03-02 2021-02-26 18.580 9,929,959 +300,038 0.13% 184,495,024
2021-03-01 2021-02-25 19.697 9,629,921 +91,240 0.12% 189,677,606
2021-02-26 2021-02-24 19.150 9,538,681 +794,838 0.12% 182,661,577
2021-02-25 2021-02-23 20.745 8,743,843 +1,122,950 0.11% 181,394,175
2021-02-24 2021-02-22 21.566 7,620,893 +52,638 0.10% 164,352,605
2021-02-23 2021-02-19 22.592 7,568,255 +94,749 0.10% 170,981,453
2021-02-22 2021-02-18 22.569 7,473,506 +149,142 0.10% 168,670,516
2021-02-19 2021-02-17 24.621 7,324,364 -360,858 0.09% 180,332,194
2021-02-18 2021-02-16 23.823 7,685,222 -598,322 0.10% 183,084,804
2021-02-17 2021-02-11 22.410 8,283,544 -47,989 0.11% 185,630,483
2021-02-16 2021-02-09 22.569 8,331,533 -779,046 0.11% 188,035,438
2021-02-10 2021-02-08 22.318 9,110,579 -386,014 0.12% 203,333,185
2021-02-09 2021-02-05 21.179 9,496,593 -66,675 0.12% 201,123,645
2021-02-08 2021-02-04 21.498 9,563,268 -207,044 0.12% 205,587,929
2021-02-05 2021-02-03 21.201 9,770,312 +68,429 0.13% 207,143,340
2021-02-04 2021-02-02 20.928 9,701,883 +198,271 0.13% 203,038,458
2021-02-03 2021-02-01 19.947 9,503,612 -184,234 0.12% 189,572,939
2021-02-02 2021-01-29 19.378 9,687,846 -29,828 0.13% 187,726,570
2021-02-01 2021-01-28 19.925 9,717,674 -68,430 0.13% 193,621,398
2021-01-29 2021-01-27 20.312 9,786,104 +394,787 0.13% 198,777,454
2021-01-28 2021-01-26 21.520 9,391,317 +82,467 0.12% 202,105,479
2021-01-27 2021-01-25 21.726 9,308,850 +366,713 0.12% 202,240,684
2021-01-26 2021-01-22 21.726 8,942,137 +1,112,422 0.12% 194,273,611
2021-01-25 2021-01-21 22.136 7,829,715 +264,946 0.10% 173,318,442
2021-01-22 2021-01-20 22.615 7,564,769 -215,816 0.10% 171,075,152
2021-01-21 2021-01-19 21.976 7,780,585 -38,602 0.10% 170,989,278
2021-01-20 2021-01-18 22.022 7,819,187 +173,706 0.10% 172,194,121
2021-01-19 2021-01-15 21.384 7,645,481 +207,044 0.10% 163,488,513
2021-01-18 2021-01-14 22.068 7,438,437 +264,946 0.10% 164,148,394
2021-01-15 2021-01-13 23.538 7,173,491 -173,706 0.09% 168,849,668
2021-01-14 2021-01-12 22.854 7,347,197 -198,271 0.10% 167,913,517
2021-01-13 2021-01-11 22.569 7,545,468 +1,036,974 0.10% 170,294,636
2021-01-12 2021-01-08 25.191 6,508,494 +89,485 0.08% 163,954,137
2021-01-11 2021-01-07 24.621 6,419,009 -324,602 0.08% 158,041,569
2021-01-08 2021-01-06 22.911 6,743,611 +136,859 0.09% 154,503,444
2021-01-07 2021-01-05 22.968 6,606,752 +26,319 0.09% 151,744,393
2021-01-06 2021-01-04 23.538 6,580,433 +345,658 0.09% 154,890,266
2021-01-05 2020-12-31 23.082 6,234,775 -54,873 0.08% 143,911,470
2021-01-04 2020-12-29 21.703 6,289,648 -29,829 0.08% 136,503,215
2020-12-30 2020-12-28 21.908 6,319,477 -77,575 0.08% 138,447,181
2020-12-29 2020-12-24 22.090 6,397,052 -163,617 0.08% 141,313,369
2020-12-28 2020-12-22 20.517 6,560,669 -789,574 0.08% 134,607,801
2020-12-23 2020-12-21 20.859 7,350,243 -766,764 0.10% 153,321,261
2020-12-22 2020-12-18 18.466 8,117,007 +90,774 0.11% 149,885,814
2020-12-21 2020-12-17 17.121 8,026,233 +1,339,057 0.11% 137,414,098
2020-12-18 2020-12-16 15.890 6,687,176 +229,575 0.09% 106,256,406
2020-12-17 2020-12-15 16.254 6,457,601 -14,037 0.09% 104,963,990
2020-12-16 2020-12-14 16.072 6,471,638 +29,828 0.09% 104,011,875
2020-12-15 2020-12-11 15.479 6,441,810 +131,596 0.09% 99,714,262
2020-12-14 2020-12-10 15.206 6,310,214 -210,553 0.08% 95,951,002
2020-12-11 2020-12-09 14.887 6,520,767 -68,430 0.09% 97,071,436
2020-12-10 2020-12-08 14.978 6,589,197 +22,810 0.09% 98,690,978
2020-12-09 2020-12-07 14.818 6,566,387 +98,258 0.09% 97,301,475
2020-12-08 2020-12-04 14.909 6,468,129 +1,755 0.09% 96,435,295
2020-12-07 2020-12-03 15.206 6,466,374 +21,055 0.09% 98,325,519
2020-12-04 2020-12-02 15.274 6,445,319 +45,620 0.09% 98,446,167
2020-12-03 2020-12-01 16.118 6,399,699 -57,902 0.09% 103,147,464
2020-12-02 2020-11-30 16.118 6,457,601 +92,994 0.09% 104,080,702
2020-12-01 2020-11-27 15.707 6,364,607 +91,240 0.09% 99,970,164
2020-11-30 2020-11-26 16.163 6,273,367 +43,865 0.08% 101,397,331
2020-11-27 2020-11-25 16.323 6,229,502 +38,601 0.08% 101,682,437
2020-11-26 2020-11-24 16.801 6,190,901 -152,651 0.08% 104,016,189
2020-11-25 2020-11-23 16.118 6,343,552 -436,897 0.08% 102,242,512
2020-11-24 2020-11-20 15.137 6,780,449 +129,841 0.09% 102,637,514
2020-11-23 2020-11-19 15.320 6,650,608 +317,584 0.09% 101,884,992
2020-11-20 2020-11-18 15.639 6,333,024 -163,179 0.08% 99,040,960
2020-11-19 2020-11-17 15.000 6,496,203 +19,301 0.09% 97,446,237
2020-11-18 2020-11-16 15.000 6,476,902 +189,498 0.09% 97,156,713
2020-11-17 2020-11-13 15.137 6,287,404 +59,656 0.08% 95,174,157
2020-11-16 2020-11-12 15.434 6,227,748 +156,161 0.08% 96,116,797
2020-11-13 2020-11-11 14.659 6,071,587 +31,583 0.08% 89,000,570
2020-11-12 2020-11-10 15.320 6,040,004 +277,228 0.08% 92,530,752
2020-11-11 2020-11-09 16.528 5,762,776 +189,498 0.08% 95,246,568
2020-11-10 2020-11-06 15.935 5,573,278 +28,073 0.07% 88,811,146
2020-11-09 2020-11-05 15.297 5,545,205 -8,773 0.07% 84,824,190
2020-11-06 2020-11-04 14.248 5,553,978 +168,443 0.07% 79,134,118
2020-11-05 2020-11-03 15.434 5,385,535 +19,301 0.07% 83,118,388
2020-11-04 2020-11-02 15.662 5,366,234 -70,185 0.07% 84,043,849
2020-11-03 2020-10-30 16.072 5,436,419 -22,810 0.07% 87,373,882
2020-11-02 2020-10-29 16.482 5,459,229 -389,523 0.07% 89,980,666
2020-10-30 2020-10-28 14.659 5,848,752 -49,129 0.08% 85,734,135
2020-10-29 2020-10-27 14.613 5,897,881 -82,467 0.08% 86,185,385
2020-10-28 2020-10-23 14.453 5,980,348 +50,884 0.08% 86,436,129
2020-10-27 2020-10-22 14.339 5,929,464 +38,601 0.08% 85,024,811
2020-10-23 2020-10-21 14.818 5,890,863 +572,003 0.08% 87,291,483
2020-10-22 2020-10-20 15.000 5,318,860 -107,031 0.07% 79,785,514
2020-10-21 2020-10-19 14.180 5,425,891 -94,749 0.07% 76,938,027
2020-10-20 2020-10-16 14.841 5,520,640 +140,369 0.07% 81,931,331
2020-10-19 2020-10-15 15.023 5,380,271 +22,810 0.07% 80,829,363
2020-10-16 2020-10-14 15.548 5,357,461 -103,522 0.07% 83,295,777
2020-10-15 2020-10-12 15.251 5,460,983 +101,767 0.07% 83,286,869
2020-10-14 2020-10-09 15.570 5,359,216 +223,273 0.07% 83,445,238
2020-10-12 2020-10-08 17.326 5,135,943 +49,129 0.07% 88,984,298
2020-10-09 2020-10-07 15.092 5,086,814 +19,301 0.07% 76,768,568
2020-10-08 2020-10-06 15.114 5,067,513 +66,675 0.07% 76,592,808
2020-10-07 2020-10-05 14.864 5,000,838 +15,792 0.07% 74,331,000
2020-10-06 2020-09-30 13.997 4,985,046 -112,295 0.07% 69,777,778
2020-10-05 2020-09-29 13.040 5,097,341 -17,547 0.07% 66,469,025
2020-09-30 2020-09-28 12.242 5,114,888 -47,374 0.07% 62,616,676
2020-09-29 2020-09-25 11.649 5,162,262 +35,092 0.07% 60,136,831
2020-09-28 2020-09-24 12.174 5,127,170 +126,332 0.07% 62,416,379
2020-09-25 2020-09-23 12.174 5,000,838 +349,167 0.07% 60,878,457
2020-09-24 2020-09-22 11.444 4,651,671 -10,527 0.06% 53,234,392
2020-09-23 2020-09-21 11.604 4,662,198 +139,440 0.06% 54,098,857
2020-09-22 2020-09-18 11.832 4,522,758 -500,063 0.06% 53,511,891
2020-09-21 2020-09-17 11.364 5,022,821 +36,846 0.07% 57,081,116
2020-09-18 2020-09-16 11.285 4,985,975 +3,510 0.07% 56,264,555
2020-09-17 2020-09-15 11.102 4,982,465 +22,809 0.07% 55,316,260
2020-09-16 2020-09-14 11.034 4,959,656 +91,240 0.07% 54,723,833
2020-09-15 2020-09-11 10.817 4,868,416 -77,203 0.07% 52,662,745
2020-09-14 2020-09-10 10.224 4,945,619 -28,073 0.07% 50,566,477
2020-09-11 2020-09-09 10.384 4,973,692 -90,183 0.07% 51,647,210
2020-09-10 2020-09-08 10.612 5,063,875 +31,583 0.07% 53,738,093
2020-09-09 2020-09-07 10.498 5,032,292 -261,437 0.07% 52,829,325
2020-09-08 2020-09-04 10.737 5,293,729 +221,081 0.07% 56,841,065
2020-09-07 2020-09-03 10.965 5,072,648 +608,849 0.07% 55,623,639
2020-09-04 2020-09-02 11.695 4,463,799 -147,387 0.06% 52,203,736
2020-09-03 2020-09-01 11.399 4,611,186 -122,822 0.06% 52,560,833
2020-09-02 2020-08-31 11.159 4,734,008 -1,755 0.07% 52,827,648
2020-09-01 2020-08-28 11.114 4,735,763 +21,055 0.07% 52,631,309
2020-08-31 2020-08-27 11.171 4,714,708 -52,638 0.07% 52,666,017
2020-08-28 2020-08-26 10.669 4,767,346 +17,546 0.07% 50,863,017
2020-08-27 2020-08-25 10.954 4,749,800 -3,509 0.07% 52,029,339
2020-08-26 2020-08-24 10.452 4,753,309 +54,393 0.07% 49,683,820
2020-08-25 2020-08-21 10.099 4,698,916 +19,300 0.07% 47,454,893
2020-08-24 2020-08-20 10.088 4,679,616 +24,565 0.07% 47,206,639
2020-08-21 2020-08-19 10.065 4,655,051 +7,018 0.06% 46,852,713
2020-08-20 2020-08-18 10.281 4,648,033 +8,773 0.06% 47,788,713
2020-08-19 2020-08-17 10.459 4,639,260 +1,755 0.06% 48,522,410
2020-08-18 2020-08-14 10.436 4,637,505 +52,056 0.06% 48,397,334
2020-08-17 2020-08-13 10.413 4,585,449 -45,193 0.06% 47,748,552
2020-08-14 2020-08-12 10.344 4,630,642 +224,228 0.07% 47,899,465
2020-08-13 2020-08-11 10.701 4,406,414 +6,953 0.06% 47,151,771
2020-08-12 2020-08-10 10.528 4,399,461 +100,815 0.06% 46,318,057
2020-08-11 2020-08-07 10.827 4,298,646 -43,455 0.06% 46,542,646
2020-08-10 2020-08-06 10.931 4,342,101 +13,060 0.06% 47,462,793
2020-08-07 2020-08-05 10.931 4,329,041 -12,168 0.06% 47,320,036
2020-08-06 2020-08-04 10.655 4,341,209 +220,752 0.06% 46,254,229
2020-08-05 2020-08-03 9.631 4,120,457 +22,596 0.06% 39,682,645
2020-08-04 2020-07-31 9.757 4,097,861 -34,764 0.06% 39,983,687
2020-08-03 2020-07-30 9.803 4,132,625 -8,691 0.06% 40,513,089
2020-07-31 2020-07-29 9.550 4,141,316 +12,168 0.06% 39,549,976
2020-07-30 2020-07-28 9.665 4,129,148 -55,623 0.06% 39,908,876
2020-07-29 2020-07-27 9.378 4,184,771 +53,885 0.06% 39,242,717
2020-07-28 2020-07-24 9.481 4,130,886 +96,582 0.06% 39,165,185
2020-07-27 2020-07-23 10.010 4,034,304 +65,070 0.06% 40,384,772
2020-07-24 2020-07-22 9.493 3,969,234 +10,430 0.06% 37,678,223
2020-07-23 2020-07-21 10.171 3,958,804 -108,104 0.06% 40,266,699
2020-07-22 2020-07-20 9.343 4,066,908 +17,382 0.06% 37,997,073
2020-07-20 2020-07-16 8.733 4,049,526 -88,649 0.06% 35,365,168
2020-07-17 2020-07-15 9.021 4,138,175 -6,953 0.06% 37,329,715
2020-07-16 2020-07-14 9.251 4,145,128 -106,030 0.06% 38,346,326
2020-07-15 2020-07-13 9.228 4,251,158 +43,455 0.06% 39,229,374
2020-07-14 2020-07-10 9.435 4,207,703 -17,382 0.06% 39,699,834
2020-07-13 2020-07-09 9.401 4,225,085 -15,644 0.06% 39,717,991
2020-07-10 2020-07-08 8.929 4,240,729 +26,073 0.06% 37,864,481
2020-07-09 2020-07-07 8.825 4,214,656 +8,691 0.06% 37,195,231
2020-07-08 2020-07-06 9.147 4,205,965 -213,798 0.06% 38,473,575
2020-07-07 2020-07-03 9.182 4,419,763 -17,382 0.06% 40,581,831
2020-07-06 2020-07-02 8.722 4,437,145 -5,215 0.06% 38,699,254
2020-07-03 2020-06-30 8.446 4,442,360 +285,065 0.06% 37,517,991
2020-07-02 2020-06-29 8.768 4,157,295 -17,658 0.06% 36,449,836
2020-06-30 2020-06-26 8.330 4,174,953 -24,335 0.06% 34,779,227
2020-06-29 2020-06-24 8.411 4,199,288 +6,953 0.06% 35,320,171
2020-06-26 2020-06-23 8.054 4,192,335 +60,837 0.06% 33,766,324
2020-06-24 2020-06-22 8.031 4,131,498 +76,254 0.06% 33,181,249
2020-06-23 2020-06-19 7.882 4,055,244 -81,794 0.06% 31,962,249
2020-06-22 2020-06-18 7.905 4,137,038 -13,906 0.06% 32,702,128
2020-06-19 2020-06-17 7.882 4,150,944 -8,691 0.06% 32,716,528
2020-06-18 2020-06-16 7.732 4,159,635 -46,931 0.06% 32,162,830
2020-06-17 2020-06-15 7.352 4,206,566 +8,691 0.06% 30,928,462
2020-06-16 2020-06-12 7.537 4,197,875 -20,858 0.06% 31,637,384
2020-06-15 2020-06-11 7.433 4,218,733 -8,691 0.06% 31,357,709
2020-06-12 2020-06-10 7.560 4,227,424 -1,739 0.06% 31,957,363
2020-06-11 2020-06-09 7.318 4,229,163 -38,240 0.06% 30,948,621
2020-06-10 2020-06-08 7.226 4,267,403 -34,764 0.06% 30,835,647
2020-06-09 2020-06-05 6.984 4,302,167 +69,528 0.06% 30,047,318
2020-06-08 2020-06-04 6.927 4,232,639 +69,528 0.06% 29,318,212
2020-06-04 2020-06-02 6.766 4,163,111 +24,335 0.06% 28,165,994
2020-06-03 2020-06-01 6.766 4,138,776 -139,056 0.06% 28,001,353
2020-06-02 2020-05-29 6.478 4,277,832 +130,365 0.06% 27,711,618
2020-06-01 2020-05-28 6.489 4,147,467 -17,382 0.06% 26,914,840
2020-05-29 2020-05-27 6.535 4,164,849 -26,073 0.06% 27,219,325
2020-05-28 2020-05-26 6.512 4,190,922 -6,953 0.06% 27,293,283
2020-05-27 2020-05-25 6.363 4,197,875 -59,099 0.06% 26,710,646
2020-05-26 2020-05-22 6.328 4,256,974 -3,136,768 0.06% 26,939,743
2020-05-25 2020-05-21 6.697 7,393,742 +15,644 0.11% 49,512,749
2020-05-22 2020-05-20 6.547 7,378,098 -52,146 0.11% 48,304,373
2020-05-21 2020-05-19 6.420 7,430,244 +69,528 0.11% 47,705,345
2020-05-20 2020-05-18 6.382 7,360,716 -26,073 0.10% 46,973,902
2020-05-19 2020-05-15 6.382 7,386,789 +80,773 0.11% 47,140,293
2020-05-18 2020-05-14 6.499 7,306,016 -73,579 0.11% 47,478,758
2020-05-15 2020-05-13 6.615 7,379,595 +107,802 0.11% 48,819,452
2020-05-14 2020-05-12 6.627 7,271,793 +107,802 0.11% 48,191,285
2020-05-13 2020-05-11 6.604 7,163,991 -37,645 0.10% 47,309,397
2020-05-12 2020-05-08 6.428 7,201,636 +119,780 0.10% 46,295,395
2020-05-11 2020-05-07 6.183 7,081,856 +116,357 0.10% 43,787,152
2020-05-08 2020-05-06 5.891 6,965,499 -56,467 0.10% 41,032,380
2020-05-07 2020-05-05 5.669 7,021,966 -94,113 0.10% 39,805,620
2020-05-06 2020-05-04 5.517 7,116,079 +160,847 0.10% 39,257,867
2020-05-05 2020-04-29 5.704 6,955,232 -41,067 0.10% 39,671,204
2020-05-04 2020-04-28 5.669 6,996,299 -59,890 0.10% 39,660,121
2020-04-29 2020-04-27 5.365 7,056,189 -34,677 0.10% 37,855,312
