History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 676,297 | +0 | 0.01% | 2,427,906 |
| 2025-10-13 | 2025-10-09 | 3.820 | 676,297 | +0 | 0.01% | 2,583,455 |
| 2025-10-10 | 2025-10-08 | 3.730 | 676,297 | -1,708 | 0.01% | 2,522,588 |
| 2025-10-09 | 2025-10-06 | 3.770 | 678,005 | -18,000 | 0.01% | 2,556,079 |
| 2025-10-08 | 2025-10-03 | 3.820 | 696,005 | +12,000 | 0.01% | 2,658,739 |
| 2025-10-06 | 2025-10-02 | 3.780 | 684,005 | -224,000 | 0.01% | 2,585,539 |
| 2025-10-03 | 2025-09-30 | 3.440 | 908,005 | +176,000 | 0.01% | 3,123,537 |
| 2025-09-30 | 2025-09-26 | 3.330 | 732,005 | -2,000 | 0.01% | 2,437,577 |
| 2025-09-29 | 2025-09-25 | 3.420 | 734,005 | -208,000 | 0.01% | 2,510,297 |
| 2025-09-26 | 2025-09-24 | 3.420 | 942,005 | +234,000 | 0.01% | 3,221,657 |
| 2025-09-25 | 2025-09-23 | 3.260 | 708,005 | -188,000 | 0.01% | 2,308,096 |
| 2025-09-24 | 2025-09-22 | 3.340 | 896,005 | -6,000 | 0.01% | 2,992,657 |
| 2025-09-23 | 2025-09-19 | 3.390 | 902,005 | -62,000 | 0.01% | 3,057,797 |
| 2025-09-22 | 2025-09-18 | 3.370 | 964,005 | -274,000 | 0.01% | 3,248,697 |
| 2025-09-19 | 2025-09-17 | 3.580 | 1,238,005 | +40,000 | 0.01% | 4,432,058 |
| 2025-09-18 | 2025-09-16 | 3.480 | 1,198,005 | +58,000 | 0.01% | 4,169,057 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,140,005 | +42,000 | 0.01% | 3,887,417 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,098,005 | +8,000 | 0.01% | 3,799,097 |
| 2025-09-15 | 2025-09-11 | 3.510 | 1,090,005 | +14,000 | 0.01% | 3,825,918 |
| 2025-09-12 | 2025-09-10 | 3.510 | 1,076,005 | -12,000 | 0.01% | 3,776,778 |
| 2025-09-11 | 2025-09-09 | 3.610 | 1,088,005 | +10,000 | 0.01% | 3,927,698 |
| 2025-09-10 | 2025-09-08 | 3.650 | 1,078,005 | +32,000 | 0.01% | 3,934,718 |
| 2025-09-09 | 2025-09-05 | 3.710 | 1,046,005 | -100,000 | 0.01% | 3,880,679 |
| 2025-09-08 | 2025-09-04 | 3.450 | 1,146,005 | +62,000 | 0.01% | 3,953,717 |
| 2025-09-05 | 2025-09-03 | 3.380 | 1,084,005 | +22,000 | 0.01% | 3,663,937 |
| 2025-09-04 | 2025-09-02 | 3.310 | 1,062,005 | +50,000 | 0.01% | 3,515,237 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1,012,005 | -28,000 | 0.01% | 3,440,817 |
| 2025-09-02 | 2025-08-29 | 3.370 | 1,040,005 | +66,000 | 0.01% | 3,504,817 |
| 2025-09-01 | 2025-08-28 | 3.180 | 974,005 | +42,000 | 0.01% | 3,097,336 |
| 2025-08-29 | 2025-08-27 | 3.170 | 932,005 | -40,000 | 0.01% | 2,954,456 |
| 2025-08-28 | 2025-08-26 | 3.270 | 972,005 | +24,000 | 0.01% | 3,178,456 |
| 2025-08-27 | 2025-08-25 | 3.290 | 948,005 | +4,000 | 0.01% | 3,118,936 |
| 2025-08-26 | 2025-08-22 | 3.190 | 944,005 | +76,000 | 0.01% | 3,011,376 |
| 2025-08-25 | 2025-08-21 | 3.230 | 868,005 | -68,000 | 0.01% | 2,803,656 |
| 2025-08-22 | 2025-08-20 | 3.260 | 936,005 | +62,000 | 0.01% | 3,051,376 |
| 2025-08-21 | 2025-08-19 | 3.250 | 874,005 | -48,000 | 0.01% | 2,840,516 |
| 2025-08-20 | 2025-08-18 | 3.400 | 922,005 | -26,000 | 0.01% | 3,134,817 |
| 2025-08-19 | 2025-08-15 | 3.380 | 948,005 | -80,000 | 0.01% | 3,204,257 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,028,005 | +2,000 | 0.01% | 3,279,336 |
| 2025-08-15 | 2025-08-13 | 3.303 | 1,026,005 | -44,000 | 0.01% | 3,388,431 |
| 2025-08-14 | 2025-08-12 | 3.353 | 1,070,005 | +67,090 | 0.01% | 3,587,942 |
| 2025-08-13 | 2025-08-11 | 3.363 | 1,002,915 | -5,923 | 0.01% | 3,373,135 |
| 2025-08-12 | 2025-08-08 | 3.201 | 1,008,838 | +21,716 | 0.01% | 3,229,536 |
| 2025-08-11 | 2025-08-07 | 3.151 | 987,122 | +25,666 | 0.01% | 3,110,017 |
| 2025-08-08 | 2025-08-06 | 3.161 | 961,456 | -1,975 | 0.01% | 3,038,894 |
| 2025-08-07 | 2025-08-05 | 3.181 | 963,431 | +5,923 | 0.01% | 3,064,657 |
| 2025-08-06 | 2025-08-04 | 3.120 | 957,508 | -17,768 | 0.01% | 2,987,615 |
| 2025-08-05 | 2025-08-01 | 3.130 | 975,276 | +29,613 | 0.01% | 3,052,935 |
| 2025-08-01 | 2025-07-30 | 3.242 | 945,663 | -13,819 | 0.01% | 3,065,617 |
| 2025-07-31 | 2025-07-29 | 3.343 | 959,482 | -9,871 | 0.01% | 3,207,616 |
| 2025-07-30 | 2025-07-28 | 3.252 | 969,353 | +7,897 | 0.01% | 3,152,235 |
| 2025-07-29 | 2025-07-25 | 3.292 | 961,456 | -71,073 | 0.01% | 3,165,515 |
| 2025-07-28 | 2025-07-24 | 3.313 | 1,032,529 | -31,588 | 0.01% | 3,420,437 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,064,117 | +130,300 | 0.01% | 3,266,356 |
| 2025-07-24 | 2025-07-22 | 3.110 | 933,817 | -15,794 | 0.01% | 2,904,235 |
| 2025-07-23 | 2025-07-21 | 2.968 | 949,611 | +3,948 | 0.01% | 2,818,674 |
| 2025-07-22 | 2025-07-18 | 2.867 | 945,663 | -21,716 | 0.01% | 2,711,155 |
| 2025-07-21 | 2025-07-17 | 2.968 | 967,379 | +21,716 | 0.01% | 2,871,414 |
| 2025-07-18 | 2025-07-16 | 2.978 | 945,663 | -23,690 | 0.01% | 2,816,536 |
| 2025-07-17 | 2025-07-15 | 2.968 | 969,353 | -1,975 | 0.01% | 2,877,273 |
| 2025-07-16 | 2025-07-14 | 3.059 | 971,328 | -7,897 | 0.01% | 2,971,696 |
| 2025-07-15 | 2025-07-11 | 2.989 | 979,225 | +47,382 | 0.01% | 2,926,416 |
| 2025-07-14 | 2025-07-10 | 2.978 | 931,843 | -29,613 | 0.01% | 2,775,375 |
| 2025-07-11 | 2025-07-09 | 2.877 | 961,456 | +33,561 | 0.01% | 2,766,173 |
| 2025-07-10 | 2025-07-08 | 2.948 | 927,895 | -3,948 | 0.01% | 2,735,416 |
| 2025-07-09 | 2025-07-07 | 2.796 | 931,843 | +23,691 | 0.01% | 2,605,454 |
| 2025-07-08 | 2025-07-04 | 2.918 | 908,152 | +13,819 | 0.01% | 2,649,614 |
| 2025-07-07 | 2025-07-03 | 2.786 | 894,333 | +3,949 | 0.01% | 2,491,515 |
| 2025-07-04 | 2025-07-02 | 2.796 | 890,384 | -45,407 | 0.01% | 2,489,534 |
| 2025-07-03 | 2025-06-30 | 2.522 | 935,791 | +5,922 | 0.01% | 2,360,531 |
| 2025-07-02 | 2025-06-27 | 2.421 | 929,869 | -71,072 | 0.01% | 2,251,393 |
| 2025-06-30 | 2025-06-26 | 2.381 | 1,000,941 | +17,768 | 0.01% | 2,382,911 |
| 2025-06-27 | 2025-06-25 | 2.431 | 983,173 | -7,897 | 0.01% | 2,390,412 |
| 2025-06-26 | 2025-06-24 | 2.391 | 991,070 | +3,948 | 0.01% | 2,369,452 |
| 2025-06-25 | 2025-06-23 | 2.310 | 987,122 | +1,975 | 0.01% | 2,280,013 |
| 2025-06-24 | 2025-06-20 | 2.350 | 985,147 | +3,948 | 0.01% | 2,315,371 |
| 2025-06-23 | 2025-06-19 | 2.401 | 981,199 | +9,871 | 0.01% | 2,355,792 |
| 2025-06-20 | 2025-06-18 | 2.482 | 971,328 | +1,975 | 0.01% | 2,410,813 |
| 2025-06-19 | 2025-06-17 | 2.492 | 969,353 | +3,948 | 0.01% | 2,415,731 |
| 2025-06-17 | 2025-06-13 | 2.502 | 965,405 | -9,871 | 0.01% | 2,415,673 |
| 2025-06-16 | 2025-06-12 | 2.553 | 975,276 | +1,974 | 0.01% | 2,489,772 |
| 2025-06-13 | 2025-06-11 | 2.604 | 973,302 | +1,974 | 0.01% | 2,534,033 |
| 2025-06-12 | 2025-06-10 | 2.543 | 971,328 | +11,846 | 0.01% | 2,469,853 |
| 2025-06-11 | 2025-06-09 | 2.512 | 959,482 | -9,871 | 0.01% | 2,410,572 |
| 2025-06-10 | 2025-06-06 | 2.411 | 969,353 | -3,949 | 0.01% | 2,337,171 |
| 2025-06-09 | 2025-06-05 | 2.431 | 973,302 | -61,201 | 0.01% | 2,366,412 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,034,503 | +5,923 | 0.01% | 2,452,331 |
| 2025-06-05 | 2025-06-03 | 2.350 | 1,028,580 | -19,743 | 0.01% | 2,417,451 |
| 2025-06-04 | 2025-06-02 | 2.360 | 1,048,323 | +33,562 | 0.01% | 2,474,472 |
| 2025-06-03 | 2025-05-30 | 2.401 | 1,014,761 | +1,974 | 0.01% | 2,436,372 |
| 2025-06-02 | 2025-05-29 | 2.472 | 1,012,787 | +13,820 | 0.01% | 2,503,453 |
| 2025-05-30 | 2025-05-28 | 2.401 | 998,967 | +1,974 | 0.01% | 2,398,452 |
| 2025-05-28 | 2025-05-26 | 2.431 | 996,993 | -55,278 | 0.01% | 2,424,013 |
| 2025-05-26 | 2025-05-22 | 2.472 | 1,052,271 | +13,819 | 0.01% | 2,601,052 |
| 2025-05-22 | 2025-05-20 | 2.462 | 1,038,452 | -27,639 | 0.01% | 2,556,373 |
| 2025-05-21 | 2025-05-19 | 2.462 | 1,066,091 | +39,485 | 0.01% | 2,624,413 |
| 2025-05-20 | 2025-05-16 | 2.522 | 1,026,606 | +53,304 | 0.01% | 2,589,612 |
| 2025-05-19 | 2025-05-15 | 2.604 | 973,302 | +80,944 | 0.01% | 2,534,033 |
| 2025-05-16 | 2025-05-14 | 2.654 | 892,358 | +3,948 | 0.01% | 2,368,492 |
| 2025-05-15 | 2025-05-13 | 2.583 | 888,410 | -25,665 | 0.01% | 2,295,013 |
| 2025-05-13 | 2025-05-09 | 2.512 | 914,075 | +9,871 | 0.01% | 2,296,493 |
| 2025-05-09 | 2025-05-07 | 2.634 | 904,204 | -1,974 | 0.01% | 2,381,614 |
| 2025-05-07 | 2025-05-02 | 2.664 | 906,178 | -1,974 | 0.01% | 2,414,353 |
| 2025-05-06 | 2025-04-30 | 2.624 | 908,152 | -3,949 | 0.01% | 2,382,812 |
| 2025-05-02 | 2025-04-29 | 2.674 | 912,101 | -3,948 | 0.01% | 2,439,374 |
| 2025-04-30 | 2025-04-28 | 2.644 | 916,049 | -3,949 | 0.01% | 2,422,093 |
| 2025-04-29 | 2025-04-25 | 2.644 | 919,998 | -1,974 | 0.01% | 2,432,534 |
| 2025-04-25 | 2025-04-23 | 2.664 | 921,972 | -3,948 | 0.01% | 2,456,434 |
| 2025-04-24 | 2025-04-22 | 2.593 | 925,920 | +7,897 | 0.01% | 2,401,292 |
| 2025-04-23 | 2025-04-17 | 2.583 | 918,023 | -1,975 | 0.01% | 2,371,512 |
| 2025-04-22 | 2025-04-16 | 2.573 | 919,998 | +53,305 | 0.01% | 2,367,294 |
| 2025-04-17 | 2025-04-15 | 2.756 | 866,693 | +1,974 | 0.01% | 2,388,173 |
| 2025-04-16 | 2025-04-14 | 2.766 | 864,719 | -3,949 | 0.01% | 2,391,494 |
| 2025-04-14 | 2025-04-10 | 2.512 | 868,668 | -1,974 | 0.01% | 2,182,414 |