2020-04-28 2020-04-24 5.295 7,090,866 +400,407 0.10% 37,544,076
2020-04-27 2020-04-23 5.435 6,690,459 +13,689 0.10% 36,362,422
2020-04-24 2020-04-22 5.528 6,676,770 -18,823 0.10% 36,912,333
2020-04-23 2020-04-21 5.517 6,695,593 +2,286,086 0.10% 36,938,137
2020-04-22 2020-04-20 5.669 4,409,507 +45,094 0.06% 24,996,299
2020-04-21 2020-04-17 5.505 4,364,413 -42,779 0.06% 24,026,510
2020-04-20 2020-04-16 5.236 4,407,192 +56,468 0.06% 23,077,243
2020-04-17 2020-04-15 5.283 4,350,724 -109,513 0.06% 22,984,968
2020-04-16 2020-04-14 5.271 4,460,237 +85,557 0.06% 23,511,396
2020-04-15 2020-04-09 5.283 4,374,680 +277,205 0.06% 23,111,528
2020-04-14 2020-04-08 5.388 4,097,475 +61,601 0.06% 22,078,074
2020-04-09 2020-04-07 5.435 4,035,874 +25,667 0.06% 21,934,841
2020-04-08 2020-04-06 5.236 4,010,207 +128,336 0.06% 20,998,523
2020-04-06 2020-04-02 5.143 3,881,871 -3,798,735 0.06% 19,963,547
2020-04-03 2020-04-01 5.283 7,680,606 -10,267 0.11% 40,576,806
2020-04-02 2020-03-31 5.131 7,690,873 +539,009 0.11% 39,462,455
2020-04-01 2020-03-30 5.096 7,151,864 +3,340,150 0.10% 36,445,983
2020-03-30 2020-03-26 5.096 3,811,714 -3,423 0.06% 19,424,540
2020-03-27 2020-03-25 5.096 3,815,137 -65,199 0.06% 19,441,983
2020-03-26 2020-03-24 4.851 3,880,336 +80,423 0.06% 18,821,809
2020-03-25 2020-03-23 4.535 3,799,913 +128,336 0.05% 17,232,541
2020-03-24 2020-03-20 5.049 3,671,577 +1,711 0.05% 18,538,745
2020-03-23 2020-03-19 4.956 3,669,866 -8,749,069 0.05% 18,186,955
2020-03-20 2020-03-18 5.365 12,418,935 -66,735 0.18% 66,625,576
2020-03-19 2020-03-17 5.844 12,485,670 +11,978 0.18% 72,966,883
2020-03-18 2020-03-16 5.517 12,473,692 +18,823 0.18% 68,814,657
2020-03-17 2020-03-13 6.160 12,454,869 +361,051 0.18% 76,717,372
2020-03-16 2020-03-12 6.370 12,093,818 +11,978 0.17% 77,037,799
2020-03-13 2020-03-11 6.580 12,081,840 -217,315 0.17% 79,503,347
2020-03-12 2020-03-10 6.428 12,299,155 +574,944 0.18% 79,064,568
2020-03-11 2020-03-09 6.639 11,724,211 +97,535 0.17% 77,835,174
2020-03-10 2020-03-06 7.247 11,626,676 -102,669 0.17% 84,254,130
2020-03-09 2020-03-05 7.340 11,729,345 -39,356 0.17% 86,094,883
2020-03-06 2020-03-04 7.328 11,768,701 +1,009,574 0.17% 86,246,208
2020-03-05 2020-03-03 7.235 10,759,127 -18,823 0.16% 77,841,576
2020-03-04 2020-03-02 7.212 10,777,950 +106,091 0.16% 77,725,812
2020-03-03 2020-02-28 7.212 10,671,859 -106,091 0.15% 76,960,730
2020-03-02 2020-02-27 7.445 10,777,950 +35,934 0.16% 80,245,287
2020-02-28 2020-02-26 7.469 10,742,016 -3,422 0.16% 80,228,854
2020-02-27 2020-02-25 7.621 10,745,438 -23,956 0.16% 81,887,131
2020-02-25 2020-02-21 7.808 10,769,394 +5,133 0.16% 84,083,671
2020-02-24 2020-02-20 7.866 10,764,261 +34,223 0.16% 84,672,663
2020-02-21 2020-02-19 7.889 10,730,038 +3,422 0.16% 84,654,290
2020-02-20 2020-02-18 7.796 10,726,616 -1,711 0.16% 83,624,302
2020-02-19 2020-02-17 7.878 10,728,327 -24,482 0.16% 84,515,397
2020-02-17 2020-02-13 7.749 10,752,809 +44,490 0.16% 83,325,782
2020-02-14 2020-02-12 7.667 10,708,319 -32,512 0.15% 82,104,900
2020-02-13 2020-02-11 7.223 10,740,831 -11,978 0.16% 77,583,666
2020-02-11 2020-02-07 7.340 10,752,809 +3,422 0.16% 78,926,985
2020-02-10 2020-02-06 7.247 10,749,387 +1,712 0.16% 77,896,748
2020-02-07 2020-02-05 7.048 10,747,675 -57,666 0.16% 75,748,803
2020-02-06 2020-02-04 6.744 10,805,341 -21,047 0.16% 72,871,587
2020-02-05 2020-02-03 6.464 10,826,388 +186,515 0.16% 69,976,571
2020-02-04 2020-01-31 6.428 10,639,873 -34,223 0.15% 68,397,948
2020-02-03 2020-01-30 6.639 10,674,096 -136,892 0.15% 70,863,627
2020-01-30 2020-01-24 7.095 10,810,988 +6,845 0.16% 76,700,468
2020-01-29 2020-01-22 7.025 10,804,143 +25,667 0.16% 75,894,225
2020-01-22 2020-01-20 7.118 10,778,476 -179,670 0.16% 76,721,766
2020-01-21 2020-01-17 7.013 10,958,146 -34,223 0.16% 76,847,947
2020-01-20 2020-01-16 6.849 10,992,369 -17,111 0.16% 75,289,229
2020-01-17 2020-01-15 6.861 11,009,480 -1,069,464 0.16% 75,535,106
2020-01-16 2020-01-14 6.884 12,078,944 +25,667 0.17% 83,154,968
2020-01-15 2020-01-13 6.814 12,053,277 -1,045,508 0.17% 82,132,989
2020-01-14 2020-01-10 6.767 13,098,785 +102,669 0.19% 88,644,851
2020-01-13 2020-01-09 6.662 12,996,116 -140,314 0.19% 86,582,949
2020-01-10 2020-01-08 6.475 13,136,430 +46,201 0.19% 85,061,112
2020-01-09 2020-01-07 6.428 13,090,229 +23,956 0.19% 84,149,952
2020-01-08 2020-01-06 6.545 13,066,273 +66,735 0.19% 85,523,151
2020-01-07 2020-01-03 6.732 12,999,538 -59,890 0.19% 87,517,386
2020-01-06 2020-01-02 6.709 13,059,428 +85,557 0.19% 87,615,307
2020-01-03 2019-12-31 6.464 12,973,871 +53,045 0.19% 83,856,869
2020-01-02 2019-12-27 6.475 12,920,826 -809,370 0.19% 83,665,032
2019-12-30 2019-12-24 6.253 13,730,196 +77,001 0.20% 85,856,752
2019-12-27 2019-12-20 6.218 13,653,195 -177,958 0.20% 84,896,515
2019-12-23 2019-12-19 6.218 13,831,153 -11,978 0.20% 86,003,070
2019-12-20 2019-12-18 6.253 13,843,131 -46,201 0.20% 86,562,950
2019-12-17 2019-12-13 6.312 13,889,332 +25,667 0.20% 87,663,550
2019-12-12 2019-12-10 6.347 13,863,665 -25,667 0.20% 87,987,671
2019-12-11 2019-12-09 6.358 13,889,332 -37,645 0.20% 88,312,910
2019-12-09 2019-12-05 6.347 13,926,977 +59,890 0.20% 88,389,489
2019-12-06 2019-12-04 6.183 13,867,087 -27,379 0.20% 85,740,271
2019-12-05 2019-12-03 6.054 13,894,466 -20,533 0.20% 84,123,156
2019-12-04 2019-12-02 6.008 13,914,999 -119,780 0.20% 83,596,912
2019-12-03 2019-11-29 5.622 14,034,779 -13,689 0.20% 78,903,195
2019-12-02 2019-11-28 5.552 14,048,468 -119,780 0.20% 77,994,955
2019-11-28 2019-11-26 5.587 14,168,248 -526 0.20% 79,156,755
2019-11-27 2019-11-25 5.587 14,168,774 -32,512 0.20% 79,159,694
2019-11-26 2019-11-22 5.599 14,201,286 +63,312 0.21% 79,507,322
2019-11-25 2019-11-21 5.575 14,137,974 -59,890 0.20% 78,822,371
2019-11-22 2019-11-20 5.517 14,197,864 -17,111 0.21% 78,326,541
2019-11-21 2019-11-19 5.423 14,214,975 -8,556 0.21% 77,091,770
2019-11-18 2019-11-14 5.341 14,223,531 +239,560 0.21% 75,974,449
2019-11-14 2019-11-12 5.283 13,983,971 -5,134 0.20% 73,877,618
2019-11-13 2019-11-11 5.271 13,989,105 -121,491 0.20% 73,741,235
2019-11-11 2019-11-07 5.423 14,110,596 +8,556 0.20% 76,525,694
2019-11-08 2019-11-06 5.447 14,102,040 +25,667 0.20% 76,808,944
2019-11-07 2019-11-05 5.447 14,076,373 +8,556 0.20% 76,669,145
2019-11-06 2019-11-04 5.318 14,067,817 +111,224 0.20% 74,813,857
2019-11-05 2019-11-01 5.201 13,956,593 +169,403 0.20% 72,591,097
2019-10-30 2019-10-28 5.271 13,787,190 -41,067 0.20% 72,676,874
2019-10-29 2019-10-25 5.318 13,828,257 -34,223 0.20% 73,539,856
2019-10-25 2019-10-23 5.271 13,862,480 +34,223 0.20% 73,073,753
2019-10-22 2019-10-18 5.213 13,828,257 +90,690 0.20% 72,085,222
2019-10-21 2019-10-17 5.295 13,737,567 +34,223 0.20% 72,736,427
2019-10-18 2019-10-16 5.271 13,703,344 +744,347 0.20% 72,234,894
2019-10-17 2019-10-15 5.330 12,958,997 +17,111 0.19% 69,068,523
2019-10-16 2019-10-14 5.528 12,941,886 -71,868 0.19% 71,548,848
2019-10-15 2019-10-11 5.388 13,013,754 +61,276 0.19% 70,120,896
2019-10-14 2019-10-10 5.435 12,952,478 +34,222 0.19% 70,396,287
2019-10-11 2019-10-09 5.435 12,918,256 +68,446 0.19% 70,210,292
2019-10-10 2019-10-08 5.564 12,849,810 +58,179 0.19% 71,490,378
2019-10-09 2019-10-04 5.622 12,791,631 -111,224 0.19% 71,914,247
2019-10-08 2019-10-03 5.552 12,902,855 +159,136 0.19% 71,634,686
2019-10-04 2019-10-02 5.423 12,743,719 +864,127 0.18% 69,112,739
2019-10-03 2019-09-30 5.493 11,879,592 +34,222 0.17% 65,259,437
2019-10-02 2019-09-27 5.505 11,845,370 +128,269 0.17% 65,209,891
2019-09-30 2019-09-26 5.715 11,717,101 -8,555 0.17% 66,968,870
2019-09-27 2019-09-25 5.739 11,725,656 +23,956 0.17% 67,291,867
2019-09-26 2019-09-24 5.938 11,701,700 -8,556 0.17% 69,479,488
2019-09-24 2019-09-20 6.078 11,710,256 +53,045 0.17% 71,172,737
2019-09-23 2019-09-19 5.856 11,657,211 -17,111 0.17% 68,261,577
2019-09-20 2019-09-18 5.797 11,674,322 -565,273 0.17% 67,679,522
2019-09-19 2019-09-17 5.751 12,239,595 +59,034 0.18% 70,384,347
2019-09-18 2019-09-16 5.891 12,180,561 -17,111 0.18% 71,753,281
2019-09-17 2019-09-13 5.797 12,197,672 -17,112 0.18% 70,713,538
2019-09-16 2019-09-12 5.774 12,214,784 -1,622,162 0.18% 70,527,206
2019-09-13 2019-09-11 5.680 13,836,946 -8,556 0.20% 78,599,621
2019-09-11 2019-09-09 5.844 13,845,502 -42,779 0.20% 80,913,809
2019-09-10 2019-09-06 5.727 13,888,281 +8,556 0.20% 79,540,536
2019-09-09 2019-09-05 5.704 13,879,725 -63,829 0.20% 79,167,079
2019-09-06 2019-09-04 5.517 13,943,554 +77,518 0.20% 76,923,568
2019-09-05 2019-09-03 5.528 13,866,036 +188,226 0.20% 76,657,985
2019-09-04 2019-09-02 5.879 13,677,810 +125,618 0.20% 80,413,412
2019-09-03 2019-08-30 5.786 13,552,192 -95,824 0.20% 78,407,694
2019-09-02 2019-08-29 5.657 13,648,016 -68,445 0.20% 77,207,381
2019-08-30 2019-08-28 5.599 13,716,461 -68,446 0.20% 76,792,980
2019-08-29 2019-08-27 5.482 13,784,907 +5,133 0.20% 75,564,988
2019-08-28 2019-08-26 5.564 13,779,774 +304,584 0.20% 76,664,266
2019-08-26 2019-08-22 5.528 13,475,190 +977,062 0.20% 74,497,204
2019-08-23 2019-08-21 5.634 12,498,128 -207,049 0.18% 70,410,259
2019-08-22 2019-08-20 5.108 12,705,177 +3,423 0.18% 64,894,232
2019-08-21 2019-08-19 5.114 12,701,754 -17,112 0.18% 64,961,507
2019-08-20 2019-08-16 4.854 12,718,866 +161,930 0.18% 61,736,343
2019-08-19 2019-08-15 4.866 12,556,936 +2,008,645 0.18% 61,099,007
2019-08-16 2019-08-14 4.878 10,548,291 +25,341 0.15% 51,450,307
2019-08-15 2019-08-13 4.889 10,522,950 +37,166 0.15% 51,451,283
2019-08-14 2019-08-12 5.020 10,485,784 -59,128 0.15% 52,635,095
2019-08-13 2019-08-09 5.032 10,544,912 -11,825 0.15% 53,056,737
2019-08-12 2019-08-08 5.162 10,556,737 -329,425 0.16% 54,491,008
2019-08-09 2019-08-07 4.736 10,886,162 +25,340 0.16% 51,551,752
2019-08-08 2019-08-06 4.842 10,860,822 +1,657,259 0.16% 52,588,968
2019-08-07 2019-08-05 4.842 9,203,563 +445,990 0.14% 44,564,388
2019-08-06 2019-08-02 5.032 8,757,573 -1,189,538 0.13% 44,063,739
2019-08-05 2019-08-01 5.055 9,947,111 -86,157 0.15% 50,284,425
2019-08-02 2019-07-31 5.114 10,033,268 +16,893 0.15% 51,313,875
2019-08-01 2019-07-30 5.221 10,016,375 -16,893 0.15% 52,294,717
2019-07-31 2019-07-29 5.079 10,033,268 -25,341 0.15% 50,957,528
2019-07-30 2019-07-26 5.209 10,058,609 -184,139 0.15% 52,396,135
2019-07-29 2019-07-25 5.032 10,242,748 -50,681 0.15% 51,536,399
2019-07-26 2019-07-24 5.079 10,293,429 -1,645,434 0.15% 52,278,849
2019-07-25 2019-07-23 4.889 11,938,863 +20,273 0.18% 58,374,298
2019-07-24 2019-07-22 4.854 11,918,590 +1,402,166 0.18% 57,851,868
2019-07-23 2019-07-19 4.700 10,516,424 +33,787 0.15% 49,427,340
2019-07-22 2019-07-18 4.570 10,482,637 +8,447 0.15% 47,903,418
2019-07-19 2019-07-17 4.641 10,474,190 -25,341 0.15% 48,608,829
2019-07-18 2019-07-16 4.617 10,499,531 -50,680 0.15% 48,477,828
2019-07-17 2019-07-15 4.558 10,550,211 -42,552 0.16% 48,087,314
2019-07-16 2019-07-12 4.475 10,592,763 -16,893 0.16% 47,403,423
2019-07-15 2019-07-11 4.274 10,609,656 +42,233 0.16% 45,343,721
2019-07-12 2019-07-10 4.440 10,567,423 -1,892,586 0.16% 46,914,707
2019-07-11 2019-07-09 4.416 12,460,009 +121,634 0.18% 55,021,932
2019-07-09 2019-07-05 4.428 12,338,375 +1,689 0.18% 54,630,883
2019-07-08 2019-07-04 4.440 12,336,686 -20,272 0.18% 54,769,456
2019-07-05 2019-07-03 4.499 12,356,958 -8,447 0.18% 55,590,914
2019-07-04 2019-07-02 4.499 12,365,405 -1,689 0.18% 55,628,915
2019-07-03 2019-06-28 4.558 12,367,094 +104,626 0.18% 56,368,573
2019-07-02 2019-06-27 4.451 12,262,468 +43,923 0.18% 54,585,134
2019-06-28 2019-06-26 4.369 12,218,545 -10,136 0.18% 53,377,043
2019-06-27 2019-06-25 4.404 12,228,681 +45,613 0.18% 53,855,642
2019-06-26 2019-06-24 4.440 12,183,068 +11,825 0.18% 54,087,460
2019-06-25 2019-06-21 4.428 12,171,243 +16,894 0.18% 53,890,869
2019-06-24 2019-06-20 4.522 12,154,349 +812,580 0.18% 54,967,213
2019-06-21 2019-06-19 4.463 11,341,769 +15,204 0.17% 50,621,009
2019-06-20 2019-06-18 4.309 11,326,565 +1,437,643 0.17% 48,809,938
2019-06-17 2019-06-13 4.878 9,888,922 +1,802,544 0.15% 48,234,171
2019-06-13 2019-06-11 4.842 8,086,378 -211,170 0.12% 39,154,889
2019-06-12 2019-06-10 4.736 8,297,548 +168,936 0.12% 39,293,292
2019-06-11 2019-06-06 4.676 8,128,612 +229,752 0.12% 38,012,124
2019-06-10 2019-06-05 5.067 7,898,860 +16,894 0.12% 40,023,663
2019-06-05 2019-06-03 5.233 7,881,966 -33,787 0.12% 41,244,446
2019-06-04 2019-05-31 5.091 7,915,753 -38,856 0.12% 40,296,687
2019-06-03 2019-05-30 4.960 7,954,609 +337,872 0.12% 39,458,585
2019-05-31 2019-05-29 4.949 7,616,737 -3,164,165 0.11% 37,692,409
2019-05-30 2019-05-28 5.032 10,780,902 -42,234 0.16% 54,244,121
2019-05-28 2019-05-24 4.830 10,823,136 +30,408 0.16% 52,278,357
2019-05-27 2019-05-23 4.866 10,792,728 -76,021 0.16% 52,514,798
2019-05-24 2019-05-22 4.984 10,868,749 -60,817 0.16% 54,171,430
2019-05-23 2019-05-21 4.878 10,929,566 -48,991 0.16% 53,310,012
2019-05-22 2019-05-20 4.724 10,978,557 +74,332 0.16% 51,859,318
2019-05-21 2019-05-17 4.889 10,904,225 +40,544 0.16% 53,315,502
2019-05-20 2019-05-16 5.153 10,863,681 -30,408 0.16% 55,977,794
2019-05-17 2019-05-15 5.236 10,894,089 +3,250,198 0.16% 57,046,176
2019-05-15 2019-05-10 5.177 7,643,891 -110,391 0.11% 39,569,803
2019-05-14 2019-05-09 4.890 7,754,282 +242,569 0.12% 37,916,340
2019-05-10 2019-05-08 4.961 7,511,713 +1,004 0.11% 37,269,073
2019-05-08 2019-05-06 5.069 7,510,709 +2,651,538 0.11% 38,072,229
2019-05-07 2019-05-03 5.392 4,859,171 -46,841 0.07% 26,199,936
2019-05-03 2019-04-30 5.344 4,906,012 -33,458 0.07% 26,217,884
2019-04-30 2019-04-26 5.296 4,939,470 -5,019 0.07% 26,160,473
2019-04-29 2019-04-25 5.213 4,944,489 +55,205 0.07% 25,773,263
2019-04-26 2019-04-24 5.368 4,889,284 +8,365 0.07% 26,245,395
2019-04-25 2019-04-23 5.332 4,880,919 +40,149 0.07% 26,025,433
2019-04-24 2019-04-18 5.224 4,840,770 -25,910 0.07% 25,290,499
2019-04-23 2019-04-17 5.153 4,866,680 -147,215 0.07% 25,076,768
2019-04-18 2019-04-16 4.926 5,013,895 +40,150 0.07% 24,696,418
2019-04-17 2019-04-15 4.961 4,973,745 -190,710 0.07% 24,677,043
2019-04-16 2019-04-12 4.818 5,164,455 +58,551 0.08% 24,882,330
2019-04-15 2019-04-11 4.818 5,105,904 +8,364 0.08% 24,600,232
2019-04-10 2019-04-08 4.890 5,097,540 -88,663 0.08% 24,925,591
2019-04-09 2019-04-04 4.938 5,186,203 -190,710 0.08% 25,607,140
2019-04-08 2019-04-03 4.794 5,376,913 -2,499,304 0.08% 25,777,387
2019-04-04 2019-04-02 4.842 7,876,217 -78,626 0.12% 38,135,918
2019-04-03 2019-04-01 4.710 7,954,843 -172,308 0.12% 37,470,487
2019-04-02 2019-03-29 4.519 8,127,151 -105,392 0.12% 36,727,523
2019-04-01 2019-03-28 4.447 8,232,543 -8,365 0.12% 36,613,265
2019-03-28 2019-03-26 4.400 8,240,908 +55,206 0.12% 36,256,376
2019-03-27 2019-03-25 4.447 8,185,702 +100,373 0.12% 36,404,945
2019-03-26 2019-03-22 4.507 8,085,329 +50,187 0.12% 36,441,862
2019-03-22 2019-03-20 4.686 8,035,142 -1,673 0.12% 37,656,602
2019-03-21 2019-03-19 4.698 8,036,815 -45,168 0.12% 37,760,525
2019-03-20 2019-03-18 4.734 8,081,983 -105,392 0.12% 38,262,613
2019-03-19 2019-03-15 4.388 8,187,375 -5,019 0.12% 35,922,972
2019-03-18 2019-03-14 4.352 8,192,394 +30,112 0.12% 35,651,165
2019-03-15 2019-03-13 4.447 8,162,282 -51,860 0.12% 36,300,787
2019-03-14 2019-03-12 4.495 8,214,142 -95,355 0.12% 36,924,239
2019-03-13 2019-03-11 4.340 8,309,497 +905,036 0.13% 36,061,424
2019-03-12 2019-03-08 4.137 7,404,461 +1,902,818 0.12% 30,628,876
2019-03-11 2019-03-07 4.495 5,501,643 -1,584,902 0.09% 24,731,005
2019-03-08 2019-03-06 4.603 7,086,545 +199,075 0.11% 32,617,959
2019-03-07 2019-03-05 4.806 6,887,470 -92,010 0.11% 33,101,470
2019-03-06 2019-03-04 4.627 6,979,480 -38,476 0.11% 32,292,044
2019-03-05 2019-03-01 4.698 7,017,956 +378,074 0.11% 32,973,474
2019-03-01 2019-02-27 4.603 6,639,882 -2,887,416 0.10% 30,562,058
2019-02-28 2019-02-26 4.698 9,527,298 -86,990 0.15% 44,763,476
2019-02-27 2019-02-25 4.663 9,614,288 -897,442 0.15% 44,827,368
2019-02-26 2019-02-22 4.304 10,511,730 -2,080,856 0.16% 45,241,626
2019-02-25 2019-02-21 4.208 12,592,586 +2,726,818 0.20% 52,993,072
2019-02-22 2019-02-20 3.897 9,865,768 +53,532 0.15% 38,451,210
2019-02-21 2019-02-19 3.850 9,812,236 +1,251,325 0.15% 37,773,338
2019-02-20 2019-02-18 3.862 8,560,911 -33,458 0.13% 33,058,566
2019-02-19 2019-02-15 3.814 8,594,369 +41,823 0.13% 32,776,773
2019-02-15 2019-02-13 3.933 8,552,546 +16,729 0.13% 33,639,755
2019-02-14 2019-02-12 3.945 8,535,817 -16,729 0.13% 33,676,003
2019-02-13 2019-02-11 3.885 8,552,546 -2,745,220 0.13% 33,230,761
2019-02-11 2019-02-04 4.029 11,297,766 -662,565 0.18% 45,518,085
2019-02-08 2019-01-31 3.945 11,960,331 -727,709 0.19% 47,186,596
2019-02-01 2019-01-30 3.945 12,688,040 -1,075,671 0.20% 50,057,596
2019-01-31 2019-01-29 3.945 13,763,711 -886,634 0.21% 54,301,396
2019-01-30 2019-01-28 4.053 14,650,345 -33,458 0.23% 59,375,743
2019-01-29 2019-01-25 4.053 14,683,803 +18,402 0.23% 59,511,344
2019-01-28 2019-01-24 4.077 14,665,401 +593,877 0.23% 59,787,422
2019-01-25 2019-01-23 4.089 14,071,524 -75,280 0.22% 57,534,554
2019-01-24 2019-01-22 4.077 14,146,804 +1,144,259 0.22% 57,673,223
2019-01-23 2019-01-21 3.957 13,002,545 -92,762 0.20% 51,453,849
2019-01-22 2019-01-18 3.790 13,095,307 +1,506,622 0.20% 49,629,106
2019-01-21 2019-01-17 3.730 11,588,685 -16,729 0.18% 43,226,519
2019-01-18 2019-01-16 3.730 11,605,414 -8,365 0.18% 43,288,919
2019-01-17 2019-01-15 3.718 11,613,779 -248,836 0.18% 43,181,274
2019-01-16 2019-01-14 3.634 11,862,615 +61,897 0.19% 43,113,723
2019-01-15 2019-01-11 3.646 11,800,718 -214,131 0.18% 43,029,845
2019-01-14 2019-01-10 3.634 12,014,849 -306,008 0.19% 43,667,005
2019-01-07 2019-01-03 3.252 12,320,857 +1,673 0.19% 40,065,570
2019-01-02 2018-12-27 3.240 12,319,184 +83,645 0.19% 39,912,850
2018-12-21 2018-12-19 3.252 12,235,539 -20,075 0.19% 39,788,129
2018-12-19 2018-12-17 3.419 12,255,614 -326,214 0.19% 41,904,688
2018-12-18 2018-12-14 3.395 12,581,828 +13,383 0.20% 42,719,247
2018-12-17 2018-12-13 3.467 12,568,445 -21,748 0.20% 43,575,367
2018-12-14 2018-12-12 3.359 12,590,193 -45,168 0.20% 42,296,089
2018-12-13 2018-12-11 3.336 12,635,361 -75,280 0.20% 42,145,709
2018-12-12 2018-12-10 3.371 12,710,641 -46,841 0.20% 42,852,688
2018-12-11 2018-12-07 3.515 12,757,482 -108,738 0.20% 44,840,846
2018-12-10 2018-12-06 3.515 12,866,220 -108,739 0.20% 45,223,046
2018-12-07 2018-12-05 3.587 12,974,959 +227,514 0.20% 46,535,968
2018-12-06 2018-12-04 3.527 12,747,445 -30,112 0.20% 44,957,968
2018-12-05 2018-12-03 3.479 12,777,557 +13,383 0.20% 44,453,128
2018-12-03 2018-11-29 3.527 12,764,174 -3,346 0.20% 45,016,968
2018-11-29 2018-11-27 3.551 12,767,520 -3,345 0.20% 45,334,048
2018-11-27 2018-11-23 3.443 12,770,865 -125,468 0.20% 43,971,807
2018-11-23 2018-11-21 3.527 12,896,333 +13,384 0.20% 45,483,069
2018-11-22 2018-11-20 3.563 12,882,949 -11,711 0.20% 45,897,926
2018-11-20 2018-11-16 3.587 12,894,660 -86,990 0.20% 46,247,968
2018-11-15 2018-11-13 3.766 12,981,650 -18,402 0.20% 48,887,965
2018-11-14 2018-11-12 3.754 13,000,052 +5,019 0.20% 48,801,845
2018-11-13 2018-11-09 3.467 12,995,033 -173,850 0.20% 45,054,367
2018-11-12 2018-11-08 3.551 13,168,883 -66,916 0.21% 46,759,181
2018-11-09 2018-11-07 3.551 13,235,799 -66,916 0.21% 46,996,782
2018-11-08 2018-11-06 3.551 13,302,715 -80,298 0.21% 47,234,383
2018-11-07 2018-11-05 3.455 13,383,013 -431,574 0.21% 46,239,513
2018-11-06 2018-11-02 3.132 13,814,587 -234,205 0.22% 43,271,376
2018-11-05 2018-11-01 3.013 14,048,792 -61,897 0.22% 42,325,396
2018-11-02 2018-10-31 2.929 14,110,689 -16,729 0.22% 41,330,990
2018-10-30 2018-10-26 2.833 14,127,418 +108,738 0.22% 40,028,807
2018-10-29 2018-10-25 2.869 14,018,680 +25,094 0.22% 40,223,501
2018-10-25 2018-10-23 2.869 13,993,586 -33,458 0.22% 40,151,500
2018-10-16 2018-10-12 2.738 14,027,044 +16,729 0.22% 38,402,823
2018-10-15 2018-10-11 2.714 14,010,315 +8,364 0.22% 38,022,027
2018-10-12 2018-10-10 2.810 14,001,951 -5,019 0.22% 39,338,512
2018-10-11 2018-10-09 2.798 14,006,970 +33,458 0.22% 39,185,155
2018-10-10 2018-10-08 2.810 13,973,512 -28,659 0.22% 39,258,612
2018-10-09 2018-10-05 2.821 14,002,171 +25,314 0.22% 39,506,530
2018-10-08 2018-10-04 2.845 13,976,857 +6,691 0.22% 39,769,304
2018-10-03 2018-09-28 2.881 13,970,166 -21,748 0.22% 40,251,319
2018-09-27 2018-09-24 2.821 13,991,914 -6,691 0.22% 39,477,591
2018-09-26 2018-09-21 2.845 13,998,605 -252,607 0.22% 39,831,185
2018-09-21 2018-09-19 2.678 14,251,212 -8,365 0.22% 38,164,654
2018-09-19 2018-09-17 2.666 14,259,577 +238,241 0.22% 38,016,577
2018-09-17 2018-09-13 2.726 14,021,336 +16,729 0.23% 38,219,566
2018-09-14 2018-09-12 2.570 14,004,607 +8,364 0.23% 35,997,380
2018-09-13 2018-09-11 2.618 13,996,243 -52,696 0.23% 36,645,200
2018-09-12 2018-09-10 2.690 14,048,939 -31,785 0.23% 37,790,928
2018-09-11 2018-09-07 2.702 14,080,724 +125,467 0.23% 38,044,767
2018-09-10 2018-09-06 2.905 13,955,257 -195,729 0.22% 40,542,042
2018-09-07 2018-09-05 2.905 14,150,986 -18,402 0.23% 41,110,663
2018-09-06 2018-09-04 2.965 14,169,388 +35,131 0.23% 42,011,122
2018-09-05 2018-09-03 2.905 14,134,257 +58,552 0.23% 41,062,063
2018-09-04 2018-08-31 2.798 14,075,705 -102,047 0.23% 39,377,444
2018-08-31 2018-08-29 2.762 14,177,752 -3,346 0.23% 39,154,426
2018-08-30 2018-08-28 2.714 14,181,098 -43,495 0.23% 38,485,508
2018-08-29 2018-08-27 2.726 14,224,593 -68,589 0.23% 38,773,607
2018-08-28 2018-08-24 2.678 14,293,182 -45,168 0.23% 38,277,049
2018-08-27 2018-08-23 2.606 14,338,350 +68,589 0.23% 37,369,491
2018-08-23 2018-08-21 2.690 14,269,761 -23,421 0.23% 38,384,928
2018-08-21 2018-08-17 2.546 14,293,182 +83,645 0.23% 36,397,373
2018-08-20 2018-08-16 2.499 14,209,537 -6,692 0.23% 35,504,853
2018-08-17 2018-08-15 2.535 14,216,229 +15,056 0.23% 36,031,453
2018-08-16 2018-08-14 2.618 14,201,173 +40,150 0.23% 37,181,751
2018-08-15 2018-08-13 2.654 14,161,023 +6,692 0.23% 37,584,529
2018-08-14 2018-08-10 2.873 14,154,331 +16,728 0.23% 40,661,070
2018-08-13 2018-08-09 2.798 14,137,603 +544,036 0.23% 39,562,679
2018-08-10 2018-08-08 2.823 13,593,567 -38,765 0.23% 38,376,888
2018-08-08 2018-08-06 2.724 13,632,332 +58,148 0.23% 37,135,930
2018-08-07 2018-08-03 2.786 13,574,184 -11,307 0.23% 37,817,927
2018-08-06 2018-08-02 2.786 13,585,491 -4,845 0.23% 37,849,429
2018-08-03 2018-08-01 2.786 13,590,336 +248,742 0.23% 37,862,927
2018-08-02 2018-07-31 2.897 13,341,594 +14,537 0.22% 38,656,725
2018-07-31 2018-07-27 3.034 13,327,057 +8,076 0.22% 40,429,821
2018-07-30 2018-07-26 3.034 13,318,981 -32,304 0.22% 40,405,321
2018-07-26 2018-07-24 3.071 13,351,285 +32,304 0.22% 40,999,279
2018-07-24 2018-07-20 3.021 13,318,981 -8,076 0.22% 40,240,401
2018-07-19 2018-07-17 2.935 13,327,057 -22,309 0.22% 39,109,663
2018-07-18 2018-07-16 2.947 13,349,366 -50,071 0.22% 39,340,427
2018-07-17 2018-07-13 2.848 13,399,437 -32,304 0.22% 38,160,659
2018-07-16 2018-07-12 2.885 13,431,741 -64,609 0.22% 38,751,606
2018-07-12 2018-07-10 2.786 13,496,350 +3,231 0.23% 37,601,080
2018-07-11 2018-07-09 2.823 13,493,119 -1,616 0.22% 38,093,307
2018-07-10 2018-07-06 2.736 13,494,735 +37,150 0.22% 36,928,197
2018-07-09 2018-07-05 2.736 13,457,585 +51,687 0.22% 36,826,537
2018-07-06 2018-07-04 2.761 13,405,898 -444,182 0.22% 37,017,088
2018-07-05 2018-07-03 2.848 13,850,080 -218,053 0.23% 39,444,058
2018-07-04 2018-06-29 2.984 14,068,133 -129,217 0.23% 41,981,213
2018-07-03 2018-06-28 2.959 14,197,350 +4,846 0.24% 42,015,222
2018-06-29 2018-06-27 3.058 14,192,504 -43,611 0.24% 43,406,768
2018-06-27 2018-06-25 3.108 14,236,115 -121,141 0.24% 44,245,253
2018-06-26 2018-06-22 3.195 14,357,256 +32,304 0.24% 45,866,186
2018-06-25 2018-06-21 3.207 14,324,952 -40,380 0.24% 45,940,362
2018-06-22 2018-06-20 3.120 14,365,332 -27,458 0.24% 44,824,730
2018-06-21 2018-06-19 3.009 14,392,790 +132,447 0.24% 43,306,465
2018-06-20 2018-06-15 3.120 14,260,343 -56,533 0.24% 44,497,129
2018-06-19 2018-06-14 3.034 14,316,876 -6,460 0.24% 43,432,599
2018-06-15 2018-06-13 3.058 14,323,336 +17,767 0.24% 43,806,909
2018-06-14 2018-06-12 3.009 14,305,569 +428,030 0.24% 43,044,026
2018-06-13 2018-06-11 3.071 13,877,539 +90,452 0.23% 42,615,306
2018-06-12 2018-06-08 3.333 13,787,087 +741,380 0.23% 45,955,383
2018-06-11 2018-06-07 3.333 13,045,707 +784,009 0.22% 43,484,201
2018-06-08 2018-06-06 3.384 12,261,698 +531,354 0.21% 41,494,911
2018-06-07 2018-06-05 3.410 11,730,344 +418,166 0.20% 39,995,223
2018-06-06 2018-06-04 3.460 11,312,178 +408,734 0.19% 39,145,128
2018-06-05 2018-06-01 4.058 10,903,444 +6,288 0.19% 44,250,376
2018-06-04 2018-05-31 4.135 10,897,156 +110,044 0.19% 45,056,672
2018-06-01 2018-05-30 4.186 10,787,112 +58,166 0.18% 45,150,615
2018-05-31 2018-05-29 4.198 10,728,946 +7,860 0.18% 45,043,651
2018-05-30 2018-05-28 4.389 10,721,086 -67,598 0.18% 47,056,591
2018-05-28 2018-05-24 4.580 10,788,684 -139,913 0.18% 49,412,128
2018-05-25 2018-05-23 4.580 10,928,597 +1,572 0.19% 50,052,929
2018-05-24 2018-05-21 4.567 10,927,025 +28,297 0.19% 49,906,713
2018-05-23 2018-05-18 4.542 10,898,728 -12,576 0.19% 49,500,161
2018-05-21 2018-05-17 4.504 10,911,304 +78,603 0.19% 49,140,832
2018-05-18 2018-05-16 4.465 10,832,701 -23,581 0.19% 48,373,383
2018-05-17 2018-05-15 4.313 10,856,282 +31,441 0.19% 46,821,293
2018-05-15 2018-05-11 4.198 10,824,841 +56,594 0.19% 45,446,250
2018-05-14 2018-05-10 4.262 10,768,247 +22,009 0.18% 45,893,629
2018-05-11 2018-05-09 4.351 10,746,238 -39,302 0.18% 46,756,839
2018-05-10 2018-05-08 4.262 10,785,540 +94,323 0.18% 45,967,331
2018-05-09 2018-05-07 4.300 10,691,217 +38,516 0.18% 45,973,380
2018-05-08 2018-05-04 4.326 10,652,701 -169,782 0.18% 46,078,808
2018-05-07 2018-05-03 4.580 10,822,483 -251,529 0.19% 49,566,927
2018-05-04 2018-05-02 4.644 11,074,012 -784,455 0.19% 51,423,359
2018-05-03 2018-04-30 4.580 11,858,467 -1,155,459 0.20% 54,311,730
2018-05-02 2018-04-27 4.593 13,013,926 -65,240 0.22% 59,769,293
2018-04-30 2018-04-26 4.402 13,079,166 -3,144 0.22% 57,572,984
2018-04-27 2018-04-25 4.376 13,082,310 +4,716 0.22% 57,253,951
2018-04-26 2018-04-24 4.389 13,077,594 -12,577 0.22% 57,399,688
2018-04-25 2018-04-23 4.275 13,090,171 +12,577 0.22% 55,956,067
2018-04-24 2018-04-20 4.351 13,077,594 -69,171 0.22% 56,900,560
2018-04-23 2018-04-19 4.402 13,146,765 -113,187 0.23% 57,870,547
2018-04-20 2018-04-18 4.236 13,259,952 +15,720 0.23% 56,175,736
2018-04-19 2018-04-17 4.211 13,244,232 +12,576 0.23% 55,772,146
2018-04-17 2018-04-13 4.364 13,231,656 -23,580 0.23% 57,739,219