| 2025-04-11 | 2025-04-09 | 2.452 | 870,642 | +3,949 | 0.01% | 2,134,453 |
| 2025-04-10 | 2025-04-08 | 2.391 | 866,693 | +3,948 | 0.01% | 2,072,091 |
| 2025-04-07 | 2025-04-02 | 3.059 | 862,745 | -9,871 | 0.01% | 2,639,496 |
| 2025-04-03 | 2025-04-01 | 3.090 | 872,616 | +57,253 | 0.01% | 2,696,215 |
| 2025-04-02 | 2025-03-31 | 3.039 | 815,363 | +9,871 | 0.01% | 2,478,014 |
| 2025-04-01 | 2025-03-28 | 3.161 | 805,492 | +19,742 | 0.01% | 2,545,935 |
| 2025-03-31 | 2025-03-27 | 3.211 | 785,750 | +167,810 | 0.01% | 2,523,337 |
| 2025-03-28 | 2025-03-26 | 3.222 | 617,940 | +45,407 | 0.01% | 1,990,696 |
| 2025-03-27 | 2025-03-25 | 3.191 | 572,533 | +65,150 | 0.01% | 1,827,017 |
| 2025-03-26 | 2025-03-24 | 3.242 | 507,383 | +7,897 | 0.01% | 1,644,816 |
| 2025-03-25 | 2025-03-21 | 3.282 | 499,486 | -1,974 | 0.01% | 1,639,456 |
| 2025-03-24 | 2025-03-20 | 3.384 | 501,460 | +7,897 | 0.01% | 1,696,736 |
| 2025-03-21 | 2025-03-19 | 3.485 | 493,563 | -1,974 | 0.01% | 1,720,016 |
| 2025-03-20 | 2025-03-18 | 3.525 | 495,537 | +13,819 | 0.01% | 1,746,976 |
| 2025-03-19 | 2025-03-17 | 3.414 | 481,718 | -1,974 | 0.01% | 1,644,577 |
| 2025-03-18 | 2025-03-14 | 3.323 | 483,692 | +5,923 | 0.01% | 1,607,216 |
| 2025-03-17 | 2025-03-13 | 3.262 | 477,769 | +13,819 | 0.01% | 1,558,495 |
| 2025-03-14 | 2025-03-12 | 3.394 | 463,950 | +15,794 | 0.01% | 1,574,518 |
| 2025-03-13 | 2025-03-11 | 3.495 | 448,156 | +11,846 | 0.01% | 1,566,318 |
| 2025-03-12 | 2025-03-10 | 3.566 | 436,310 | -5,923 | 0.00% | 1,555,856 |
| 2025-03-11 | 2025-03-07 | 3.536 | 442,233 | +29,613 | 0.00% | 1,563,537 |
| 2025-03-10 | 2025-03-06 | 3.556 | 412,620 | +11,846 | 0.00% | 1,467,199 |
| 2025-03-07 | 2025-03-05 | 3.576 | 400,774 | -3,949 | 0.00% | 1,433,197 |
| 2025-03-06 | 2025-03-04 | 3.515 | 404,723 | +3,949 | 0.00% | 1,422,718 |
| 2025-03-05 | 2025-03-03 | 3.617 | 400,774 | -86,867 | 0.00% | 1,449,437 |
| 2025-03-04 | 2025-02-28 | 3.333 | 487,641 | +1,975 | 0.01% | 1,625,278 |
| 2025-03-03 | 2025-02-27 | 3.647 | 485,666 | -9,871 | 0.01% | 1,771,217 |
| 2025-02-28 | 2025-02-26 | 3.617 | 495,537 | -27,640 | 0.01% | 1,792,156 |
| 2025-02-27 | 2025-02-25 | 3.465 | 523,177 | +7,897 | 0.01% | 1,812,618 |
| 2025-02-26 | 2025-02-24 | 3.444 | 515,280 | -3,948 | 0.01% | 1,774,818 |
| 2025-02-25 | 2025-02-21 | 3.455 | 519,228 | +1,974 | 0.01% | 1,793,676 |
| 2025-02-21 | 2025-02-19 | 3.576 | 517,254 | +9,871 | 0.01% | 1,849,738 |
| 2025-02-20 | 2025-02-18 | 3.515 | 507,383 | -9,871 | 0.01% | 1,783,598 |
| 2025-02-19 | 2025-02-17 | 3.525 | 517,254 | +112,531 | 0.01% | 1,823,537 |
| 2025-02-18 | 2025-02-14 | 3.414 | 404,723 | -43,433 | 0.00% | 1,381,718 |
| 2025-02-13 | 2025-02-11 | 3.404 | 448,156 | -78,969 | 0.01% | 1,525,457 |
| 2025-02-12 | 2025-02-10 | 3.667 | 527,125 | +3,948 | 0.01% | 1,933,097 |
| 2025-02-11 | 2025-02-07 | 3.637 | 523,177 | -1,974 | 0.01% | 1,902,719 |
| 2025-02-10 | 2025-02-06 | 3.373 | 525,151 | -13,820 | 0.01% | 1,771,577 |
| 2025-02-06 | 2025-02-04 | 3.303 | 538,971 | -9,871 | 0.01% | 1,779,978 |
| 2025-02-04 | 2025-01-28 | 3.232 | 548,842 | -25,665 | 0.01% | 1,773,657 |
| 2025-02-03 | 2025-01-24 | 3.252 | 574,507 | +29,614 | 0.01% | 1,868,237 |
| 2025-01-27 | 2025-01-23 | 3.222 | 544,893 | -11,846 | 0.01% | 1,755,375 |
| 2025-01-24 | 2025-01-22 | 3.262 | 556,739 | +3,949 | 0.01% | 1,816,097 |
| 2025-01-23 | 2025-01-21 | 3.282 | 552,790 | -1,974 | 0.01% | 1,814,416 |
| 2025-01-22 | 2025-01-20 | 3.353 | 554,764 | +21,716 | 0.01% | 1,860,235 |
| 2025-01-21 | 2025-01-17 | 3.333 | 533,048 | +1,974 | 0.01% | 1,776,617 |
| 2025-01-20 | 2025-01-16 | 3.323 | 531,074 | -1,974 | 0.01% | 1,764,658 |
| 2025-01-14 | 2025-01-10 | 3.181 | 533,048 | -1,974 | 0.01% | 1,695,616 |
| 2025-01-13 | 2025-01-09 | 3.242 | 535,022 | +1,974 | 0.01% | 1,734,416 |
| 2025-01-10 | 2025-01-08 | 3.262 | 533,048 | -11,845 | 0.01% | 1,738,816 |
| 2025-01-08 | 2025-01-06 | 3.181 | 544,893 | +11,845 | 0.01% | 1,733,295 |
| 2025-01-06 | 2025-01-02 | 2.989 | 533,048 | -5,923 | 0.01% | 1,593,015 |
| 2025-01-03 | 2024-12-31 | 3.181 | 538,971 | -7,897 | 0.01% | 1,714,457 |
| 2025-01-02 | 2024-12-27 | 3.151 | 546,868 | +5,923 | 0.01% | 1,722,957 |
| 2024-12-30 | 2024-12-24 | 3.201 | 540,945 | -1,974 | 0.01% | 1,731,696 |
| 2024-12-27 | 2024-12-20 | 3.029 | 542,919 | +21,717 | 0.01% | 1,644,515 |
| 2024-12-23 | 2024-12-19 | 3.110 | 521,202 | +1,974 | 0.01% | 1,620,974 |
| 2024-12-18 | 2024-12-16 | 3.252 | 519,228 | +3,948 | 0.01% | 1,688,475 |