2018-04-16 2018-04-12 4.313 13,255,236 -147,773 0.23% 57,167,572
2018-04-13 2018-04-11 4.389 13,403,009 -1,171,180 0.23% 58,827,987
2018-04-12 2018-04-10 4.364 14,574,189 -199,651 0.25% 63,597,655
2018-04-11 2018-04-09 4.160 14,773,840 +39,301 0.25% 61,461,581
2018-04-10 2018-04-06 4.097 14,734,539 +23,581 0.25% 60,360,803
2018-04-09 2018-04-04 4.071 14,710,958 -70,743 0.25% 59,889,891
2018-04-06 2018-04-03 4.097 14,781,701 -47,161 0.25% 60,554,005
2018-04-03 2018-03-28 4.071 14,828,862 -227,948 0.25% 60,369,890
2018-03-29 2018-03-27 4.097 15,056,810 -7,860 0.26% 61,681,003
2018-03-27 2018-03-23 3.931 15,064,670 +7,860 0.26% 59,221,675
2018-03-26 2018-03-22 4.046 15,056,810 -66,026 0.26% 60,914,779
2018-03-23 2018-03-21 4.046 15,122,836 -39,302 0.26% 61,181,898
2018-03-22 2018-03-20 4.084 15,162,138 -294,445 0.26% 61,919,589
2018-03-21 2018-03-19 4.097 15,456,583 -31,441 0.26% 63,318,694
2018-03-20 2018-03-16 3.995 15,488,024 -323,843 0.27% 61,871,158
2018-03-19 2018-03-15 4.236 15,811,867 +28,297 0.27% 66,986,914
2018-03-16 2018-03-14 4.236 15,783,570 +1,094,149 0.27% 66,867,034
2018-03-15 2018-03-13 4.236 14,689,421 +1,826,727 0.25% 62,231,676
2018-03-14 2018-03-12 4.262 12,862,694 -31,442 0.22% 54,820,038
2018-03-13 2018-03-09 4.287 12,894,136 +229,520 0.22% 55,282,126
2018-03-12 2018-03-08 4.262 12,664,616 -6,288 0.22% 53,975,841
2018-03-09 2018-03-07 4.224 12,670,904 -33,013 0.22% 53,519,034
2018-03-08 2018-03-06 4.224 12,703,917 +198,079 0.22% 53,658,474
2018-03-07 2018-03-05 4.135 12,505,838 -297,118 0.21% 51,708,120
2018-03-06 2018-03-02 4.109 12,802,956 -639,826 0.22% 52,610,855
2018-03-05 2018-03-01 4.300 13,442,782 +806,463 0.23% 57,805,404
2018-03-02 2018-02-28 4.122 12,636,319 +231,092 0.22% 52,086,860
2018-03-01 2018-02-27 4.275 12,405,227 +14,149 0.21% 53,028,162
2018-02-28 2018-02-26 4.211 12,391,078 +231,683 0.21% 52,179,471
2018-02-27 2018-02-23 4.465 12,159,395 +215,372 0.21% 54,297,729
2018-02-26 2018-02-22 4.300 11,944,023 +317,555 0.20% 51,360,580
2018-02-23 2018-02-21 4.338 11,626,468 -215,372 0.20% 50,438,802
2018-02-22 2018-02-20 4.326 11,841,840 +517,206 0.20% 51,222,491
2018-02-21 2018-02-15 4.313 11,324,634 +902,359 0.19% 48,841,215
2018-02-20 2018-02-13 4.122 10,422,275 -704,280 0.18% 42,960,579
2018-02-14 2018-02-12 4.084 11,126,555 +886,638 0.19% 45,438,955
2018-02-13 2018-02-09 3.931 10,239,917 -275,109 0.18% 40,254,784
2018-02-12 2018-02-08 4.173 10,515,026 -740,438 0.18% 43,877,996
2018-02-09 2018-02-07 4.198 11,255,464 +738,866 0.19% 47,254,147
2018-02-08 2018-02-06 4.198 10,516,598 -746,726 0.18% 44,152,144
2018-02-07 2018-02-05 4.529 11,263,324 +612,315 0.19% 51,012,800
2018-02-06 2018-02-02 4.605 10,651,009 +39,301 0.18% 49,052,586
2018-02-05 2018-02-01 4.580 10,611,708 -3,144 0.18% 48,601,579
2018-02-02 2018-01-31 4.580 10,614,852 +4,716 0.18% 48,615,978
2018-02-01 2018-01-30 4.694 10,610,136 -117,904 0.18% 49,809,238
2018-01-31 2018-01-29 4.771 10,728,040 -315,982 0.18% 51,181,645
2018-01-30 2018-01-26 4.555 11,044,022 -80,175 0.19% 50,300,566
2018-01-29 2018-01-25 4.529 11,124,197 -253,101 0.19% 50,382,679
2018-01-26 2018-01-24 4.491 11,377,298 +6,288 0.19% 51,094,767
2018-01-25 2018-01-23 4.491 11,371,010 -92,751 0.19% 51,066,528
2018-01-24 2018-01-22 4.491 11,463,761 -139,913 0.20% 51,483,067
2018-01-23 2018-01-19 4.478 11,603,674 -89,449 0.20% 51,963,784
2018-01-22 2018-01-18 4.465 11,693,123 -22,009 0.20% 52,215,594
2018-01-19 2018-01-17 4.313 11,715,132 -125,764 0.20% 50,525,366
2018-01-18 2018-01-16 4.440 11,840,896 -190,219 0.20% 52,574,189
2018-01-17 2018-01-15 4.465 12,031,115 -260,961 0.21% 53,724,896
2018-01-16 2018-01-12 4.567 12,292,076 -171,992 0.21% 56,141,275
2018-01-15 2018-01-11 4.542 12,464,068 +219,309 0.21% 56,609,668
2018-01-12 2018-01-10 4.555 12,244,759 -398,090 0.21% 55,769,385
2018-01-11 2018-01-09 4.440 12,642,849 -150,178 0.22% 56,134,901
2018-01-10 2018-01-08 4.415 12,793,027 -238,318 0.22% 56,476,188
2018-01-09 2018-01-05 4.224 13,031,345 -440,594 0.22% 55,041,456
2018-01-08 2018-01-04 4.109 13,471,939 -15,721 0.23% 55,359,890
2018-01-05 2018-01-03 3.982 13,487,660 -68,384 0.23% 53,708,563
2018-01-04 2018-01-02 3.893 13,556,044 -105,328 0.23% 52,773,632
2018-01-03 2017-12-29 3.842 13,661,372 -84,891 0.23% 52,488,462
2018-01-02 2017-12-28 3.817 13,746,263 +222,713 0.24% 52,464,856
2017-12-29 2017-12-27 3.753 13,523,550 -249,024 0.23% 50,754,589
2017-12-28 2017-12-22 3.626 13,772,574 +3,144 0.24% 49,937,013
2017-12-27 2017-12-21 3.613 13,769,430 -95,895 0.24% 49,750,436
2017-12-22 2017-12-20 3.562 13,865,325 -196,880 0.24% 49,391,324
2017-12-21 2017-12-19 3.524 14,062,205 -39,301 0.24% 49,555,947
2017-12-20 2017-12-18 3.473 14,101,506 +6,288 0.24% 48,976,836
2017-12-19 2017-12-15 3.397 14,095,218 -92,751 0.24% 47,879,063
2017-12-15 2017-12-13 3.473 14,187,969 -3,144 0.24% 49,277,137
2017-12-14 2017-12-12 3.410 14,191,113 +15,721 0.24% 48,385,344
2017-12-13 2017-12-11 3.435 14,175,392 -7,861 0.24% 48,692,428
2017-12-12 2017-12-08 3.410 14,183,253 +12,577 0.24% 48,358,545
2017-12-11 2017-12-07 3.333 14,170,676 -55,022 0.24% 47,233,970
2017-12-07 2017-12-05 3.473 14,225,698 +1,572 0.24% 49,408,176
2017-12-06 2017-12-04 3.562 14,224,126 +500,699 0.24% 50,669,452
2017-12-05 2017-12-01 3.537 13,723,427 +7,860 0.24% 48,536,668
2017-12-04 2017-11-30 3.575 13,715,567 -127,336 0.24% 49,032,346
2017-12-01 2017-11-29 3.537 13,842,903 +29,869 0.24% 48,959,228
2017-11-30 2017-11-28 3.448 13,813,034 -4,716 0.24% 47,623,461
2017-11-29 2017-11-27 3.448 13,817,750 +45,589 0.24% 47,639,721
2017-11-28 2017-11-24 3.524 13,772,161 -28,297 0.24% 48,533,817
2017-11-27 2017-11-23 3.486 13,800,458 -15,720 0.24% 48,106,820
2017-11-24 2017-11-22 3.537 13,816,178 -4,716 0.24% 48,864,707
2017-11-23 2017-11-21 3.537 13,820,894 -426,027 0.24% 48,881,387
2017-11-22 2017-11-20 3.422 14,246,921 +31,441 0.24% 48,756,877
2017-11-21 2017-11-17 3.435 14,215,480 -221,435 0.24% 48,830,130
2017-11-20 2017-11-16 3.384 14,436,915 +23,581 0.25% 48,856,080
2017-11-17 2017-11-15 3.384 14,413,334 +15,721 0.25% 48,776,280
2017-11-16 2017-11-14 3.486 14,397,613 +133,624 0.25% 50,188,434
2017-11-15 2017-11-13 3.448 14,263,989 -66,026 0.24% 49,178,227
2017-11-14 2017-11-10 3.435 14,330,015 +345,852 0.25% 49,223,557
2017-11-10 2017-11-08 3.410 13,984,163 -168,968 0.24% 47,679,738
2017-11-09 2017-11-07 3.410 14,153,131 +37,730 0.24% 48,255,843
2017-11-07 2017-11-03 3.384 14,115,401 -203,581 0.24% 47,768,042
2017-11-06 2017-11-02 3.435 14,318,982 +12,576 0.25% 49,185,659
2017-11-03 2017-11-01 3.460 14,306,406 -127,336 0.25% 49,506,478
2017-11-02 2017-10-31 3.435 14,433,742 +646 0.25% 49,579,859
2017-11-01 2017-10-30 3.384 14,433,096 +23,581 0.25% 48,843,156
2017-10-31 2017-10-27 3.460 14,409,515 -23,581 0.25% 49,863,281
2017-10-30 2017-10-26 3.460 14,433,096 +18,865 0.25% 49,944,882
2017-10-27 2017-10-25 3.448 14,414,231 -75,459 0.25% 49,696,220
2017-10-26 2017-10-24 3.460 14,489,690 -47,162 0.25% 50,140,722
2017-10-25 2017-10-23 3.511 14,536,852 -7,860 0.25% 51,043,687
2017-10-24 2017-10-20 3.511 14,544,712 +264,105 0.25% 51,071,286
2017-10-23 2017-10-19 3.486 14,280,607 +218,516 0.24% 49,780,564
2017-10-20 2017-10-18 3.575 14,062,091 +69,170 0.24% 50,271,149
2017-10-19 2017-10-17 3.588 13,992,921 -78,603 0.24% 50,201,891
2017-10-18 2017-10-16 3.588 14,071,524 -207,511 0.24% 50,483,892
2017-10-17 2017-10-13 3.562 14,279,035 -36,157 0.24% 50,865,050
2017-10-16 2017-10-12 3.600 14,315,192 +97,467 0.25% 51,540,212
2017-10-13 2017-10-11 3.575 14,217,725 -306,550 0.24% 50,827,531
2017-10-12 2017-10-10 3.575 14,524,275 -39,302 0.25% 51,923,429
2017-10-11 2017-10-09 3.600 14,563,577 -37,565 0.25% 52,434,493
2017-10-10 2017-10-06 3.537 14,601,142 +267,250 0.25% 51,640,948
2017-10-09 2017-10-04 3.613 14,333,892 -12,577 0.25% 51,789,898
2017-10-06 2017-10-03 3.613 14,346,469 +18,476 0.25% 51,835,340
2017-10-04 2017-09-29 3.537 14,327,993 -15,721 0.25% 50,674,882
2017-10-03 2017-09-28 3.511 14,343,714 -9,432 0.25% 50,365,516
2017-09-29 2017-09-27 3.511 14,353,146 +6,288 0.25% 50,398,634
2017-09-28 2017-09-26 3.435 14,346,858 -3,683,322 0.25% 49,281,413
2017-09-27 2017-09-25 3.422 18,030,180 -2,859,566 0.31% 61,704,229
2017-09-26 2017-09-22 3.562 20,889,746 -5,964,372 0.36% 74,413,850
2017-09-25 2017-09-21 3.613 26,854,118 -3,255,724 0.46% 97,026,825
2017-09-22 2017-09-20 3.664 30,109,842 +267,250 0.52% 110,322,362
2017-09-21 2017-09-19 3.664 29,842,592 -152,490 0.51% 109,343,158
2017-09-20 2017-09-18 3.575 29,995,082 +36,897 0.51% 107,230,655
2017-09-19 2017-09-15 3.664 29,958,185 -392,181 0.51% 109,766,691
2017-09-18 2017-09-14 3.613 30,350,366 +125,764 0.52% 109,659,146
2017-09-15 2017-09-13 3.524 30,224,602 +36,944 0.52% 106,513,080
2017-09-14 2017-09-12 3.499 30,187,658 -40,874 0.52% 105,614,780
2017-09-13 2017-09-11 3.460 30,228,532 +369,433 0.52% 104,604,061
2017-09-12 2017-09-08 3.397 29,859,099 -162,865 0.51% 101,426,291
2017-09-11 2017-09-07 3.371 30,021,964 +45,590 0.51% 101,215,624
2017-09-08 2017-09-06 3.371 29,976,374 -14,149 0.51% 101,061,923
2017-09-07 2017-09-05 3.371 29,990,523 -9,432 0.51% 101,109,625
2017-09-06 2017-09-04 3.333 29,999,955 -240,524 0.51% 99,996,426
2017-09-05 2017-09-01 3.346 30,240,479 -3,144 0.52% 101,182,871
2017-09-04 2017-08-31 3.384 30,243,623 -50,306 0.52% 102,347,688
2017-09-01 2017-08-30 3.371 30,293,929 +40,873 0.52% 102,132,523
2017-08-31 2017-08-29 3.308 30,253,056 -61,310 0.52% 100,070,296
2017-08-28 2017-08-24 3.270 30,314,366 +15,721 0.52% 99,116,098
2017-08-25 2017-08-22 3.320 30,298,645 -83,319 0.52% 100,606,560
2017-08-24 2017-08-21 3.282 30,381,964 -23,581 0.52% 99,723,643
2017-08-22 2017-08-18 3.270 30,405,545 -69,170 0.52% 99,414,218
2017-08-21 2017-08-17 3.333 30,474,715 -77,031 0.52% 101,578,906
2017-08-18 2017-08-16 3.333 30,551,746 +23,581 0.52% 101,835,667
2017-08-17 2017-08-15 3.371 30,528,165 -1,247,070 0.52% 102,922,223
2017-08-16 2017-08-14 3.320 31,775,235 -151,744 0.54% 105,509,573
2017-08-15 2017-08-11 3.308 31,926,979 -257,520 0.55% 105,607,256
2017-08-14 2017-08-10 3.553 32,184,499 -53,822 0.55% 114,338,416
2017-08-11 2017-08-09 3.579 32,238,321 +914,414 0.55% 115,374,861
2017-08-10 2017-08-08 3.631 31,323,907 -158,667 0.55% 113,744,871
2017-08-09 2017-08-07 3.566 31,482,574 -82,385 0.56% 112,257,474
2017-08-08 2017-08-04 3.461 31,564,959 +1,073 0.56% 109,240,904
2017-08-07 2017-08-03 3.408 31,563,886 +410,399 0.56% 107,582,081
2017-08-04 2017-08-02 3.461 31,153,487 -21,359 0.55% 107,816,870
2017-08-03 2017-08-01 3.251 31,174,846 +159,024 0.55% 101,351,954
2017-08-02 2017-07-31 3.225 31,015,822 -258,191 0.55% 100,021,769
2017-08-01 2017-07-28 3.015 31,274,013 -13,731 0.55% 94,294,764
2017-07-31 2017-07-27 3.054 31,287,744 -15,256 0.55% 95,566,636
2017-07-28 2017-07-26 3.068 31,303,000 -367,681 0.55% 96,023,592
2017-07-27 2017-07-25 3.068 31,670,681 -48,820 0.56% 97,151,472
2017-07-26 2017-07-24 3.041 31,719,501 -33,565 0.56% 96,469,596
2017-07-25 2017-07-21 2.976 31,753,066 +137,308 0.56% 94,490,392
2017-07-24 2017-07-20 3.081 31,615,758 -3,051 0.56% 97,397,450
2017-07-21 2017-07-19 3.120 31,618,809 -59,500 0.56% 98,650,341
2017-07-20 2017-07-18 3.002 31,678,309 -70,790 0.56% 95,098,486
2017-07-19 2017-07-17 2.871 31,749,099 +76,893 0.56% 91,148,945
2017-07-18 2017-07-14 2.845 31,672,206 -87,725 0.56% 90,097,798
2017-07-17 2017-07-13 2.845 31,759,931 -59,500 0.56% 90,347,349
2017-07-13 2017-07-11 2.858 31,819,431 -15,257 0.56% 90,933,735
2017-07-12 2017-07-10 2.818 31,834,688 +30,513 0.56% 89,725,355
2017-07-11 2017-07-07 2.818 31,804,175 -530,925 0.56% 89,639,355
2017-07-10 2017-07-06 2.884 32,335,100 -6,102 0.57% 93,255,191
2017-07-07 2017-07-05 2.792 32,341,202 +86,961 0.57% 90,305,019
2017-07-06 2017-07-04 2.818 32,254,241 -22,884 0.57% 90,907,856
2017-07-05 2017-07-03 2.897 32,277,125 +56,449 0.57% 93,511,117
2017-07-04 2017-06-30 2.923 32,220,676 +382,937 0.57% 94,192,351
2017-07-03 2017-06-29 2.884 31,837,739 +1,527,172 0.56% 91,820,790
2017-06-30 2017-06-28 2.936 30,310,567 -297,501 0.54% 89,005,779
2017-06-29 2017-06-27 2.989 30,608,068 -7,628 0.54% 91,484,368
2017-06-28 2017-06-26 3.015 30,615,696 +93,782 0.54% 92,309,862
2017-06-27 2017-06-23 3.015 30,521,914 -12,923 0.54% 92,027,098
2017-06-26 2017-06-22 3.015 30,534,837 +10,679 0.54% 92,066,063
2017-06-21 2017-06-19 3.015 30,524,158 +21,359 0.54% 92,033,864
2017-06-20 2017-06-16 3.148 30,502,799 +155,616 0.54% 96,031,274
2017-06-19 2017-06-15 3.202 30,347,183 +778,133 0.54% 97,174,537
2017-06-16 2017-06-14 3.216 29,569,050 -112,976 0.54% 95,080,709
2017-06-15 2017-06-13 3.189 29,682,026 -74,326 0.54% 94,645,294
2017-06-14 2017-06-12 3.175 29,756,352 +44,596 0.54% 94,481,946
2017-06-13 2017-06-09 3.216 29,711,756 -13,379 0.54% 95,539,587
2017-06-12 2017-06-08 3.202 29,725,135 +83,245 0.54% 95,182,680
2017-06-09 2017-06-07 3.269 29,641,890 +74,327 0.54% 96,910,158
2017-06-08 2017-06-06 3.296 29,567,563 +717,714 0.54% 97,462,771
2017-06-07 2017-06-05 3.310 28,849,849 -50,541 0.58% 95,485,140
2017-06-06 2017-06-02 3.216 28,900,390 +52,028 0.58% 92,930,600