| 2024-12-17 | 2024-12-13 | 3.262 | 515,280 | -1,974 | 0.01% | 1,680,857 |
| 2024-12-16 | 2024-12-12 | 3.262 | 517,254 | -7,897 | 0.01% | 1,687,296 |
| 2024-12-13 | 2024-12-11 | 3.272 | 525,151 | +7,897 | 0.01% | 1,718,376 |
| 2024-12-12 | 2024-12-10 | 3.292 | 517,254 | +5,923 | 0.01% | 1,703,016 |
| 2024-12-11 | 2024-12-09 | 3.465 | 511,331 | -1,975 | 0.01% | 1,771,576 |
| 2024-12-10 | 2024-12-06 | 3.373 | 513,306 | -1,974 | 0.01% | 1,731,618 |
| 2024-12-06 | 2024-12-04 | 3.475 | 515,280 | +1,974 | 0.01% | 1,790,478 |
| 2024-12-05 | 2024-12-03 | 3.546 | 513,306 | -9,871 | 0.01% | 1,820,019 |
| 2024-12-03 | 2024-11-29 | 3.485 | 523,177 | +5,923 | 0.01% | 1,823,218 |
| 2024-11-28 | 2024-11-26 | 3.242 | 517,254 | -9,871 | 0.01% | 1,676,816 |
| 2024-11-27 | 2024-11-25 | 3.201 | 527,125 | +1,974 | 0.01% | 1,687,455 |
| 2024-11-26 | 2024-11-22 | 3.140 | 525,151 | +1,974 | 0.01% | 1,649,216 |
| 2024-11-25 | 2024-11-21 | 3.303 | 523,177 | -3,948 | 0.01% | 1,727,817 |
| 2024-11-22 | 2024-11-20 | 3.333 | 527,125 | +31,588 | 0.01% | 1,756,876 |
| 2024-11-20 | 2024-11-18 | 3.222 | 495,537 | +5,922 | 0.01% | 1,596,374 |
| 2024-11-18 | 2024-11-14 | 3.303 | 489,615 | -1,974 | 0.01% | 1,616,977 |
| 2024-11-14 | 2024-11-12 | 3.465 | 491,589 | -9,871 | 0.01% | 1,703,177 |
| 2024-11-13 | 2024-11-11 | 3.586 | 501,460 | +23,691 | 0.01% | 1,798,337 |
| 2024-11-12 | 2024-11-08 | 3.586 | 477,769 | +3,948 | 0.01% | 1,713,376 |
| 2024-11-11 | 2024-11-07 | 3.586 | 473,821 | +47,382 | 0.01% | 1,699,218 |
| 2024-11-08 | 2024-11-06 | 3.708 | 426,439 | +53,304 | 0.00% | 1,581,137 |
| 2024-11-07 | 2024-11-05 | 3.921 | 373,135 | +9,871 | 0.00% | 1,462,879 |
| 2024-11-06 | 2024-11-04 | 3.860 | 363,264 | +13,820 | 0.00% | 1,402,100 |
| 2024-11-05 | 2024-11-01 | 3.900 | 349,444 | +1,974 | 0.00% | 1,362,918 |
| 2024-11-04 | 2024-10-31 | 4.042 | 347,470 | -11,845 | 0.00% | 1,404,500 |
| 2024-11-01 | 2024-10-30 | 3.900 | 359,315 | -43,433 | 0.00% | 1,401,418 |
| 2024-10-31 | 2024-10-29 | 3.971 | 402,748 | -75,021 | 0.00% | 1,599,378 |
| 2024-10-30 | 2024-10-28 | 4.052 | 477,769 | +15,794 | 0.01% | 1,936,019 |
| 2024-10-29 | 2024-10-25 | 4.255 | 461,975 | -41,459 | 0.01% | 1,965,619 |
| 2024-10-25 | 2024-10-23 | 3.850 | 503,434 | -39,485 | 0.01% | 1,938,018 |
| 2024-10-24 | 2024-10-22 | 3.424 | 542,919 | +25,665 | 0.01% | 1,859,017 |
| 2024-10-23 | 2024-10-21 | 3.343 | 517,254 | +9,871 | 0.01% | 1,729,216 |
| 2024-10-22 | 2024-10-18 | 3.232 | 507,383 | -1,974 | 0.01% | 1,639,676 |
| 2024-10-21 | 2024-10-17 | 3.100 | 509,357 | +9,871 | 0.01% | 1,578,975 |
| 2024-10-18 | 2024-10-16 | 3.161 | 499,486 | +5,923 | 0.01% | 1,578,736 |
| 2024-10-17 | 2024-10-15 | 3.242 | 493,563 | +3,948 | 0.01% | 1,600,015 |
| 2024-10-16 | 2024-10-14 | 3.556 | 489,615 | -2,382 | 0.01% | 1,740,978 |
| 2024-10-15 | 2024-10-10 | 3.738 | 491,997 | +9,872 | 0.01% | 1,839,164 |
| 2024-10-14 | 2024-10-09 | 3.617 | 482,125 | -3,949 | 0.01% | 1,743,650 |
| 2024-10-10 | 2024-10-08 | 3.819 | 486,074 | -246,779 | 0.01% | 1,856,416 |
| 2024-10-09 | 2024-10-07 | 4.407 | 732,853 | +197,423 | 0.01% | 3,229,518 |
| 2024-10-08 | 2024-10-04 | 4.397 | 535,430 | +47,382 | 0.01% | 2,354,095 |
| 2024-10-07 | 2024-10-03 | 4.093 | 488,048 | +9,871 | 0.01% | 1,997,448 |
| 2024-10-03 | 2024-09-30 | 4.275 | 478,177 | +49,356 | 0.01% | 2,044,244 |
| 2024-10-02 | 2024-09-27 | 3.809 | 428,821 | +1,974 | 0.00% | 1,633,411 |
| 2024-09-30 | 2024-09-26 | 3.313 | 426,847 | +7,897 | 0.00% | 1,414,007 |
| 2024-09-27 | 2024-09-25 | 3.140 | 418,950 | +3,948 | 0.00% | 1,315,696 |
| 2024-09-24 | 2024-09-20 | 2.999 | 415,002 | +1,975 | 0.00% | 1,244,439 |
| 2024-09-23 | 2024-09-19 | 2.958 | 413,027 | +5,922 | 0.00% | 1,221,780 |
| 2024-09-17 | 2024-09-13 | 2.887 | 407,105 | +1,975 | 0.00% | 1,175,392 |
| 2024-09-12 | 2024-09-10 | 2.847 | 405,130 | +1,974 | 0.00% | 1,153,273 |
| 2024-09-05 | 2024-09-03 | 3.292 | 403,156 | -3,949 | 0.00% | 1,327,358 |
| 2024-09-04 | 2024-09-02 | 3.181 | 407,105 | -1,974 | 0.00% | 1,294,994 |
| 2024-09-03 | 2024-08-30 | 3.090 | 409,079 | -3,948 | 0.00% | 1,263,975 |
| 2024-09-02 | 2024-08-29 | 3.049 | 413,027 | +3,948 | 0.00% | 1,259,437 |
| 2024-08-26 | 2024-08-22 | 3.130 | 409,079 | +49,356 | 0.00% | 1,280,552 |
| 2024-08-22 | 2024-08-20 | 3.222 | 359,723 | -19,742 | 0.00% | 1,158,849 |
| 2024-08-21 | 2024-08-19 | 3.292 | 379,465 | +5,922 | 0.00% | 1,249,357 |