2017-06-05 2017-06-01 3.216 28,848,362 -14,865 0.58% 92,763,302
2017-06-02 2017-05-31 3.283 28,863,227 +746,236 0.58% 94,752,756
2017-05-31 2017-05-26 3.242 28,116,991 +78,786 0.56% 91,168,125
2017-05-29 2017-05-25 3.202 28,038,205 +191,762 0.56% 89,780,972
2017-05-26 2017-05-24 3.202 27,846,443 -60,947 0.56% 89,166,932
2017-05-25 2017-05-23 3.189 27,907,390 +80,272 0.56% 88,986,619
2017-05-23 2017-05-19 3.229 27,827,118 +29,731 0.55% 89,853,833
2017-05-22 2017-05-18 3.242 27,797,387 +87,705 0.55% 90,131,823
2017-05-18 2017-05-16 3.256 27,709,682 -4,460 0.55% 90,220,254
2017-05-17 2017-05-15 3.269 27,714,142 -46,082 0.55% 90,607,646
2017-05-16 2017-05-12 3.229 27,760,224 -29,731 0.55% 89,637,832
2017-05-15 2017-05-11 3.229 27,789,955 +7,433 0.55% 89,733,834
2017-05-12 2017-05-10 3.189 27,782,522 +50,542 0.55% 88,588,460
2017-05-11 2017-05-09 3.296 27,731,980 +14,865 0.55% 91,412,187
2017-05-08 2017-05-04 3.278 27,717,115 +22,298 0.55% 90,858,827
2017-05-05 2017-05-02 3.251 27,694,817 -60,780 0.55% 90,035,438
2017-05-04 2017-04-28 3.292 27,755,597 -140,265 0.56% 91,360,945
2017-05-02 2017-04-27 3.224 27,895,862 +50,200 0.56% 89,933,290
2017-04-28 2017-04-26 3.265 27,845,662 -14,765 0.56% 90,903,023
2017-04-27 2017-04-25 3.265 27,860,427 -468,043 0.56% 90,951,224
2017-04-26 2017-04-24 3.251 28,328,470 -327,777 0.57% 92,095,434
2017-04-25 2017-04-21 3.210 28,656,247 +10,335 0.58% 91,996,519
2017-04-24 2017-04-20 3.210 28,645,912 -183,083 0.57% 91,963,340
2017-04-21 2017-04-19 3.373 28,828,995 -42,818 0.58% 97,237,232
2017-04-20 2017-04-18 3.373 28,871,813 +59,059 0.58% 97,381,653
2017-04-19 2017-04-13 3.414 28,812,754 -51,676 0.58% 98,353,326
2017-04-18 2017-04-12 3.441 28,864,430 -116,642 0.58% 99,311,706
2017-04-13 2017-04-11 3.386 28,981,072 +11,812 0.58% 98,142,743
2017-04-12 2017-04-10 3.386 28,969,260 +81,206 0.58% 98,102,743
2017-04-11 2017-04-07 3.441 28,888,054 -401,601 0.58% 99,392,987
2017-04-10 2017-04-06 3.481 29,289,655 -140,265 0.59% 101,964,999
2017-04-07 2017-04-05 3.495 29,429,920 +420,795 0.59% 102,851,949
2017-04-06 2017-04-03 3.468 29,009,125 +203,754 0.58% 100,595,449
2017-04-05 2017-03-31 3.359 28,805,371 +59,059 0.58% 96,767,360
2017-04-03 2017-03-30 3.386 28,746,312 +20,670 0.58% 97,347,742
2017-03-31 2017-03-29 3.386 28,725,642 -32,482 0.58% 97,277,744
2017-03-30 2017-03-28 3.359 28,758,124 -311,536 0.58% 96,608,641
2017-03-29 2017-03-27 3.359 29,069,660 -747,097 0.58% 97,655,199
2017-03-28 2017-03-24 3.414 29,816,757 +84,159 0.60% 101,780,525
2017-03-27 2017-03-23 3.373 29,732,598 +403,078 0.60% 100,284,992
2017-03-24 2017-03-22 3.508 29,329,520 -88,589 0.59% 102,898,361
2017-03-23 2017-03-21 3.576 29,418,109 +23,624 0.59% 105,201,618
2017-03-22 2017-03-20 3.563 29,394,485 +1,018,768 0.59% 104,718,965
2017-03-21 2017-03-17 3.535 28,375,717 -50,200 0.57% 100,320,824
2017-03-20 2017-03-16 3.454 28,425,917 +287,913 0.57% 98,187,997
2017-03-17 2017-03-15 3.373 28,138,004 +212,612 0.56% 94,906,591
2017-03-16 2017-03-14 3.441 27,925,392 +76,777 0.56% 96,080,827
2017-03-15 2017-03-13 3.427 27,848,615 -314,489 0.56% 95,439,435
2017-03-14 2017-03-10 3.441 28,163,104 -166,842 0.57% 96,898,705
2017-03-13 2017-03-09 3.495 28,329,946 +305,630 0.57% 99,007,750
2017-03-10 2017-03-08 3.508 28,024,316 +214,089 0.56% 98,319,242
2017-03-09 2017-03-07 3.549 27,810,227 +175,701 0.56% 98,698,275
2017-03-08 2017-03-06 3.495 27,634,526 -110,736 0.55% 96,577,390
2017-03-07 2017-03-03 3.535 27,745,262 +389,790 0.56% 98,091,884
2017-03-06 2017-03-02 3.657 27,355,472 +17,717 0.55% 100,048,761
2017-03-03 2017-03-01 3.671 27,337,755 +66,442 0.55% 100,354,275
2017-03-02 2017-02-28 3.698 27,271,313 -465,090 0.55% 100,849,194
2017-03-01 2017-02-27 3.644 27,736,403 +88,589 0.56% 101,066,251
2017-02-27 2017-02-23 3.833 27,647,814 +188,988 0.55% 105,986,603
2017-02-24 2017-02-22 3.820 27,458,826 -667,366 0.55% 104,890,175
2017-02-23 2017-02-21 3.712 28,126,192 +14,764 0.56% 104,391,524
2017-02-22 2017-02-20 3.712 28,111,428 +184,560 0.56% 104,336,727
2017-02-21 2017-02-17 3.712 27,926,868 +22,147 0.56% 103,651,725
2017-02-20 2017-02-16 3.793 27,904,721 -140,265 0.56% 105,837,471
2017-02-17 2017-02-15 3.793 28,044,986 -47,248 0.56% 106,369,470
2017-02-16 2017-02-14 3.793 28,092,234 -174,224 0.56% 106,548,673
2017-02-15 2017-02-13 3.847 28,266,458 -119,594 0.57% 108,741,037
2017-02-14 2017-02-10 3.833 28,386,052 -42,818 0.57% 108,816,604
2017-02-10 2017-02-08 3.657 28,428,870 +7,382 0.57% 103,974,562
2017-02-09 2017-02-07 3.617 28,421,488 +88,589 0.57% 102,792,591
2017-02-08 2017-02-06 3.630 28,332,899 -22,147 0.57% 102,855,980
2017-02-07 2017-02-03 3.617 28,355,046 -50,200 0.57% 102,552,288
2017-02-03 2017-02-01 3.644 28,405,246 +73,823 0.57% 103,503,390
2017-02-02 2017-01-27 3.644 28,331,423 +66,442 0.57% 103,234,393
2017-02-01 2017-01-25 3.630 28,264,981 -304,154 0.57% 102,609,419
2017-01-26 2017-01-24 3.603 28,569,135 +29,529 0.57% 102,939,598
2017-01-25 2017-01-23 3.657 28,539,606 +36,880 0.57% 104,379,563
2017-01-24 2017-01-20 3.549 28,502,726 +87,112 0.57% 101,155,949
2017-01-23 2017-01-19 3.630 28,415,614 +7,382 0.57% 103,156,257
2017-01-20 2017-01-18 3.590 28,408,232 -26,576 0.57% 101,975,025
2017-01-19 2017-01-17 3.549 28,434,808 -271,672 0.57% 100,914,908
2017-01-18 2017-01-16 3.481 28,706,480 +51,677 0.58% 99,934,813
2017-01-17 2017-01-13 3.522 28,654,803 +42,818 0.58% 100,919,366
2017-01-16 2017-01-12 3.535 28,611,985 -94,495 0.57% 101,156,137
2017-01-13 2017-01-11 3.495 28,706,480 +157,983 0.58% 100,323,664
2017-01-12 2017-01-10 3.508 28,548,497 -310,060 0.57% 100,158,255
2017-01-11 2017-01-09 3.495 28,858,557 -73,824 0.58% 100,855,144
2017-01-10 2017-01-06 3.495 28,932,381 -60,535 0.58% 101,113,145
2017-01-09 2017-01-05 3.563 28,992,916 -66,441 0.58% 103,288,361
2017-01-06 2017-01-04 3.522 29,059,357 +5,905 0.58% 102,344,165
2017-01-05 2017-01-03 3.522 29,053,452 -22,147 0.58% 102,323,368
2017-01-03 2016-12-29 3.386 29,075,599 +84,159 0.58% 98,462,853
2016-12-30 2016-12-28 3.441 28,991,440 -78,253 0.58% 99,748,700
2016-12-29 2016-12-23 3.346 29,069,693 +26,577 0.58% 97,261,539
2016-12-28 2016-12-22 3.386 29,043,116 +8,859 0.58% 98,352,852
2016-12-23 2016-12-21 3.400 29,034,257 -14,765 0.58% 98,716,143
2016-12-22 2016-12-20 3.346 29,049,022 +41,341 0.58% 97,192,378
2016-12-21 2016-12-19 3.305 29,007,681 +109,259 0.58% 95,875,265
2016-12-20 2016-12-16 3.292 28,898,422 +191,942 0.58% 95,122,694
2016-12-19 2016-12-15 3.454 28,706,480 -36,912 0.58% 99,157,110
2016-12-16 2016-12-14 3.563 28,743,392 -137,312 0.58% 102,399,422
2016-12-15 2016-12-13 3.522 28,880,704 -140,265 0.58% 101,714,967
2016-12-14 2016-12-12 3.481 29,020,969 +36,912 0.58% 101,029,632
2016-12-13 2016-12-09 3.508 28,984,057 +713,137 0.58% 101,686,354
2016-12-12 2016-12-08 3.508 28,270,920 +14,765 0.57% 99,184,417
2016-12-09 2016-12-07 3.454 28,256,155 +1,477 0.57% 97,601,610
2016-12-08 2016-12-06 3.427 28,254,678 +11,811 0.57% 96,831,046
2016-12-07 2016-12-05 3.468 28,242,867 +36,912 0.57% 97,938,283
2016-12-06 2016-12-02 3.481 28,205,955 +42,818 0.57% 98,192,354
2016-12-05 2016-12-01 3.603 28,163,137 -7,382 0.57% 101,476,716
2016-12-02 2016-11-30 3.590 28,170,519 +95,971 0.57% 101,121,723
2016-12-01 2016-11-29 3.617 28,074,548 +45,770 0.56% 101,537,805
2016-11-30 2016-11-28 3.644 28,028,778 +31,006 0.56% 102,131,611
2016-11-29 2016-11-25 3.644 27,997,772 -98,923 0.56% 102,018,631
2016-11-28 2016-11-24 3.617 28,096,695 +7,382 0.56% 101,617,905
2016-11-25 2016-11-23 3.657 28,089,313 -41,341 0.56% 102,732,681
2016-11-24 2016-11-22 3.508 28,130,654 -36,912 0.56% 98,692,314
2016-11-23 2016-11-21 3.427 28,167,566 +218,518 0.57% 96,532,506
2016-11-22 2016-11-18 3.522 27,949,048 +87,112 0.56% 98,433,767
2016-11-21 2016-11-17 3.603 27,861,936 +63,489 0.56% 100,391,436
2016-11-18 2016-11-16 3.603 27,798,447 +36,912 0.56% 100,162,674
2016-11-17 2016-11-15 3.576 27,761,535 +753,002 0.56% 99,277,571
2016-11-16 2016-11-14 3.508 27,008,533 +14,765 0.54% 94,755,515
2016-11-15 2016-11-11 3.468 26,993,768 +438,513 0.54% 93,606,760
2016-11-14 2016-11-10 3.684 26,555,255 +428,178 0.53% 97,841,504
2016-11-11 2016-11-09 3.644 26,127,077 -14,765 0.52% 95,202,169
2016-11-10 2016-11-08 3.793 26,141,842 +93,018 0.52% 99,151,196
2016-11-09 2016-11-07 3.793 26,048,824 +126,977 0.52% 98,798,395
2016-11-08 2016-11-04 3.779 25,921,847 +251,001 0.52% 97,965,664
2016-11-07 2016-11-03 3.847 25,670,846 -36,912 0.52% 98,755,720
2016-11-04 2016-11-02 3.820 25,707,758 +909,509 0.52% 98,201,258
2016-11-03 2016-11-01 3.901 24,798,249 +22,147 0.50% 96,742,486
2016-11-02 2016-10-31 3.901 24,776,102 -63,488 0.50% 96,656,086
2016-10-31 2016-10-27 3.820 24,839,590 -20,671 0.50% 94,884,936
2016-10-27 2016-10-25 3.779 24,860,261 +4,429 0.50% 93,953,643
2016-10-26 2016-10-24 3.793 24,855,832 +31,006 0.50% 94,273,596
2016-10-25 2016-10-20 3.793 24,824,826 -428,178 0.50% 94,155,996
2016-10-24 2016-10-19 3.712 25,253,004 +93,018 0.51% 93,727,568
2016-10-20 2016-10-18 3.820 25,159,986 +44,295 0.50% 96,108,819
2016-10-19 2016-10-17 3.874 25,115,691 +31,006 0.50% 97,300,462
2016-10-18 2016-10-14 3.928 25,084,685 -38,389 0.50% 98,539,508
2016-10-17 2016-10-13 3.942 25,123,074 +7,383 0.50% 99,030,622
2016-10-14 2016-10-12 3.888 25,115,691 +35,435 0.50% 97,640,673
2016-10-12 2016-10-07 3.915 25,080,256 +35,436 0.50% 98,182,378
2016-10-11 2016-10-06 3.928 25,044,820 +33,958 0.50% 98,382,907
2016-10-07 2016-10-05 3.996 25,010,862 +125,501 0.50% 99,943,468
2016-10-06 2016-10-04 3.861 24,885,361 +47,247 0.50% 96,071,051
2016-10-05 2016-10-03 3.915 24,838,114 +488,714 0.50% 97,234,458
2016-10-04 2016-09-30 3.928 24,349,400 +237,712 0.49% 95,651,107
2016-10-03 2016-09-29 4.240 24,111,688 +125,500 0.48% 102,229,372
2016-09-30 2016-09-28 4.240 23,986,188 +25,101 0.48% 101,697,273
2016-09-29 2016-09-27 4.308 23,961,087 +188,988 0.48% 103,213,707
2016-09-28 2016-09-26 4.253 23,772,099 +132,883 0.48% 101,111,585
2016-09-27 2016-09-23 4.362 23,639,216 +163,889 0.47% 103,108,075
2016-09-26 2016-09-22 4.443 23,475,327 -1,476 0.47% 104,301,183
2016-09-23 2016-09-21 4.497 23,476,803 +20,670 0.47% 105,579,786
2016-09-22 2016-09-20 4.484 23,456,133 +125,501 0.47% 105,169,098
2016-09-21 2016-09-19 4.416 23,330,632 -16,242 0.47% 103,026,238
2016-09-20 2016-09-15 4.429 23,346,874 +16,242 0.47% 103,414,213
2016-09-19 2016-09-14 4.375 23,330,632 -17,718 0.47% 102,078,144
2016-09-15 2016-09-13 4.443 23,348,350 -48,724 0.47% 103,737,022
2016-09-14 2016-09-12 4.402 23,397,074 -352,877 0.47% 103,002,709
2016-09-13 2016-09-09 4.511 23,749,951 +23,623 0.48% 107,129,898
2016-09-12 2016-09-08 4.551 23,726,328 -57,582 0.48% 107,987,515
2016-09-09 2016-09-07 4.402 23,783,910 -140,266 0.48% 104,705,707
2016-09-08 2016-09-06 4.497 23,924,176 +231,807 0.48% 107,591,710
2016-09-07 2016-09-05 4.375 23,692,369 -162,412 0.48% 103,660,846
2016-09-06 2016-09-02 4.335 23,854,781 +283,483 0.48% 103,402,050
2016-09-05 2016-09-01 4.375 23,571,298 -8,859 0.47% 103,131,126
2016-09-01 2016-08-30 4.389 23,580,157 -101,877 0.47% 103,489,298
2016-08-31 2016-08-29 4.335 23,682,034 -1,476 0.48% 102,653,253
2016-08-30 2016-08-26 4.375 23,683,510 +17,718 0.48% 103,622,085
2016-08-29 2016-08-25 4.362 23,665,792 +98,924 0.48% 103,223,993
2016-08-26 2016-08-24 4.470 23,566,868 +7,382 0.47% 105,346,363
2016-08-25 2016-08-23 4.402 23,559,486 -7,382 0.47% 103,717,708
2016-08-24 2016-08-22 4.389 23,566,868 -143,219 0.47% 103,430,975
2016-08-23 2016-08-19 4.470 23,710,087 +296,772 0.48% 105,986,567
2016-08-22 2016-08-18 4.592 23,413,315 -274,624 0.47% 107,514,328
2016-08-19 2016-08-17 4.280 23,687,939 -135,836 0.48% 101,395,364
2016-08-18 2016-08-16 4.321 23,823,775 +44,294 0.48% 102,944,939
2016-08-17 2016-08-15 4.362 23,779,481 -7,382 0.48% 103,719,874
2016-08-16 2016-08-12 4.595 23,786,863 +11,811 0.48% 109,293,510
2016-08-15 2016-08-11 4.567 23,775,052 +571,743 0.48% 108,579,186
2016-08-12 2016-08-10 4.511 23,203,309 -15,849 0.48% 104,679,706
2016-08-11 2016-08-09 4.622 23,219,158 -73,480 0.48% 107,329,699
2016-08-10 2016-08-08 4.567 23,292,638 -394,777 0.48% 106,376,032
2016-08-09 2016-08-05 4.400 23,687,415 -123,908 0.49% 104,233,217
2016-08-08 2016-08-04 4.345 23,811,323 +195,947 0.49% 103,456,331
2016-08-05 2016-08-03 4.470 23,615,376 +259,343 0.49% 105,555,276
2016-08-04 2016-08-01 4.220 23,356,033 -5,763 0.48% 98,560,268
2016-08-03 2016-07-29 4.123 23,361,796 +407,743 0.48% 96,314,547
2016-08-01 2016-07-28 4.137 22,954,053 +318,415 0.47% 94,952,161
2016-07-29 2016-07-27 4.275 22,635,638 +5,763 0.47% 96,777,114
2016-07-28 2016-07-26 4.192 22,629,875 +136,875 0.47% 94,867,686
2016-07-26 2016-07-22 4.220 22,493,000 -167,132 0.46% 94,918,349
2016-07-25 2016-07-21 4.317 22,660,132 +308,330 0.47% 97,825,491
2016-07-22 2016-07-20 4.206 22,351,802 -24,494 0.46% 94,012,236
2016-07-21 2016-07-19 4.206 22,376,296 +20,171 0.46% 94,115,258
2016-07-20 2016-07-18 4.178 22,356,125 +206,033 0.46% 93,409,755
2016-07-19 2016-07-15 4.262 22,150,092 +257,902 0.46% 94,393,724
2016-07-18 2016-07-14 4.248 21,892,190 +72,039 0.45% 92,990,770
2016-07-15 2016-07-13 4.345 21,820,151 +61,954 0.45% 94,805,012