| 2024-08-15 | 2024-08-13 | 3.394 | 373,543 | -1,974 | 0.00% | 1,267,701 |
| 2024-08-13 | 2024-08-09 | 3.670 | 375,517 | +10,638 | 0.00% | 1,378,112 |
| 2024-08-02 | 2024-07-31 | 3.868 | 364,879 | -1,918 | 0.00% | 1,411,351 |
| 2024-07-29 | 2024-07-25 | 3.889 | 366,797 | +3,836 | 0.00% | 1,426,418 |
| 2024-07-26 | 2024-07-24 | 3.774 | 362,961 | +7,673 | 0.00% | 1,369,874 |
| 2024-07-24 | 2024-07-22 | 3.878 | 355,288 | +3,837 | 0.00% | 1,377,957 |
| 2024-07-23 | 2024-07-19 | 3.858 | 351,451 | +1,918 | 0.00% | 1,355,747 |
| 2024-07-18 | 2024-07-16 | 3.962 | 349,533 | +9,592 | 0.00% | 1,384,790 |
| 2024-07-16 | 2024-07-12 | 3.951 | 339,941 | +5,755 | 0.00% | 1,343,244 |
| 2024-07-15 | 2024-07-11 | 3.785 | 334,186 | +1,918 | 0.00% | 1,264,757 |
| 2024-07-11 | 2024-07-09 | 3.607 | 332,268 | +1,918 | 0.00% | 1,198,607 |
| 2024-07-09 | 2024-07-05 | 3.732 | 330,350 | -3,836 | 0.00% | 1,233,018 |
| 2024-07-05 | 2024-07-03 | 3.837 | 334,186 | -3,837 | 0.00% | 1,282,178 |
| 2024-06-28 | 2024-06-26 | 4.170 | 338,023 | -7,673 | 0.00% | 1,409,673 |
| 2024-06-27 | 2024-06-25 | 4.170 | 345,696 | -3,837 | 0.00% | 1,441,672 |
| 2024-06-25 | 2024-06-21 | 4.379 | 349,533 | -9,591 | 0.00% | 1,530,557 |
| 2024-06-24 | 2024-06-20 | 4.629 | 359,124 | +5,755 | 0.00% | 1,662,415 |
| 2024-06-21 | 2024-06-19 | 4.754 | 353,369 | +34,529 | 0.00% | 1,679,985 |
| 2024-06-11 | 2024-06-06 | 4.911 | 318,840 | +3,837 | 0.00% | 1,565,690 |
| 2024-06-07 | 2024-06-05 | 5.192 | 315,003 | -1,918 | 0.00% | 1,635,521 |
| 2024-06-06 | 2024-06-04 | 5.234 | 316,921 | +1,918 | 0.00% | 1,658,696 |
| 2024-06-05 | 2024-06-03 | 5.645 | 315,003 | +3,837 | 0.00% | 1,778,187 |
| 2024-06-04 | 2024-05-31 | 5.516 | 311,166 | +12,600 | 0.00% | 1,716,454 |
| 2024-06-03 | 2024-05-30 | 5.870 | 298,566 | -1,863 | 0.00% | 1,752,688 |
| 2024-05-31 | 2024-05-29 | 5.677 | 300,429 | -1,864 | 0.00% | 1,705,590 |
| 2024-05-29 | 2024-05-27 | 5.624 | 302,293 | -1,864 | 0.00% | 1,699,951 |
| 2024-05-27 | 2024-05-23 | 5.720 | 304,157 | +1,864 | 0.00% | 1,739,811 |
| 2024-05-24 | 2024-05-22 | 5.881 | 302,293 | -3,727 | 0.00% | 1,777,811 |
| 2024-05-23 | 2024-05-21 | 5.516 | 306,020 | -14,909 | 0.00% | 1,688,068 |
| 2024-05-22 | 2024-05-20 | 5.709 | 320,929 | -7,454 | 0.00% | 1,832,304 |
| 2024-05-21 | 2024-05-17 | 5.656 | 328,383 | -5,591 | 0.00% | 1,857,241 |
| 2024-05-20 | 2024-05-16 | 6.149 | 333,974 | +1,863 | 0.00% | 2,053,734 |
| 2024-05-17 | 2024-05-14 | 6.106 | 332,111 | -1,863 | 0.00% | 2,028,021 |
| 2024-05-16 | 2024-05-13 | 6.171 | 333,974 | +3,727 | 0.00% | 2,060,903 |
| 2024-05-13 | 2024-05-09 | 6.289 | 330,247 | -1,864 | 0.00% | 2,076,890 |
| 2024-05-10 | 2024-05-08 | 5.945 | 332,111 | -1,863 | 0.00% | 1,974,559 |
| 2024-05-09 | 2024-05-07 | 6.267 | 333,974 | +3,727 | 0.00% | 2,093,160 |
| 2024-05-07 | 2024-05-03 | 6.085 | 330,247 | +3,727 | 0.00% | 2,009,551 |
| 2024-05-06 | 2024-05-02 | 6.085 | 326,520 | +22,363 | 0.00% | 1,986,872 |
| 2024-05-03 | 2024-04-30 | 5.860 | 304,157 | +1,864 | 0.00% | 1,782,245 |
| 2024-05-02 | 2024-04-29 | 5.978 | 302,293 | +9,318 | 0.00% | 1,807,009 |
| 2024-04-30 | 2024-04-26 | 5.688 | 292,975 | +1,864 | 0.00% | 1,666,416 |
| 2024-04-29 | 2024-04-25 | 5.613 | 291,111 | -1,864 | 0.00% | 1,633,944 |
| 2024-04-24 | 2024-04-22 | 5.645 | 292,975 | +3,727 | 0.00% | 1,653,839 |
| 2024-04-23 | 2024-04-19 | 5.666 | 289,248 | +1,864 | 0.00% | 1,639,009 |
| 2024-04-22 | 2024-04-18 | 5.827 | 287,384 | -1,864 | 0.00% | 1,674,709 |
| 2024-04-19 | 2024-04-17 | 5.795 | 289,248 | +1,864 | 0.00% | 1,676,259 |
| 2024-04-18 | 2024-04-16 | 6.010 | 287,384 | +5,591 | 0.00% | 1,727,140 |
| 2024-04-17 | 2024-04-15 | 6.343 | 281,793 | +7,454 | 0.00% | 1,787,289 |
| 2024-04-16 | 2024-04-12 | 6.514 | 274,339 | +1,864 | 0.00% | 1,787,118 |
| 2024-04-15 | 2024-04-11 | 6.740 | 272,475 | -3,727 | 0.00% | 1,836,383 |
| 2024-04-12 | 2024-04-10 | 6.868 | 276,202 | +1,863 | 0.00% | 1,897,072 |
| 2024-04-11 | 2024-04-09 | 6.976 | 274,339 | -5,591 | 0.00% | 1,913,718 |
| 2024-04-10 | 2024-04-08 | 6.622 | 279,930 | -3,727 | 0.00% | 1,853,581 |
| 2024-04-09 | 2024-04-05 | 6.890 | 283,657 | +1,864 | 0.00% | 1,954,364 |
| 2024-04-08 | 2024-04-03 | 6.589 | 281,793 | +1,863 | 0.00% | 1,856,845 |
| 2024-04-05 | 2024-04-02 | 6.783 | 279,930 | -1,863 | 0.00% | 1,898,644 |
| 2024-04-03 | 2024-03-28 | 6.504 | 281,793 | -1,864 | 0.00% | 1,832,651 |
| 2024-03-28 | 2024-03-26 | 6.385 | 283,657 | +1,864 | 0.00% | 1,811,288 |
| 2024-03-27 | 2024-03-25 | 6.611 | 281,793 | -3,727 | 0.00% | 1,862,893 |
| 2024-03-21 | 2024-03-19 | 6.868 | 285,520 | -1,864 | 0.00% | 1,961,072 |
| 2024-03-20 | 2024-03-18 | 6.707 | 287,384 | -1,864 | 0.00% | 1,927,612 |
| 2024-03-19 | 2024-03-15 | 6.643 | 289,248 | +1,864 | 0.00% | 1,921,489 |
| 2024-03-18 | 2024-03-14 | 6.707 | 287,384 | +3,727 | 0.00% | 1,927,612 |
| 2024-03-15 | 2024-03-13 | 7.169 | 283,657 | -1,863 | 0.00% | 2,033,513 |
| 2024-03-14 | 2024-03-12 | 6.976 | 285,520 | -1,864 | 0.00% | 1,991,714 |
| 2024-03-13 | 2024-03-11 | 7.051 | 287,384 | -9,318 | 0.00% | 2,026,306 |
| 2024-03-12 | 2024-03-08 | 6.343 | 296,702 | +3,727 | 0.00% | 1,881,850 |
| 2024-03-11 | 2024-03-07 | 5.795 | 292,975 | -3,727 | 0.00% | 1,697,858 |
| 2024-03-08 | 2024-03-06 | 5.656 | 296,702 | +1,864 | 0.00% | 1,678,062 |
| 2024-03-07 | 2024-03-05 | 5.645 | 294,838 | +5,590 | 0.00% | 1,664,356 |
| 2024-03-06 | 2024-03-04 | 5.538 | 289,248 | -1,863 | 0.00% | 1,601,759 |
| 2024-03-05 | 2024-03-01 | 5.269 | 291,111 | -5,591 | 0.00% | 1,533,971 |
| 2024-03-04 | 2024-02-29 | 5.108 | 296,702 | -5,591 | 0.00% | 1,515,669 |
| 2024-02-28 | 2024-02-26 | 4.271 | 302,293 | +1,864 | 0.00% | 1,291,184 |
| 2024-02-26 | 2024-02-22 | 4.303 | 300,429 | -1,864 | 0.00% | 1,292,895 |
| 2024-02-14 | 2024-02-07 | 3.960 | 302,293 | +18,636 | 0.00% | 1,197,103 |
| 2024-02-01 | 2024-01-30 | 3.896 | 283,657 | -9,318 | 0.00% | 1,105,038 |
| 2024-01-30 | 2024-01-26 | 4.164 | 292,975 | -3,727 | 0.00% | 1,219,942 |
| 2024-01-29 | 2024-01-25 | 4.250 | 296,702 | +5,591 | 0.00% | 1,260,935 |
| 2024-01-25 | 2024-01-23 | 4.336 | 291,111 | +13,044 | 0.00% | 1,262,167 |
| 2024-01-24 | 2024-01-22 | 3.971 | 278,067 | -104 | 0.00% | 1,104,150 |
| 2024-01-22 | 2024-01-18 | 4.261 | 278,171 | +1,863 | 0.00% | 1,185,166 |
| 2024-01-19 | 2024-01-17 | 4.057 | 276,308 | +1,864 | 0.00% | 1,120,888 |
| 2024-01-17 | 2024-01-15 | 4.346 | 274,444 | -81,999 | 0.00% | 1,192,850 |
| 2024-01-15 | 2024-01-11 | 4.422 | 356,443 | +5,696 | 0.00% | 1,576,029 |
| 2024-01-11 | 2024-01-09 | 4.303 | 350,747 | -5,590 | 0.00% | 1,509,438 |
| 2024-01-10 | 2024-01-08 | 4.357 | 356,337 | -5,591 | 0.00% | 1,552,616 |
| 2024-01-08 | 2024-01-04 | 4.507 | 361,928 | +3,727 | 0.00% | 1,631,355 |
| 2024-01-04 | 2024-01-02 | 4.583 | 358,201 | -7,454 | 0.00% | 1,641,465 |
| 2023-12-28 | 2023-12-22 | 4.475 | 365,655 | +93,180 | 0.00% | 1,636,382 |
| 2023-12-15 | 2023-12-13 | 4.271 | 272,475 | -11,182 | 0.00% | 1,163,822 |
| 2023-12-13 | 2023-12-11 | 4.379 | 283,657 | +11,182 | 0.00% | 1,242,026 |
| 2023-12-11 | 2023-12-07 | 4.486 | 272,475 | -5,591 | 0.00% | 1,222,306 |
| 2023-12-08 | 2023-12-06 | 4.701 | 278,066 | +3,727 | 0.00% | 1,307,070 |
| 2023-12-06 | 2023-12-04 | 4.690 | 274,339 | -1,863 | 0.00% | 1,286,607 |
| 2023-11-30 | 2023-11-28 | 5.044 | 276,202 | +398 | 0.00% | 1,393,162 |
| 2023-11-27 | 2023-11-23 | 5.398 | 275,804 | +3,728 | 0.00% | 1,488,831 |
| 2023-11-10 | 2023-11-08 | 5.280 | 272,076 | +1,863 | 0.00% | 1,436,588 |
| 2023-10-31 | 2023-10-27 | 5.044 | 270,213 | -3,334 | 0.00% | 1,362,954 |
| 2023-10-27 | 2023-10-25 | 5.119 | 273,547 | +16,773 | 0.00% | 1,400,320 |
| 2023-10-26 | 2023-10-24 | 5.398 | 256,774 | -1,864 | 0.00% | 1,386,105 |
| 2023-10-25 | 2023-10-20 | 5.666 | 258,638 | -3,727 | 0.00% | 1,465,559 |
| 2023-10-24 | 2023-10-19 | 5.849 | 262,365 | +1,863 | 0.00% | 1,534,544 |
| 2023-10-19 | 2023-10-17 | 6.128 | 260,502 | +1,864 | 0.00% | 1,596,335 |
| 2023-10-18 | 2023-10-16 | 5.945 | 258,638 | +3,727 | 0.00% | 1,537,726 |
| 2023-10-16 | 2023-10-12 | 6.428 | 254,911 | +3,727 | 0.00% | 1,638,673 |
| 2023-10-13 | 2023-10-11 | 6.257 | 251,184 | -5,590 | 0.00% | 1,571,584 |
| 2023-10-09 | 2023-10-05 | 5.924 | 256,774 | -887 | 0.00% | 1,521,133 |
| 2023-10-06 | 2023-10-04 | 5.881 | 257,661 | +1,864 | 0.00% | 1,515,327 |
| 2023-10-04 | 2023-09-29 | 6.289 | 255,797 | -1,864 | 0.00% | 1,608,681 |
| 2023-09-29 | 2023-09-27 | 6.117 | 257,661 | +327 | 0.00% | 1,576,161 |
| 2023-09-27 | 2023-09-25 | 5.935 | 257,334 | +3,727 | 0.00% | 1,527,212 |
| 2023-09-26 | 2023-09-22 | 6.225 | 253,607 | -1,864 | 0.00% | 1,578,579 |
| 2023-09-25 | 2023-09-21 | 6.085 | 255,471 | +1,864 | 0.00% | 1,554,539 |
| 2023-09-22 | 2023-09-20 | 6.214 | 253,607 | +1,863 | 0.00% | 1,575,857 |
| 2023-09-20 | 2023-09-18 | 6.418 | 251,744 | +2,046 | 0.00% | 1,615,613 |
| 2023-09-19 | 2023-09-15 | 6.632 | 249,698 | +1,863 | 0.00% | 1,656,077 |