2016-07-14 2016-07-12 4.484 21,758,197 -272,309 0.45% 97,556,146
2016-07-13 2016-07-11 4.498 22,030,506 -48,987 0.45% 99,082,896
2016-07-12 2016-07-08 4.484 22,079,493 -54,750 0.45% 98,996,725
2016-07-11 2016-07-07 4.386 22,134,243 -439,441 0.46% 97,091,445
2016-07-08 2016-07-06 4.414 22,573,684 -7,204 0.46% 99,645,748
2016-07-05 2016-06-30 4.234 22,580,888 -11,526 0.46% 95,602,680
2016-06-30 2016-06-28 4.164 22,592,414 +5,763 0.46% 94,083,421
2016-06-28 2016-06-24 4.150 22,586,651 +574,875 0.46% 93,745,891
2016-06-27 2016-06-23 4.164 22,011,776 +181,540 0.45% 91,665,423
2016-06-24 2016-06-22 4.164 21,830,236 +21,612 0.45% 90,909,422
2016-06-23 2016-06-21 4.206 21,808,624 +41,782 0.45% 91,727,615
2016-06-21 2016-06-17 4.109 21,766,842 +36,020 0.45% 89,436,819
2016-06-20 2016-06-16 4.164 21,730,822 -43,223 0.45% 90,495,424
2016-06-17 2016-06-15 4.228 21,774,045 +462,493 0.45% 92,056,265
2016-06-16 2016-06-14 4.270 21,311,552 +319,673 0.44% 91,001,947
2016-06-15 2016-06-13 4.256 20,991,879 +136,242 0.44% 89,341,088
2016-06-14 2016-06-10 4.369 20,855,637 -7,096 0.44% 91,112,535
2016-06-10 2016-06-07 4.453 20,862,733 +34,060 0.44% 92,907,604
2016-06-08 2016-06-06 4.566 20,828,673 -42,575 0.43% 95,104,177
2016-06-07 2016-06-03 4.608 20,871,248 +14,191 0.44% 96,180,970
2016-06-06 2016-06-02 4.510 20,857,057 -4,257 0.44% 94,058,053
2016-06-01 2016-05-30 4.496 20,861,314 +14,192 0.44% 93,783,259
2016-05-31 2016-05-27 4.369 20,847,122 -48,252 0.44% 91,075,336
2016-05-30 2016-05-26 4.270 20,895,374 -14,192 0.44% 89,224,836
2016-05-27 2016-05-25 4.115 20,909,566 +12,772 0.44% 86,044,051
2016-05-26 2016-05-24 4.228 20,896,794 +17,031 0.44% 88,347,425
2016-05-25 2016-05-23 4.129 20,879,763 -36,899 0.44% 86,215,661
2016-05-24 2016-05-20 4.129 20,916,662 +89,408 0.44% 86,368,023
2016-05-23 2016-05-19 4.016 20,827,254 -127,726 0.43% 83,650,753
2016-05-20 2016-05-18 4.284 20,954,980 -42,575 0.44% 89,774,669
2016-05-19 2016-05-17 4.341 20,997,555 +177,397 0.44% 91,140,713
2016-05-18 2016-05-16 4.298 20,820,158 -22,707 0.43% 89,490,480
2016-05-17 2016-05-13 4.369 20,842,865 -42,575 0.44% 91,056,738
2016-05-16 2016-05-12 4.467 20,885,440 -7,096 0.44% 93,303,056
2016-05-12 2016-05-10 4.538 20,892,536 -410,143 0.44% 94,806,914
2016-05-11 2016-05-09 4.341 21,302,679 +19,869 0.44% 92,465,116
2016-05-10 2016-05-06 4.481 21,282,810 -14,192 0.44% 95,378,188
2016-05-09 2016-05-05 4.538 21,297,002 -28,383 0.44% 96,642,315
2016-05-06 2016-05-04 4.608 21,325,385 -14,192 0.45% 98,273,769
2016-05-05 2016-05-03 4.481 21,339,577 -509,485 0.45% 95,632,587
2016-05-04 2016-04-29 4.326 21,849,062 +14,191 0.46% 94,528,802
2016-05-03 2016-04-28 4.355 21,834,871 -25,545 0.46% 95,082,828
2016-04-29 2016-04-27 4.312 21,860,416 +21,288 0.46% 94,269,853
2016-04-28 2016-04-26 4.270 21,839,128 -5,677 0.46% 93,254,737
2016-04-27 2016-04-25 4.242 21,844,805 -80,893 0.46% 92,663,275
2016-04-26 2016-04-22 4.200 21,925,698 +340,603 0.46% 92,079,440
2016-04-25 2016-04-21 4.312 21,585,095 +62,444 0.45% 93,082,571
2016-04-22 2016-04-20 4.439 21,522,651 -201,524 0.45% 95,543,093
2016-04-21 2016-04-19 4.411 21,724,175 -102,180 0.45% 95,825,393
2016-04-20 2016-04-18 4.256 21,826,355 -42,576 0.46% 92,892,604
2016-04-19 2016-04-15 4.284 21,868,931 +134,822 0.46% 93,690,189
2016-04-15 2016-04-13 4.214 21,734,109 -82,312 0.45% 91,581,132
2016-04-14 2016-04-12 4.157 21,816,421 -3,885,711 0.46% 90,698,165
2016-04-13 2016-04-11 4.087 25,702,132 +7,096 0.54% 105,041,309
2016-04-12 2016-04-08 4.073 25,695,036 +11,353 0.54% 104,650,198
2016-04-11 2016-04-07 4.143 25,683,683 -711,008 0.54% 106,413,716
2016-04-08 2016-04-06 4.002 26,394,691 +134,822 0.55% 105,639,881
2016-04-07 2016-04-05 3.960 26,259,869 -114,953 0.55% 103,990,066
2016-04-05 2016-03-31 3.890 26,374,822 -7,096 0.55% 102,586,827
2016-04-01 2016-03-30 3.946 26,381,918 -63,863 0.55% 104,101,593
2016-03-30 2016-03-24 3.890 26,445,781 -2,839 0.55% 102,862,828
2016-03-29 2016-03-23 3.946 26,448,620 +18,450 0.55% 104,364,796
2016-03-24 2016-03-22 4.045 26,430,170 -85,151 0.55% 106,899,293
2016-03-23 2016-03-21 4.059 26,515,321 +5,677 0.55% 107,617,366
2016-03-22 2016-03-18 4.002 26,509,644 -400,209 0.55% 106,099,959
2016-03-21 2016-03-17 3.932 26,909,853 -82,312 0.56% 105,805,564
2016-03-18 2016-03-16 3.664 26,992,165 +103,600 0.56% 98,901,766
2016-03-17 2016-03-15 3.678 26,888,565 +374,663 0.56% 98,901,098
2016-03-16 2016-03-14 3.946 26,513,902 -103,600 0.55% 104,622,395
2016-03-15 2016-03-11 3.890 26,617,502 +122,049 0.56% 103,530,749
2016-03-14 2016-03-10 3.847 26,495,453 -218,553 0.55% 101,935,856
2016-03-11 2016-03-09 3.735 26,714,006 -4,258 0.56% 99,764,923
2016-03-10 2016-03-08 3.664 26,718,264 +76,636 0.56% 97,898,168
2016-03-09 2016-03-07 3.777 26,641,628 -19,869 0.56% 100,620,978
2016-03-08 2016-03-04 3.523 26,661,497 +7,096 0.56% 93,932,854
2016-03-07 2016-03-03 3.269 26,654,401 +9,935 0.56% 87,146,488
2016-03-04 2016-03-02 3.284 26,644,466 +225,649 0.56% 87,489,497
2016-03-03 2016-03-01 3.114 26,418,817 +21,288 0.55% 82,280,822
2016-03-02 2016-02-29 3.072 26,397,529 +78,054 0.55% 81,098,486
2016-03-01 2016-02-26 3.143 26,319,475 +75,217 0.55% 82,713,246
2016-02-29 2016-02-25 3.199 26,244,258 -105,019 0.55% 83,956,270
2016-02-26 2016-02-24 3.284 26,349,277 +95,085 0.55% 86,520,218
2016-02-25 2016-02-23 3.396 26,254,192 +72,378 0.55% 89,167,929
2016-02-24 2016-02-22 3.396 26,181,814 +56,767 0.55% 88,922,109
2016-02-23 2016-02-19 3.410 26,125,047 +26,964 0.55% 89,097,481
2016-02-22 2016-02-18 3.467 26,098,083 +198,685 0.54% 90,476,688
2016-02-18 2016-02-16 3.481 25,899,398 +32,641 0.54% 90,152,879
2016-02-17 2016-02-15 3.368 25,866,757 +35,480 0.54% 87,123,008
2016-02-15 2016-02-11 3.255 25,831,277 +1,416,340 0.54% 84,091,255
2016-02-12 2016-02-05 3.495 24,414,937 -454,137 0.51% 85,329,710
2016-02-11 2016-02-04 3.523 24,869,074 +70,959 0.52% 87,617,852
2016-02-05 2016-02-03 3.594 24,798,115 +21,287 0.52% 89,115,209
2016-02-04 2016-02-02 3.650 24,776,828 +15,611 0.52% 90,435,397
2016-02-03 2016-02-01 3.706 24,761,217 +367,568 0.52% 91,774,223
2016-02-02 2016-01-29 3.467 24,393,649 +143,337 0.51% 84,567,766
2016-02-01 2016-01-28 3.509 24,250,312 +49,671 0.51% 85,096,100
2016-01-29 2016-01-27 3.608 24,200,641 -17,030 0.51% 87,309,161
2016-01-28 2016-01-26 3.664 24,217,671 -92,247 0.51% 88,735,766
2016-01-27 2016-01-25 3.833 24,309,918 +55,348 0.51% 93,184,864
2016-01-26 2016-01-22 3.833 24,254,570 +15,611 0.51% 92,972,704
2016-01-25 2016-01-21 3.749 24,238,959 -17,030 0.51% 90,863,316
2016-01-22 2016-01-20 3.875 24,255,989 +22,707 0.51% 94,003,638
2016-01-21 2016-01-19 4.073 24,233,282 +28,383 0.51% 98,696,797
2016-01-20 2016-01-18 3.875 24,204,899 +51,091 0.51% 93,805,639
2016-01-19 2016-01-15 4.087 24,153,808 -478,263 0.50% 98,713,508
2016-01-18 2016-01-14 4.341 24,632,071 +17,030 0.51% 106,916,473
2016-01-15 2016-01-13 4.312 24,615,041 -4,258 0.51% 106,148,771
2016-01-14 2016-01-12 4.228 24,619,299 +38,318 0.51% 104,085,424
2016-01-13 2016-01-11 4.228 24,580,981 +933,820 0.51% 103,923,424
2016-01-12 2016-01-08 4.355 23,647,161 -24,126 0.49% 102,974,684
2016-01-11 2016-01-07 4.411 23,671,287 +794,739 0.49% 104,414,109
2016-01-08 2016-01-06 4.679 22,876,548 -394,531 0.48% 107,033,950
2016-01-07 2016-01-05 4.636 23,271,079 +7,096 0.49% 107,896,013
2016-01-06 2016-01-04 4.622 23,263,983 +4,257 0.49% 107,535,261
2016-01-05 2015-12-31 4.467 23,259,726 -72,378 0.49% 103,909,878
2016-01-04 2015-12-29 4.453 23,332,104 -85,151 0.49% 103,904,406
2015-12-30 2015-12-28 4.453 23,417,255 +154,691 0.49% 104,283,608
2015-12-29 2015-12-24 4.594 23,262,564 -1,051,164 0.49% 106,873,039
2015-12-28 2015-12-22 4.679 24,313,728 -215,715 0.51% 113,758,175
2015-12-23 2015-12-21 4.777 24,529,443 -1,473,108 0.51% 117,187,250
2015-12-22 2015-12-18 4.735 26,002,551 -2,849,710 0.54% 123,125,559
2015-12-21 2015-12-17 4.763 28,852,261 -32,641 0.60% 137,432,527
2015-12-18 2015-12-16 4.777 28,884,902 +476,844 0.60% 137,995,072
2015-12-17 2015-12-15 4.820 28,408,058 -14,192 0.59% 136,918,027
2015-12-16 2015-12-14 4.608 28,422,250 -12,852 0.59% 130,978,251
2015-12-15 2015-12-11 4.566 28,435,102 -262,548 0.59% 129,835,298
2015-12-14 2015-12-10 4.777 28,697,650 -157,529 0.60% 137,100,492
2015-12-11 2015-12-09 4.763 28,855,179 -89,408 0.60% 137,446,426
2015-12-10 2015-12-08 4.763 28,944,587 -31,222 0.60% 137,872,305
2015-12-09 2015-12-07 4.777 28,975,809 -126,307 0.61% 138,429,372
2015-12-08 2015-12-04 4.707 29,102,116 -35,479 0.61% 136,982,161
2015-12-07 2015-12-03 4.679 29,137,595 -180,236 0.61% 136,327,906
2015-12-04 2015-12-02 4.679 29,317,831 -49,671 0.61% 137,171,188
2015-12-03 2015-12-01 4.453 29,367,502 -153,272 0.61% 130,781,727
2015-12-02 2015-11-30 4.425 29,520,774 +99,343 0.62% 130,632,238
2015-12-01 2015-11-27 4.481 29,421,431 +1,038,839 0.61% 131,851,141
2015-11-30 2015-11-26 4.524 28,382,592 -124,888 0.59% 128,395,578
2015-11-27 2015-11-25 4.622 28,507,480 +79,474 0.60% 131,772,763
2015-11-26 2015-11-24 4.580 28,428,006 -7,096 0.59% 130,203,524
2015-11-25 2015-11-23 4.622 28,435,102 +191,589 0.59% 131,438,203
2015-11-23 2015-11-19 4.439 28,243,513 -134,822 0.59% 125,378,263
2015-11-20 2015-11-18 4.341 28,378,335 -2,838 0.59% 123,177,279
2015-11-19 2015-11-17 4.369 28,381,173 -303,704 0.59% 123,989,530
2015-11-18 2015-11-16 4.087 28,684,877 +258,290 0.60% 117,231,405
2015-11-17 2015-11-13 4.284 28,426,587 -24,126 0.59% 121,784,294
2015-11-16 2015-11-12 4.383 28,450,713 +130,564 0.59% 124,694,277
2015-11-13 2015-11-11 4.214 28,320,149 +188,751 0.59% 119,332,764
2015-11-12 2015-11-10 4.256 28,131,398 +448,461 0.59% 119,726,762
2015-11-11 2015-11-09 4.510 27,682,937 +380,339 0.58% 124,840,392
2015-11-10 2015-11-06 4.467 27,302,598 +18,450 0.57% 121,970,897
2015-11-09 2015-11-05 4.439 27,284,148 -11,354 0.57% 121,119,461
2015-11-06 2015-11-04 4.538 27,295,502 -56,767 0.58% 123,862,527
2015-11-05 2015-11-03 4.510 27,352,269 +143,337 0.59% 123,349,194
2015-11-04 2015-11-02 4.355 27,208,932 -31,222 0.58% 118,484,886
2015-11-03 2015-10-30 4.369 27,240,154 +1,463,173 0.58% 119,004,732
2015-11-02 2015-10-29 4.721 25,776,981 +62,444 0.55% 121,694,188
2015-10-30 2015-10-28 4.679 25,714,537 -26,964 0.55% 120,312,229
2015-10-29 2015-10-27 4.622 25,741,501 +525,096 0.55% 118,987,322
2015-10-28 2015-10-26 4.975 25,216,405 -68,121 0.54% 125,444,278
2015-10-27 2015-10-23 4.848 25,284,526 -150,433 0.54% 122,576,224
2015-10-26 2015-10-22 4.806 25,434,959 -49,671 0.54% 122,230,166
2015-10-23 2015-10-20 4.848 25,484,630 +288,093 0.55% 123,546,303
2015-10-22 2015-10-19 4.679 25,196,537 -255,452 0.54% 117,888,629
2015-10-20 2015-10-16 4.792 25,451,989 -181,655 0.55% 121,953,319
2015-10-19 2015-10-15 4.848 25,633,644 -227,068 0.55% 124,268,704
2015-10-16 2015-10-14 4.608 25,860,712 -49,672 0.55% 119,173,916
2015-10-15 2015-10-13 4.355 25,910,384 -324,991 0.55% 112,830,187
2015-10-14 2015-10-12 4.439 26,235,375 -1,155,212 0.56% 116,463,761
2015-10-13 2015-10-09 4.355 27,390,587 -56,767 0.59% 119,275,926
2015-10-12 2015-10-08 4.312 27,447,354 -113,534 0.59% 118,362,707
2015-10-09 2015-10-07 4.496 27,560,888 -225,649 0.59% 123,901,587
2015-10-08 2015-10-06 4.312 27,786,537 +366,148 0.60% 119,825,384
2015-10-07 2015-10-05 4.087 27,420,389 +346,279 0.59% 112,063,605
2015-10-06 2015-10-02 4.087 27,074,110 +549,222 0.58% 110,648,407
2015-10-05 2015-09-30 3.720 26,524,888 +1,791,003 0.57% 98,684,845
2015-10-02 2015-09-29 3.763 24,733,885 +1,162,308 0.53% 93,067,185
2015-09-30 2015-09-25 3.875 23,571,577 +49,671 0.50% 91,351,212
2015-09-25 2015-09-23 4.002 23,521,906 -24,126 0.50% 94,142,089
2015-09-24 2015-09-22 4.073 23,546,032 -156,110 0.50% 95,897,780
2015-09-23 2015-09-21 4.143 23,702,142 -26,964 0.51% 98,203,712
2015-09-22 2015-09-18 4.031 23,729,106 +197,266 0.51% 95,640,181
2015-09-21 2015-09-17 3.904 23,531,840 +63,863 0.50% 91,860,464
2015-09-17 2015-09-15 3.819 23,467,977 +1,123,989 0.50% 89,626,807
2015-09-16 2015-09-14 3.904 22,343,988 +3,224,373 0.48% 87,223,486
2015-09-15 2015-09-11 3.833 19,119,615 +3,428,736 0.41% 73,289,376
2015-09-14 2015-09-10 3.974 15,690,879 +6,942,621 0.34% 62,357,596
2015-09-11 2015-09-09 3.932 8,748,258 -31,222 0.19% 34,396,857
2015-09-10 2015-09-08 3.749 8,779,480 -238,422 0.19% 32,911,177
2015-09-09 2015-09-07 3.650 9,017,902 +32,641 0.19% 32,915,333
2015-09-08 2015-09-04 3.565 8,985,261 +52,510 0.19% 32,036,436
2015-09-07 2015-09-02 3.551 8,932,751 -41,157 0.19% 31,723,328
2015-09-04 2015-09-01 3.594 8,973,908 -559,156 0.19% 32,248,890
2015-09-02 2015-08-31 3.650 9,533,064 -14,192 0.20% 34,795,674
2015-09-01 2015-08-28 3.735 9,547,256 -701,074 0.20% 35,654,752
2015-08-31 2015-08-27 3.805 10,248,330 -89,408 0.22% 38,995,083
2015-08-28 2015-08-26 3.467 10,337,738 -38,318 0.22% 35,838,812
2015-08-27 2015-08-25 3.326 10,376,056 +21,288 0.22% 34,509,391
2015-08-26 2015-08-24 3.410 10,354,768 -41,156 0.22% 35,314,147
2015-08-25 2015-08-21 3.580 10,395,924 +723,781 0.22% 37,212,581
2015-08-24 2015-08-20 3.777 9,672,143 +86,569 0.21% 36,530,068
2015-08-21 2015-08-19 3.833 9,585,574 +56,768 0.21% 36,743,456