| 2023-09-12 | 2023-09-07 | 6.815 | 247,835 | +1,864 | 0.00% | 1,688,937 |
| 2023-09-07 | 2023-09-05 | 7.094 | 245,971 | +1,863 | 0.00% | 1,744,867 |
| 2023-09-06 | 2023-09-04 | 7.298 | 244,108 | -1,863 | 0.00% | 1,781,427 |
| 2023-08-31 | 2023-08-29 | 7.126 | 245,971 | +278 | 0.00% | 1,752,786 |
| 2023-08-28 | 2023-08-24 | 7.029 | 245,693 | -3,727 | 0.00% | 1,727,075 |
| 2023-08-23 | 2023-08-21 | 6.986 | 249,420 | +1,864 | 0.00% | 1,742,566 |
| 2023-08-22 | 2023-08-18 | 7.384 | 247,556 | +1,863 | 0.00% | 1,827,843 |
| 2023-08-21 | 2023-08-17 | 7.630 | 245,693 | -5,590 | 0.00% | 1,874,733 |
| 2023-08-18 | 2023-08-16 | 7.448 | 251,283 | +9,474 | 0.00% | 1,871,542 |
| 2023-08-17 | 2023-08-15 | 7.577 | 241,809 | +1,864 | 0.00% | 1,832,121 |
| 2023-08-16 | 2023-08-14 | 7.877 | 239,945 | +1,863 | 0.00% | 1,890,100 |
| 2023-08-11 | 2023-08-09 | 8.505 | 238,082 | +2,252 | 0.00% | 2,024,884 |
| 2023-08-09 | 2023-08-07 | 8.668 | 235,830 | -1,846 | 0.00% | 2,044,057 |
| 2023-08-04 | 2023-08-02 | 7.985 | 237,676 | +5,538 | 0.00% | 1,897,828 |
| 2023-08-03 | 2023-08-01 | 8.180 | 232,138 | +5,538 | 0.00% | 1,898,879 |
| 2023-08-02 | 2023-07-31 | 9.101 | 226,600 | -11,076 | 0.00% | 2,062,259 |
| 2023-08-01 | 2023-07-28 | 9.101 | 237,676 | +5,538 | 0.00% | 2,163,060 |
| 2023-07-31 | 2023-07-27 | 9.068 | 232,138 | +220 | 0.00% | 2,105,114 |
| 2023-07-28 | 2023-07-26 | 8.960 | 231,918 | -16,614 | 0.00% | 2,077,992 |
| 2023-07-27 | 2023-07-25 | 8.949 | 248,532 | +18,460 | 0.00% | 2,224,162 |
| 2023-07-26 | 2023-07-24 | 8.527 | 230,072 | +14,768 | 0.00% | 1,961,745 |
| 2023-07-24 | 2023-07-20 | 8.754 | 215,304 | +1,846 | 0.00% | 1,884,809 |
| 2023-07-21 | 2023-07-19 | 8.798 | 213,458 | -1,654 | 0.00% | 1,877,900 |
| 2023-07-18 | 2023-07-13 | 9.068 | 215,112 | -1,846 | 0.00% | 1,950,716 |
| 2023-07-11 | 2023-07-07 | 8.917 | 216,958 | -14,767 | 0.00% | 1,934,548 |
| 2023-07-10 | 2023-07-06 | 9.567 | 231,725 | -1,846 | 0.00% | 2,216,857 |
| 2023-07-07 | 2023-07-05 | 9.892 | 233,571 | -1,846 | 0.00% | 2,310,435 |
| 2023-07-06 | 2023-07-04 | 10.238 | 235,417 | +5,538 | 0.00% | 2,410,314 |
| 2023-07-05 | 2023-07-03 | 10.152 | 229,879 | +7,384 | 0.00% | 2,333,688 |
| 2023-06-29 | 2023-06-27 | 9.621 | 222,495 | +11,282 | 0.00% | 2,140,608 |
| 2023-06-20 | 2023-06-16 | 10.260 | 211,213 | +141 | 0.00% | 2,167,078 |
| 2023-06-14 | 2023-06-12 | 9.361 | 211,072 | -1,846 | 0.00% | 1,975,824 |
| 2023-06-06 | 2023-06-02 | 9.036 | 212,918 | +2,559 | 0.00% | 1,923,956 |
| 2023-06-05 | 2023-06-01 | 8.674 | 210,359 | -1,823 | 0.00% | 1,824,707 |
| 2023-06-02 | 2023-05-31 | 8.477 | 212,182 | -3,648 | 0.00% | 1,798,637 |
| 2023-06-01 | 2023-05-30 | 8.641 | 215,830 | -5,243 | 0.00% | 1,865,063 |
| 2023-05-31 | 2023-05-29 | 8.806 | 221,073 | -9,119 | 0.00% | 1,946,735 |
| 2023-05-30 | 2023-05-25 | 9.146 | 230,192 | -1,824 | 0.00% | 2,105,289 |
| 2023-05-29 | 2023-05-24 | 9.266 | 232,016 | +1,824 | 0.00% | 2,149,959 |
| 2023-05-18 | 2023-05-16 | 9.102 | 230,192 | +5,633 | 0.00% | 2,095,192 |
| 2023-05-11 | 2023-05-09 | 8.707 | 224,559 | +1,823 | 0.00% | 1,955,269 |
| 2023-05-10 | 2023-05-08 | 9.025 | 222,736 | -7,295 | 0.00% | 2,010,230 |
| 2023-05-02 | 2023-04-27 | 9.212 | 230,031 | +3,864 | 0.00% | 2,118,952 |
| 2023-04-28 | 2023-04-26 | 9.201 | 226,167 | +1,824 | 0.00% | 2,080,878 |
| 2023-04-26 | 2023-04-24 | 9.398 | 224,343 | +9,119 | 0.00% | 2,108,380 |
| 2023-04-24 | 2023-04-20 | 9.530 | 215,224 | +1,823 | 0.00% | 2,051,001 |
| 2023-04-21 | 2023-04-19 | 9.881 | 213,401 | -3,647 | 0.00% | 2,108,515 |
| 2023-04-20 | 2023-04-18 | 9.924 | 217,048 | +169 | 0.00% | 2,154,070 |
| 2023-04-13 | 2023-04-11 | 9.870 | 216,879 | -1,824 | 0.00% | 2,140,501 |
| 2023-04-12 | 2023-04-06 | 9.924 | 218,703 | -1,824 | 0.00% | 2,170,495 |
| 2023-04-04 | 2023-03-31 | 10.319 | 220,527 | +3,648 | 0.00% | 2,275,657 |
| 2023-03-30 | 2023-03-28 | 9.870 | 216,879 | +2,324 | 0.00% | 2,140,501 |
| 2023-03-27 | 2023-03-23 | 9.848 | 214,555 | +5,471 | 0.00% | 2,112,859 |
| 2023-03-24 | 2023-03-22 | 9.530 | 209,084 | -7,295 | 0.00% | 1,992,490 |
| 2023-03-22 | 2023-03-20 | 9.332 | 216,379 | -5,471 | 0.00% | 2,019,297 |
| 2023-03-20 | 2023-03-16 | 9.431 | 221,850 | +156 | 0.00% | 2,092,249 |
| 2023-03-16 | 2023-03-14 | 9.475 | 221,694 | +9,119 | 0.00% | 2,100,502 |
| 2023-03-13 | 2023-03-09 | 9.881 | 212,575 | +3,647 | 0.00% | 2,100,354 |