2015-08-20 2015-08-18 3.890 9,528,806 -617,343 0.20% 37,062,998
2015-08-19 2015-08-17 4.087 10,146,149 +293,770 0.22% 41,466,007
2015-08-18 2015-08-14 4.312 9,852,379 -15,611 0.21% 42,486,946
2015-08-17 2015-08-13 4.411 9,867,990 +82,312 0.21% 43,527,730
2015-08-14 2015-08-12 4.411 9,785,678 +49,672 0.21% 43,164,651
2015-08-13 2015-08-11 4.538 9,736,006 +102,180 0.21% 44,180,404
2015-08-12 2015-08-10 4.721 9,633,826 -70,959 0.21% 45,481,689
2015-08-11 2015-08-07 4.851 9,704,785 +38,318 0.21% 47,082,123
2015-08-10 2015-08-06 4.880 9,666,467 -68,411 0.21% 47,172,086
2015-08-07 2015-08-05 4.709 9,734,878 +70,082 0.21% 45,839,055
2015-08-06 2015-08-04 4.709 9,664,796 +218,657 0.21% 45,509,057
2015-08-05 2015-08-03 4.652 9,446,139 -161,189 0.20% 43,940,312
2015-08-04 2015-07-31 4.766 9,607,328 +144,369 0.21% 45,786,800
2015-08-03 2015-07-30 4.951 9,462,959 -386,854 0.21% 46,854,104
2015-07-31 2015-07-29 4.780 9,849,813 +250,895 0.21% 47,082,986
2015-07-30 2015-07-28 4.395 9,598,918 -116,337 0.21% 42,185,597
2015-07-29 2015-07-27 4.338 9,715,255 -123,345 0.21% 42,142,374
2015-07-28 2015-07-24 4.580 9,838,600 +39,246 0.21% 45,063,980
2015-07-27 2015-07-23 4.794 9,799,354 +312,567 0.21% 46,981,614
2015-07-24 2015-07-22 4.766 9,486,787 +11,214 0.21% 45,212,323
2015-07-22 2015-07-20 4.694 9,475,573 -26,632 0.21% 44,482,848
2015-07-21 2015-07-17 4.480 9,502,205 -53,262 0.21% 42,574,078
2015-07-20 2015-07-16 4.266 9,555,467 -74,288 0.21% 40,767,522
2015-07-17 2015-07-15 4.052 9,629,755 +15,419 0.21% 39,023,371
2015-07-16 2015-07-14 4.238 9,614,336 -58,870 0.21% 40,744,308
2015-07-15 2015-07-13 4.238 9,673,206 +133,157 0.21% 40,993,792
2015-07-14 2015-07-10 4.295 9,540,049 -320,977 0.21% 40,973,995
2015-07-13 2015-07-09 3.938 9,861,026 +294,346 0.21% 38,834,918
2015-07-10 2015-07-08 3.325 9,566,680 +127,549 0.21% 31,805,950
2015-07-09 2015-07-07 3.824 9,439,131 -110,730 0.20% 36,095,911
2015-07-08 2015-07-06 4.052 9,549,861 -941,907 0.21% 38,699,611
2015-07-07 2015-07-03 4.281 10,491,768 -454,134 0.23% 44,911,870
2015-07-06 2015-07-02 4.452 10,945,902 +9,812 0.24% 48,730,106
2015-07-03 2015-06-30 4.595 10,936,090 -22,426 0.24% 50,246,886
2015-07-02 2015-06-29 4.224 10,958,516 +44,852 0.24% 46,284,403
2015-06-30 2015-06-26 4.480 10,913,664 -135,959 0.24% 48,898,038
2015-06-29 2015-06-25 4.523 11,049,623 -325,183 0.24% 49,980,193
2015-06-26 2015-06-24 4.794 11,374,806 -49,057 0.25% 54,534,895
2015-06-25 2015-06-23 4.766 11,423,863 +7,008 0.25% 54,444,079
2015-06-24 2015-06-22 4.637 11,416,855 +70,082 0.25% 52,944,524
2015-06-23 2015-06-19 4.694 11,346,773 +22,427 0.25% 53,267,151
2015-06-22 2015-06-18 4.794 11,324,346 +7,008 0.25% 54,292,972
2015-06-18 2015-06-16 4.737 11,317,338 +214,452 0.25% 53,613,428
2015-06-17 2015-06-15 4.909 11,102,886 -58,869 0.24% 54,498,623
2015-06-16 2015-06-12 5.108 11,161,755 -246,690 0.24% 57,017,309
2015-06-15 2015-06-11 5.208 11,408,445 -32,238 0.25% 59,416,973
2015-06-12 2015-06-10 4.951 11,440,683 -58,869 0.25% 56,646,441
2015-06-11 2015-06-09 4.894 11,499,552 +16,819 0.25% 56,281,575
2015-06-10 2015-06-08 5.294 11,482,733 -7,008 0.25% 60,786,954
2015-06-09 2015-06-05 5.351 11,489,741 -39,246 0.25% 61,479,838
2015-06-08 2015-06-04 5.408 11,528,987 -141,566 0.25% 62,347,862
2015-06-05 2015-06-03 5.308 11,670,553 +81,295 0.25% 61,947,756
2015-06-04 2015-06-02 5.385 11,589,258 +187,821 0.25% 62,411,773
2015-06-03 2015-06-01 5.601 11,401,437 -311,410 0.25% 63,856,310
2015-06-02 2015-05-29 5.213 11,712,847 -224,221 0.26% 61,058,864
2015-06-01 2015-05-28 4.969 11,937,068 +61,278 0.26% 59,313,478
2015-05-29 2015-05-27 4.969 11,875,790 -51,529 0.26% 59,008,997
2015-05-28 2015-05-26 4.897 11,927,319 -71,026 0.26% 58,408,605
2015-05-27 2015-05-22 4.753 11,998,345 -1,296,583 0.26% 57,033,360
2015-05-26 2015-05-21 4.696 13,294,928 -61,344 0.29% 62,432,879
2015-05-22 2015-05-20 4.682 13,356,272 -455,406 0.29% 62,529,143
2015-05-21 2015-05-19 4.825 13,811,678 -491,614 0.30% 66,644,658
2015-05-20 2015-05-18 4.624 14,303,292 -167,122 0.31% 66,141,113
2015-05-19 2015-05-15 4.509 14,470,414 +80,776 0.32% 65,251,459
2015-05-15 2015-05-13 4.481 14,389,638 +770,150 0.31% 64,473,921
2015-05-14 2015-05-12 4.107 13,619,488 +69,634 0.30% 55,937,936
2015-05-13 2015-05-11 4.107 13,549,854 +238,147 0.30% 55,651,935
2015-05-12 2015-05-08 4.122 13,311,707 -47,351 0.29% 54,864,985
2015-05-11 2015-05-07 3.791 13,359,058 -108,628 0.29% 50,647,660
2015-05-08 2015-05-06 3.777 13,467,686 -139,268 0.29% 50,866,090
2015-05-07 2015-05-05 3.748 13,606,954 -788,255 0.30% 51,001,276
2015-05-06 2015-05-04 3.906 14,395,209 -264,609 0.31% 56,229,795
2015-05-05 2015-04-30 3.921 14,659,818 +96,095 0.32% 57,473,924
2015-05-04 2015-04-29 4.021 14,563,723 +221,436 0.32% 58,561,213
2015-04-30 2015-04-28 4.122 14,342,287 -108,629 0.31% 59,112,582
2015-04-29 2015-04-27 4.136 14,450,916 -357,918 0.32% 59,767,830
2015-04-28 2015-04-24 4.093 14,808,834 -360,704 0.32% 60,610,148
2015-04-27 2015-04-23 4.150 15,169,538 -211,686 0.33% 62,957,840
2015-04-24 2015-04-22 4.093 15,381,224 -89,132 0.34% 62,952,847
2015-04-23 2015-04-21 4.078 15,470,356 -169,906 0.34% 63,095,483
2015-04-22 2015-04-20 3.892 15,640,262 -16,712 0.34% 60,868,547
2015-04-21 2015-04-17 4.122 15,656,974 -1,128,069 0.34% 64,531,142
2015-04-20 2015-04-16 4.107 16,785,043 -110,021 0.37% 68,939,497
2015-04-17 2015-04-15 4.093 16,895,064 -33,424 0.37% 69,148,748
2015-04-16 2015-04-14 4.064 16,928,488 +135,089 0.37% 68,799,333
2015-04-15 2015-04-13 4.107 16,793,399 -34,631 0.37% 68,973,817
2015-04-14 2015-04-10 4.007 16,828,030 -1,041,939 0.37% 67,424,402
2015-04-13 2015-04-09 3.906 17,869,969 -1,616,898 0.39% 69,802,717
2015-04-10 2015-04-08 3.863 19,486,867 +827,250 0.43% 75,279,014
2015-04-09 2015-04-02 3.504 18,659,617 +129,519 0.41% 65,384,104
2015-04-08 2015-04-01 3.404 18,530,098 -15,320 0.40% 63,067,510
2015-04-02 2015-03-31 3.461 18,545,418 +4,178 0.40% 64,184,962
2015-04-01 2015-03-30 3.375 18,541,240 -3,529,043 0.40% 62,572,897
2015-03-31 2015-03-27 3.404 22,070,283 -45,958 0.48% 75,116,591
2015-03-30 2015-03-26 3.418 22,116,241 -760,402 0.48% 75,590,617
2015-03-27 2015-03-25 3.490 22,876,643 +637,846 0.50% 79,832,217
2015-03-26 2015-03-24 3.461 22,238,797 -62,670 0.49% 76,967,602
2015-03-25 2015-03-23 3.475 22,301,467 +307,781 0.49% 77,504,768
2015-03-24 2015-03-20 3.461 21,993,686 +57,100 0.48% 76,119,282
2015-03-23 2015-03-19 3.432 21,936,586 -89,131 0.48% 75,291,606
2015-03-20 2015-03-18 3.375 22,025,717 +271,572 0.48% 74,332,294
2015-03-19 2015-03-17 3.145 21,754,145 +97,487 0.47% 68,417,272
2015-03-18 2015-03-16 3.202 21,656,658 +62,671 0.47% 69,354,704
2015-03-17 2015-03-13 3.289 21,593,987 +376,022 0.51% 71,014,648
2015-03-16 2015-03-12 3.332 21,217,965 -820,286 0.50% 70,692,174
2015-03-13 2015-03-11 3.317 22,038,251 +1,154,529 0.52% 73,108,644
2015-03-12 2015-03-10 3.590 20,883,722 +218,650 0.49% 74,976,909
2015-03-11 2015-03-09 3.561 20,665,072 -497,186 0.49% 73,598,375
2015-03-10 2015-03-06 3.619 21,162,258 -168,513 0.50% 76,584,727
2015-03-09 2015-03-05 3.691 21,330,771 -1,180,991 0.50% 78,726,202
2015-03-06 2015-03-04 3.619 22,511,762 -59,885 0.53% 81,468,487
2015-03-05 2015-03-03 3.648 22,571,647 -1,747,809 0.53% 82,333,502
2015-03-04 2015-03-02 3.404 24,319,456 -9,749 0.57% 82,771,690
2015-03-03 2015-02-27 3.303 24,329,205 +396,913 0.57% 80,359,158
2015-03-02 2015-02-26 3.346 23,932,292 -901,062 0.57% 80,079,220
2015-02-27 2015-02-25 3.332 24,833,354 -323,101 0.59% 82,737,613
2015-02-26 2015-02-24 3.274 25,156,455 +817,501 0.59% 82,369,022
2015-02-25 2015-02-23 3.116 24,338,954 +58,493 0.57% 75,847,499
2015-02-24 2015-02-18 3.145 24,280,461 -6,964 0.57% 76,362,593
2015-02-23 2015-02-16 3.030 24,287,425 +33,425 0.57% 73,594,193
2015-02-17 2015-02-13 3.030 24,254,000 -132,305 0.57% 73,492,911
2015-02-16 2015-02-12 3.030 24,386,305 -27,853 0.58% 73,893,813
2015-02-13 2015-02-11 3.016 24,414,158 -11,142 0.58% 73,627,604
2015-02-12 2015-02-10 3.001 24,425,300 -16,712 0.58% 73,310,438
2015-02-11 2015-02-09 3.016 24,442,012 +6,964 0.58% 73,711,605
2015-02-10 2015-02-06 3.001 24,435,048 +167,121 0.58% 73,339,696
2015-02-09 2015-02-05 3.059 24,267,927 +43,173 0.57% 74,232,127
2015-02-06 2015-02-04 3.131 24,224,754 -172,692 0.57% 75,839,505
2015-02-04 2015-02-02 3.030 24,397,446 +96,095 0.58% 73,927,572
2015-02-03 2015-01-30 3.088 24,301,351 -101,666 0.57% 75,032,342
2015-02-02 2015-01-29 3.116 24,403,017 -250,682 0.58% 76,047,139
2015-01-30 2015-01-28 3.102 24,653,699 -584,924 0.58% 76,474,292
2015-01-29 2015-01-27 2.930 25,238,623 +136,482 0.60% 73,939,319
2015-01-28 2015-01-26 2.958 25,102,141 -79,382 0.59% 74,260,455
2015-01-27 2015-01-23 2.987 25,181,523 -48,744 0.59% 75,218,549
2015-01-26 2015-01-22 2.987 25,230,267 -19,497 0.60% 75,364,150
2015-01-23 2015-01-21 2.915 25,249,764 +103,058 0.60% 73,609,350
2015-01-22 2015-01-20 2.915 25,146,706 -13,927 0.59% 73,308,910
2015-01-21 2015-01-19 2.872 25,160,633 +323,101 0.59% 72,265,528
2015-01-20 2015-01-16 2.958 24,837,532 +118,378 0.59% 73,477,654
2015-01-19 2015-01-15 3.030 24,719,154 -75,205 0.58% 74,902,391
2015-01-16 2015-01-14 3.001 24,794,359 +384,379 0.59% 74,418,137
2015-01-15 2015-01-13 3.030 24,409,980 +146,231 0.58% 73,965,552
2015-01-14 2015-01-12 3.159 24,263,749 -227,006 0.57% 76,658,481
2015-01-13 2015-01-09 3.145 24,490,755 +48,743 0.58% 77,023,972
2015-01-12 2015-01-08 3.145 24,442,012 +34,817 0.58% 76,870,674
2015-01-09 2015-01-07 3.202 24,407,195 +107,236 0.58% 78,163,204
2015-01-08 2015-01-06 3.231 24,299,959 -196,367 0.57% 78,517,720
2015-01-07 2015-01-05 3.159 24,496,326 -190,797 0.58% 77,393,280
2015-01-06 2015-01-02 3.030 24,687,123 +19,498 0.58% 74,805,333
2015-01-05 2014-12-31 3.073 24,667,625 +29,246 0.58% 75,808,994
2015-01-02 2014-12-29 3.059 24,638,379 -332,850 0.58% 75,365,287
2014-12-30 2014-12-24 3.059 24,971,229 +342,599 0.59% 76,383,428
2014-12-29 2014-12-22 2.872 24,628,630 +1,816,050 0.58% 70,737,527
2014-12-23 2014-12-19 2.901 22,812,580 -164,336 0.54% 66,176,744
2014-12-22 2014-12-18 2.858 22,976,916 -1,644,751 0.54% 65,663,562
2014-12-19 2014-12-17 3.016 24,621,667 -2,143,330 0.58% 74,253,404
2014-12-18 2014-12-16 3.102 26,764,997 +52,922 0.63% 83,023,411
2014-12-17 2014-12-15 3.202 26,712,075 +9,749 0.63% 85,544,504
2014-12-16 2014-12-12 3.260 26,702,326 -47,351 0.63% 87,047,153
2014-12-15 2014-12-11 3.174 26,749,677 +61,277 0.63% 84,896,627
2014-12-12 2014-12-10 3.202 26,688,400 +267,394 0.63% 85,468,685
2014-12-11 2014-12-09 3.246 26,421,006 +286,892 0.62% 85,750,648
2014-12-10 2014-12-08 3.159 26,134,114 -71,027 0.62% 82,567,680
2014-12-09 2014-12-05 3.202 26,205,141 -82,168 0.62% 83,921,065
2014-12-08 2014-12-04 3.274 26,287,309 -743,689 0.62% 86,071,743
2014-12-05 2014-12-03 3.332 27,030,998 +132,304 0.64% 90,059,532
2014-12-04 2014-12-02 3.174 26,898,694 +686,590 0.64% 85,369,569
2014-12-03 2014-12-01 3.001 26,212,104 +284,106 0.62% 78,673,377
2014-12-02 2014-11-28 3.202 25,927,998 +369,059 0.61% 83,033,524
2014-12-01 2014-11-27 3.346 25,558,939 -132,304 0.60% 85,522,102
2014-11-28 2014-11-26 3.303 25,691,243 +270,179 0.61% 84,857,958
2014-11-27 2014-11-25 3.375 25,421,064 +132,305 0.60% 85,790,897
2014-11-26 2014-11-24 3.490 25,288,759 -64,063 0.60% 88,249,736
2014-11-25 2014-11-21 3.547 25,352,822 +189,404 0.60% 89,929,646
2014-11-24 2014-11-20 3.447 25,163,418 -4,178 0.59% 86,728,232
2014-11-21 2014-11-19 3.475 25,167,596 +192,189 0.59% 87,465,488
2014-11-20 2014-11-18 3.475 24,975,407 +511,112 0.59% 86,797,569
2014-11-19 2014-11-17 3.518 24,464,295 +52,922 0.58% 86,075,273
2014-11-18 2014-11-14 3.475 24,411,373 -13,927 0.58% 84,837,370
2014-11-17 2014-11-13 3.518 24,425,300 +1,771,485 0.58% 85,938,073
2014-11-14 2014-11-12 3.533 22,653,815 +40,388 0.54% 80,030,601
2014-11-13 2014-11-11 3.547 22,613,427 +676,841 0.53% 80,212,667
2014-11-12 2014-11-10 3.518 21,936,586 +2,517,960 0.52% 77,181,772
2014-11-11 2014-11-07 3.662 19,418,626 +8,356 0.46% 71,111,248
2014-11-10 2014-11-06 3.719 19,410,270 +75,205 0.46% 72,195,639
2014-11-07 2014-11-05 3.691 19,335,065 +887,135 0.46% 71,360,582
2014-11-06 2014-11-04 3.676 18,447,930 -380,201 0.44% 67,821,475
2014-11-05 2014-11-03 3.734 18,828,131 -80,775 0.44% 70,300,786
2014-11-04 2014-10-31 3.777 18,908,906 -424,767 0.45% 71,417,028
2014-11-03 2014-10-30 3.806 19,333,673 +5,571 0.46% 73,576,625
2014-10-31 2014-10-29 3.863 19,328,102 -515,291 0.46% 74,665,695
2014-10-30 2014-10-28 3.863 19,843,393 -6,963 0.47% 76,656,297
2014-10-29 2014-10-27 3.806 19,850,356 +47,351 0.47% 75,542,925
2014-10-28 2014-10-24 3.863 19,803,005 -16,712 0.47% 76,500,275
2014-10-27 2014-10-23 3.863 19,819,717 -93,309 0.47% 76,564,835
2014-10-24 2014-10-22 3.906 19,913,026 -320,316 0.47% 77,783,197
2014-10-23 2014-10-21 3.921 20,233,342 -448,442 0.48% 79,324,965
2014-10-22 2014-10-20 3.834 20,681,784 +165,728 0.49% 79,301,040
2014-10-21 2014-10-17 3.863 20,516,056 -25,068 0.48% 79,254,837
2014-10-20 2014-10-16 3.748 20,541,124 -309,174 0.49% 76,991,775
2014-10-17 2014-10-15 3.791 20,850,298 +59,885 0.49% 79,048,897
2014-10-16 2014-10-14 3.748 20,790,413 +403,876 0.49% 77,926,155
2014-10-15 2014-10-13 3.777 20,386,537 +565,427 0.48% 76,997,891
2014-10-14 2014-10-10 3.921 19,821,110 +364,882 0.47% 77,708,807
2014-10-13 2014-10-09 3.964 19,456,228 -582,139 0.46% 77,116,507
2014-10-10 2014-10-08 3.978 20,038,367 -23,676 0.47% 79,711,635
2014-10-09 2014-10-07 3.992 20,062,043 +373,238 0.47% 80,093,925
2014-10-08 2014-10-06 3.834 19,688,805 -44,566 0.47% 75,493,618
2014-10-07 2014-10-03 3.705 19,733,371 -256,253 0.47% 73,114,011
2014-10-06 2014-09-30 3.662 19,989,624 +174,085 0.47% 73,202,250
2014-10-03 2014-09-29 3.705 19,815,539 +220,043 0.47% 73,418,451
2014-09-30 2014-09-26 3.820 19,595,496 +114,199 0.46% 74,854,432
2014-09-29 2014-09-25 3.892 19,481,297 -4,178 0.46% 75,817,032
2014-09-26 2014-09-24 3.978 19,485,475 +149,017 0.46% 77,512,258
2014-09-25 2014-09-23 3.906 19,336,458 -516,683 0.46% 75,531,037
2014-09-24 2014-09-22 3.820 19,853,141 -76,598 0.47% 75,838,631
2014-09-23 2014-09-19 3.849 19,929,739 +94,703 0.47% 76,703,649
2014-09-22 2014-09-18 3.863 19,835,036 -729,763 0.47% 76,624,013
2014-09-19 2014-09-17 3.734 20,564,799 -188,012 0.49% 76,785,186
2014-09-18 2014-09-16 3.648 20,752,811 +71,027 0.49% 75,699,022
2014-09-17 2014-09-15 3.748 20,681,784 -836,999 0.49% 77,518,994
2014-09-16 2014-09-12 3.820 21,518,783 +13,927 0.51% 82,201,353
2014-09-15 2014-09-11 3.834 21,504,856 +505,542 0.51% 82,456,979
2014-09-12 2014-09-10 3.561 20,999,314 -225,614 0.50% 74,788,773
2014-09-11 2014-09-08 3.461 21,224,928 +168,514 0.50% 73,458,641
2014-09-10 2014-09-05 3.490 21,056,414 -243,719 0.50% 73,480,196
2014-09-08 2014-09-04 3.504 21,300,133 -385,771 0.50% 74,636,586
2014-09-05 2014-09-03 3.389 21,685,904 -57,100 0.51% 73,496,923
2014-09-04 2014-09-02 3.418 21,743,004 -161,550 0.51% 74,314,939
2014-09-03 2014-09-01 3.360 21,904,554 -782,685 0.52% 73,608,826
2014-09-02 2014-08-29 3.303 22,687,239 +821,680 0.54% 74,935,758
2014-09-01 2014-08-28 3.260 21,865,559 -1,953,926 0.52% 71,279,733
2014-08-29 2014-08-27 3.418 23,819,485 -249,289 0.56% 81,412,098
2014-08-28 2014-08-26 3.447 24,068,774 +403,876 0.57% 82,955,433
2014-08-27 2014-08-25 3.432 23,664,898 +1,963,674 0.56% 81,223,586
2014-08-26 2014-08-22 3.375 21,701,224 -121,162 0.51% 73,237,197
2014-08-25 2014-08-21 3.246 21,822,386 -154,588 0.52% 70,825,605
2014-08-22 2014-08-20 3.231 21,976,974 -203,330 0.52% 71,011,720
2014-08-21 2014-08-19 3.231 22,180,304 +278,535 0.52% 71,668,718
2014-08-20 2014-08-18 3.202 21,901,769 -427,552 0.52% 70,139,664
2014-08-19 2014-08-15 3.217 22,329,321 +132,304 0.53% 71,829,552
2014-08-18 2014-08-14 3.145 22,197,017 +221,436 0.52% 69,810,115
2014-08-15 2014-08-13 3.131 21,975,581 +20,890 0.52% 68,798,106
2014-08-14 2014-08-12 3.202 21,954,691 -22,283 0.52% 70,309,145
2014-08-13 2014-08-11 3.231 21,976,974 +34,817 0.52% 71,011,720
2014-08-12 2014-08-08 3.217 21,942,157 +270,180 0.52% 70,584,112
2014-08-11 2014-08-07 3.159 21,671,977 +576,568 0.51% 68,470,080
2014-08-08 2014-08-06 3.260 21,095,409 -147,624 0.50% 68,769,114
2014-08-07 2014-08-05 3.226 21,243,033 -232,577 0.50% 68,521,720
2014-08-06 2014-08-04 3.168 21,475,610 +761,084 0.54% 68,029,377
2014-08-05 2014-08-01 3.211 20,714,526 +15,209 0.53% 66,517,335
2014-08-04 2014-07-31 3.240 20,699,317 +435,546 0.53% 67,067,312
2014-08-01 2014-07-30 3.095 20,263,771 +913,954 0.51% 62,725,035
2014-07-31 2014-07-29 3.153 19,349,817 +320,783 0.49% 61,015,507
2014-07-30 2014-07-28 3.095 19,029,034 +1,063,285 0.48% 58,902,996
2014-07-29 2014-07-25 3.269 17,965,749 +420,336 0.46% 58,730,086
2014-07-28 2014-07-24 3.312 17,545,413 -96,788 0.45% 58,117,369
2014-07-25 2014-07-23 3.226 17,642,201 -103,701 0.45% 56,906,844
2014-07-24 2014-07-22 3.385 17,745,902 -139,652 0.45% 60,064,906
2014-07-23 2014-07-21 3.312 17,885,554 -12,444 0.45% 59,244,051
2014-07-22 2014-07-18 3.211 17,897,998 -26,271 0.45% 57,473,057
2014-07-21 2014-07-17 3.255 17,924,269 -62,221 0.45% 58,335,220
2014-07-18 2014-07-16 3.269 17,986,490 -139,651 0.46% 58,797,888
2014-07-17 2014-07-15 3.298 18,126,141 -76,047 0.46% 59,778,783
2014-07-16 2014-07-14 3.182 18,202,188 -165,922 0.46% 57,923,280
2014-07-15 2014-07-11 3.168 18,368,110 -161,775 0.47% 58,185,592
2014-07-14 2014-07-10 3.110 18,529,885 +597,320 0.47% 57,625,944
2014-07-11 2014-07-09 3.023 17,932,565 +123,059 0.46% 54,212,017
2014-07-10 2014-07-08 3.038 17,809,506 +623,591 0.45% 54,097,605
2014-07-09 2014-07-07 3.081 17,185,915 -80,196 0.44% 52,949,167
2014-07-08 2014-07-04 3.124 17,266,111 -76,048 0.44% 53,945,491
2014-07-07 2014-07-03 3.081 17,342,159 +185,280 0.44% 53,430,549
2014-07-04 2014-07-02 2.936 17,156,879 +226,761 0.44% 50,378,032
2014-07-03 2014-06-30 2.878 16,930,118 -141,034 0.43% 48,732,639
2014-07-02 2014-06-27 2.878 17,071,152 +81,578 0.43% 49,138,599
2014-06-30 2014-06-26 2.922 16,989,574 +45,629 0.43% 49,641,023
2014-06-27 2014-06-25 2.907 16,943,945 -152,096 0.43% 49,262,615
2014-06-26 2014-06-24 2.878 17,096,041 +666,454 0.43% 49,210,241
2014-06-25 2014-06-23 2.936 16,429,587 -15,209 0.42% 48,242,472
2014-06-24 2014-06-20 3.038 16,444,796 +121,676 0.42% 49,952,204
2014-06-23 2014-06-19 3.038 16,323,120 +12,444 0.41% 49,582,605
2014-06-20 2014-06-18 2.980 16,310,676 +53,925 0.41% 48,601,094
2014-06-19 2014-06-17 3.052 16,256,751 +394,065 0.41% 49,616,152
2014-06-18 2014-06-16 3.298 15,862,686 +237,822 0.40% 52,314,062
2014-06-17 2014-06-13 3.385 15,624,864 +188,045 0.40% 52,885,787
2014-06-16 2014-06-12 3.298 15,436,819 -76,048 0.39% 50,909,582
2014-06-13 2014-06-11 3.081 15,512,867 -176,983 0.39% 47,794,568
2014-06-12 2014-06-10 3.078 15,689,850 -66,369 0.40% 48,297,971
2014-06-11 2014-06-09 3.093 15,756,219 +137,155 0.40% 48,732,143
2014-06-10 2014-06-06 3.064 15,619,064 -131,606 0.40% 47,852,204
2014-06-09 2014-06-05 3.035 15,750,670 +5,484 0.40% 47,795,830
2014-06-06 2014-06-04 3.005 15,745,186 -93,221 0.40% 47,319,774
2014-06-05 2014-06-03 3.020 15,838,407 +807,454 0.41% 47,831,003
2014-06-04 2014-05-30 3.020 15,030,953 -28,788 0.38% 45,392,542
2014-06-03 2014-05-29 2.889 15,059,741 +209,746 0.39% 43,502,111
2014-05-30 2014-05-28 3.020 14,849,995 -21,935 0.38% 44,846,060
2014-05-29 2014-05-27 3.137 14,871,930 -26,047 0.38% 46,648,044
2014-05-28 2014-05-26 3.137 14,897,977 +363,286 0.38% 46,729,744
2014-05-27 2014-05-23 3.107 14,534,691 -4,113 0.37% 45,166,148
2014-05-26 2014-05-22 3.151 14,538,804 -393,445 0.37% 45,815,252
2014-05-23 2014-05-21 2.787 14,932,249 -37,014 0.38% 41,608,900
2014-05-22 2014-05-20 2.772 14,969,263 +65,803 0.38% 41,493,652
2014-05-21 2014-05-19 2.728 14,903,460 +562,064 0.38% 40,658,968
2014-05-20 2014-05-16 2.830 14,341,396 +111,043 0.37% 40,590,164
2014-05-19 2014-05-15 3.020 14,230,353 +176,844 0.36% 42,974,780
2014-05-16 2014-05-14 2.947 14,053,509 +1,229,688 0.36% 41,415,584
2014-05-15 2014-05-13 2.743 12,823,821 -12,338 0.33% 35,172,476
2014-05-14 2014-05-12 2.772 12,836,159 -194,666 0.33% 35,580,851
2014-05-13 2014-05-09 2.582 13,030,825 +477,069 0.33% 33,649,051
2014-05-12 2014-05-08 2.684 12,553,756 -16,451 0.32% 33,699,166
2014-05-09 2014-05-07 2.772 12,570,207 +290,629 0.32% 34,843,652
2014-05-08 2014-05-05 3.020 12,279,578 +245,389 0.31% 37,083,561
2014-05-07 2014-05-02 3.107 12,034,189 -31,530 0.31% 37,395,907
2014-05-05 2014-04-30 3.035 12,065,719 +207,004 0.31% 36,613,748
2014-05-02 2014-04-29 3.166 11,858,715 +172,732 0.30% 37,542,657
2014-04-30 2014-04-28 3.239 11,685,983 -116,526 0.30% 37,848,256
2014-04-29 2014-04-25 3.487 11,802,509 -367,398 0.30% 41,152,847
2014-04-28 2014-04-24 3.385 12,169,907 +217,971 0.31% 41,191,052
2014-04-25 2014-04-23 3.472 11,951,936 -45,239 0.31% 41,499,500
2014-04-24 2014-04-22 3.224 11,997,175 +75,399 0.31% 38,681,108
2014-04-23 2014-04-17 3.268 11,921,776 +89,108 0.31% 38,959,791
2014-04-22 2014-04-16 3.283 11,832,668 +30,159 0.30% 38,841,218
2014-04-17 2014-04-15 3.180 11,802,509 +148,056 0.30% 37,536,906
2014-04-16 2014-04-14 3.180 11,654,453 +86,366 0.30% 37,066,026
2014-04-15 2014-04-11 3.370 11,568,087 -586,740 0.30% 38,985,326
2014-04-14 2014-04-10 3.487 12,154,827 +415,379 0.31% 42,381,305
2014-04-11 2014-04-09 3.531 11,739,448 +274,178 0.30% 41,446,769
2014-04-10 2014-04-08 3.458 11,465,270 -10,967 0.29% 39,642,431
2014-04-09 2014-04-07 3.458 11,476,237 +115,155 0.29% 39,680,350
2014-04-08 2014-04-04 3.662 11,361,082 -57,578 0.29% 41,602,656
2014-04-07 2014-04-03 3.706 11,418,660 -212,488 0.29% 42,313,261
2014-04-04 2014-04-02 3.662 11,631,148 +257,728 0.30% 42,591,599
2014-04-03 2014-04-01 3.531 11,373,420 +219,342 0.29% 40,154,487
2014-04-02 2014-03-31 3.385 11,154,078 +47,981 0.29% 37,752,812
2014-04-01 2014-03-28 3.443 11,106,097 +126,122 0.28% 38,238,523
2014-03-31 2014-03-27 3.253 10,979,975 -216,601 0.28% 35,721,843
2014-03-28 2014-03-26 3.589 11,196,576 -496,262 0.29% 40,183,520
2014-03-27 2014-03-25 3.720 11,692,838 +191,925 0.30% 43,499,850
2014-03-26 2014-03-24 4.158 11,500,913 +72,657 0.29% 47,819,477
2014-03-25 2014-03-21 4.172 11,428,256 -960,993 0.29% 47,684,105
2014-03-24 2014-03-20 3.924 12,389,249 +407,154 0.32% 48,621,114
2014-03-21 2014-03-19 3.881 11,982,095 -63,061 0.31% 46,498,831
2014-03-20 2014-03-18 3.822 12,045,156 -209,746 0.31% 46,040,641
2014-03-19 2014-03-17 3.895 12,254,902 +38,385 0.31% 47,736,299
2014-03-18 2014-03-14 3.662 12,216,517 -285,145 0.31% 44,735,137
2014-03-17 2014-03-13 3.735 12,501,662 -32,902 0.32% 46,691,235
2014-03-14 2014-03-12 3.676 12,534,564 -5,483 0.32% 46,082,647
2014-03-13 2014-03-11 3.793 12,540,047 +234,422 0.32% 47,566,386
2014-03-12 2014-03-10 3.866 12,305,625 +156,281 0.31% 47,574,824
2014-03-11 2014-03-07 3.968 12,149,344 +267,324 0.31% 48,211,359
2014-03-10 2014-03-06 3.764 11,882,020 -32,902 0.30% 44,723,690
2014-03-07 2014-03-05 3.691 11,914,922 +126,122 0.30% 43,978,394
2014-03-06 2014-03-04 3.604 11,788,800 -461,989 0.30% 42,480,948
2014-03-05 2014-03-03 3.078 12,250,789 +45,239 0.31% 37,711,531
2014-03-04 2014-02-28 3.195 12,205,550 +105,558 0.31% 38,996,813
2014-03-03 2014-02-27 3.064 12,099,992 -467,473 0.31% 37,070,805
2014-02-28 2014-02-26 2.538 12,567,465 +631,980 0.32% 31,902,490
2014-02-27 2014-02-25 2.495 11,935,485 -163,136 0.31% 29,775,826
2014-02-26 2014-02-24 2.538 12,098,621 -1,728,691 0.31% 30,712,330
2014-02-25 2014-02-21 2.480 13,827,312 -265,953 0.35% 34,293,699
2014-02-24 2014-02-20 2.480 14,093,265 -34,272 0.36% 34,953,300
2014-02-21 2014-02-19 2.553 14,127,537 -1,371 0.36% 36,068,838
2014-02-20 2014-02-18 2.538 14,128,908 -392,074 0.36% 35,866,210
2014-02-19 2014-02-17 2.509 14,520,982 -792,374 0.37% 36,437,794
2014-02-18 2014-02-14 2.378 15,313,356 +350,948 0.39% 36,415,445
2014-02-17 2014-02-13 2.393 14,962,408 +28,788 0.38% 35,799,172
2014-02-14 2014-02-12 2.393 14,933,620 +5,484 0.38% 35,730,294
2014-02-13 2014-02-11 2.407 14,928,136 -363,286 0.38% 35,934,960
2014-02-12 2014-02-10 2.422 15,291,422 -98,704 0.39% 37,032,549
2014-02-11 2014-02-07 2.320 15,390,126 +261,840 0.39% 35,699,895
2014-02-10 2014-02-06 2.363 15,128,286 +53,465 0.39% 35,754,638
2014-02-07 2014-02-05 2.363 15,074,821 -9,596 0.39% 35,628,277
2014-02-06 2014-02-04 2.480 15,084,417 -1,251,622 0.39% 37,411,498
2014-02-05 2014-01-30 2.378 16,336,039 +219,342 0.42% 38,847,405
2014-02-04 2014-01-28 2.203 16,116,697 +670,365 0.41% 35,504,274
2014-01-29 2014-01-27 2.130 15,446,332 +319,417 0.40% 32,900,755
2014-01-28 2014-01-24 2.232 15,126,915 +291,118 0.39% 33,765,209
2014-01-27 2014-01-23 2.363 14,835,797 +679,961 0.38% 35,063,361
2014-01-24 2014-01-22 2.407 14,155,836 -41,127 0.36% 34,075,882
2014-01-23 2014-01-21 2.495 14,196,963 +623,755 0.36% 35,417,606
2014-01-22 2014-01-20 2.509 13,573,208 +178,215 0.35% 34,059,526
2014-01-21 2014-01-17 2.480 13,394,993 +514,084 0.34% 33,221,486
2014-01-20 2014-01-16 2.509 12,880,909 -2,742 0.33% 32,322,326
2014-01-17 2014-01-15 2.538 12,883,651 +1,104,937 0.33% 32,705,127
2014-01-16 2014-01-14 2.641 11,778,714 -124,751 0.30% 31,103,130
2014-01-15 2014-01-13 2.597 11,903,465 +625,125 0.30% 30,911,569
2014-01-14 2014-01-10 2.641 11,278,340 -205,633 0.29% 29,781,831
2014-01-13 2014-01-09 2.714 11,483,973 +437,314 0.29% 31,162,533
2014-01-10 2014-01-08 2.553 11,046,659 -581,257 0.28% 28,203,087
2014-01-09 2014-01-07 2.436 11,627,916 +12,338 0.30% 28,329,963
2014-01-08 2014-01-06 2.436 11,615,578 -1,444,918 0.30% 28,299,903
2014-01-07 2014-01-03 2.524 13,060,496 +1,014,458 0.33% 32,963,508
2014-01-06 2014-01-02 2.538 12,046,038 -1,121,387 0.31% 30,578,848
2014-01-03 2013-12-31 2.334 13,167,425 +2,248,258 0.34% 30,736,080
2014-01-02 2013-12-27 2.174 10,919,167 -342,722 0.28% 23,735,775
2013-12-30 2013-12-24 2.145 11,261,889 -335,868 0.29% 24,152,174
2013-12-27 2013-12-20 2.115 11,597,757 +1,449,030 0.30% 24,534,073
2013-12-23 2013-12-19 2.203 10,148,727 -263,211 0.26% 22,357,136
2013-12-20 2013-12-18 2.334 10,411,938 +2,416,878 0.27% 24,304,081
2013-12-19 2013-12-17 2.013 7,995,060 -1,346,213 0.20% 16,096,389
2013-12-18 2013-12-16 1.897 9,341,273 +356,431 0.24% 17,716,465
2013-12-17 2013-12-13 2.072 8,984,842 +2,194,794 0.23% 18,613,431
2013-12-16 2013-12-12 1.663 6,790,048 0.17% 11,292,896

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top