| 2023-03-03 | 2023-03-01 | 9.606 | 208,928 | -9,119 | 0.00% | 2,007,041 |
| 2023-03-02 | 2023-02-28 | 9.190 | 218,047 | -1,610 | 0.00% | 2,003,778 |
| 2023-02-22 | 2023-02-20 | 10.199 | 219,657 | -1,824 | 0.00% | 2,240,183 |
| 2023-02-21 | 2023-02-17 | 9.957 | 221,481 | +9,119 | 0.00% | 2,205,352 |
| 2023-02-20 | 2023-02-16 | 10.056 | 212,362 | +1,967 | 0.00% | 2,135,510 |
| 2023-02-16 | 2023-02-14 | 10.451 | 210,395 | +1,824 | 0.00% | 2,198,790 |
| 2023-02-09 | 2023-02-07 | 10.484 | 208,571 | -3,648 | 0.00% | 2,186,590 |
| 2023-02-08 | 2023-02-06 | 10.549 | 212,219 | -10,943 | 0.00% | 2,238,798 |
| 2023-02-06 | 2023-02-02 | 11.120 | 223,162 | +7,296 | 0.00% | 2,481,497 |
| 2023-02-02 | 2023-01-31 | 11.142 | 215,866 | +1,823 | 0.00% | 2,405,102 |
| 2023-01-31 | 2023-01-27 | 11.449 | 214,043 | -3,475 | 0.00% | 2,450,513 |
| 2023-01-30 | 2023-01-26 | 11.800 | 217,518 | -18,238 | 0.00% | 2,566,628 |
| 2023-01-27 | 2023-01-20 | 11.339 | 235,756 | +7,295 | 0.00% | 2,673,245 |
| 2023-01-26 | 2023-01-19 | 11.032 | 228,461 | -1,823 | 0.00% | 2,520,377 |
| 2023-01-20 | 2023-01-18 | 10.857 | 230,284 | -7,295 | 0.00% | 2,500,083 |
| 2023-01-19 | 2023-01-17 | 10.648 | 237,579 | +1,980 | 0.00% | 2,529,780 |
| 2023-01-17 | 2023-01-13 | 10.736 | 235,599 | +7,295 | 0.00% | 2,529,366 |
| 2023-01-16 | 2023-01-12 | 11.229 | 228,304 | -25,533 | 0.00% | 2,563,710 |
| 2023-01-12 | 2023-01-10 | 10.747 | 253,837 | -3,647 | 0.00% | 2,727,951 |
| 2023-01-11 | 2023-01-09 | 10.791 | 257,484 | +7,295 | 0.00% | 2,778,439 |
| 2023-01-10 | 2023-01-06 | 10.692 | 250,189 | -1,824 | 0.00% | 2,675,028 |
| 2023-01-06 | 2023-01-04 | 9.881 | 252,013 | -1,824 | 0.00% | 2,490,022 |
| 2023-01-05 | 2023-01-03 | 9.771 | 253,837 | -5,471 | 0.00% | 2,480,208 |
| 2023-01-03 | 2022-12-29 | 9.519 | 259,308 | +208 | 0.00% | 2,468,261 |
| 2022-12-28 | 2022-12-22 | 9.157 | 259,100 | -1,824 | 0.00% | 2,372,517 |
| 2022-12-23 | 2022-12-21 | 8.937 | 260,924 | -1,824 | 0.00% | 2,331,992 |
| 2022-12-20 | 2022-12-16 | 9.255 | 262,748 | +159 | 0.00% | 2,431,853 |
| 2022-12-19 | 2022-12-15 | 9.541 | 262,589 | +3,647 | 0.00% | 2,505,251 |
| 2022-12-14 | 2022-12-12 | 9.453 | 258,942 | +1,824 | 0.00% | 2,447,740 |
| 2022-12-13 | 2022-12-09 | 9.332 | 257,118 | +320 | 0.00% | 2,399,482 |
| 2022-12-12 | 2022-12-08 | 9.310 | 256,798 | +3,648 | 0.00% | 2,390,864 |
| 2022-12-09 | 2022-12-07 | 9.212 | 253,150 | +3,648 | 0.00% | 2,331,915 |
| 2022-12-08 | 2022-12-06 | 9.946 | 249,502 | +1,823 | 0.00% | 2,481,629 |
| 2022-12-07 | 2022-12-05 | 9.486 | 247,679 | -9,119 | 0.00% | 2,349,421 |
| 2022-12-02 | 2022-11-30 | 9.881 | 256,798 | +14,591 | 0.00% | 2,537,301 |
| 2022-12-01 | 2022-11-29 | 9.749 | 242,207 | -3,444 | 0.00% | 2,361,261 |
| 2022-11-30 | 2022-11-28 | 9.573 | 245,651 | +1,824 | 0.00% | 2,351,734 |
| 2022-11-24 | 2022-11-22 | 10.166 | 243,827 | +3,648 | 0.00% | 2,478,660 |
| 2022-11-22 | 2022-11-18 | 10.297 | 240,179 | -1,824 | 0.00% | 2,473,182 |
| 2022-11-18 | 2022-11-16 | 10.857 | 242,003 | -3,511 | 0.00% | 2,627,311 |
| 2022-11-17 | 2022-11-15 | 10.900 | 245,514 | -1,824 | 0.00% | 2,676,197 |
| 2022-11-16 | 2022-11-14 | 10.604 | 247,338 | -1,823 | 0.00% | 2,622,846 |
| 2022-11-15 | 2022-11-11 | 10.352 | 249,161 | -10,943 | 0.00% | 2,579,334 |
| 2022-11-14 | 2022-11-10 | 10.012 | 260,104 | +3,647 | 0.00% | 2,604,194 |
| 2022-11-11 | 2022-11-09 | 10.210 | 256,457 | +293 | 0.00% | 2,618,302 |
| 2022-11-10 | 2022-11-08 | 10.297 | 256,164 | -1,824 | 0.00% | 2,637,784 |
| 2022-11-09 | 2022-11-07 | 9.968 | 257,988 | -5,471 | 0.00% | 2,571,692 |
| 2022-11-07 | 2022-11-03 | 9.179 | 263,459 | -34,652 | 0.00% | 2,418,210 |
| 2022-11-02 | 2022-10-31 | 8.543 | 298,111 | -3,648 | 0.00% | 2,546,660 |
| 2022-10-31 | 2022-10-27 | 9.025 | 301,759 | +9,338 | 0.00% | 2,723,426 |
| 2022-10-26 | 2022-10-24 | 8.312 | 292,421 | -3,647 | 0.00% | 2,430,711 |
| 2022-10-21 | 2022-10-19 | 8.521 | 296,068 | +34,652 | 0.00% | 2,522,714 |
| 2022-10-20 | 2022-10-18 | 9.003 | 261,416 | +3,814 | 0.00% | 2,353,590 |
| 2022-10-13 | 2022-10-11 | 8.576 | 257,602 | -5,125 | 0.00% | 2,209,080 |
| 2022-10-12 | 2022-10-10 | 8.784 | 262,727 | -1,824 | 0.00% | 2,307,771 |
| 2022-10-07 | 2022-10-05 | 9.541 | 264,551 | +1,824 | 0.00% | 2,523,970 |
| 2022-10-06 | 2022-10-03 | 9.442 | 262,727 | +5,472 | 0.00% | 2,480,638 |
| 2022-10-03 | 2022-09-29 | 9.168 | 257,255 | -1,824 | 0.00% | 2,358,444 |
| 2022-09-29 | 2022-09-27 | 9.891 | 259,079 | +402 | 0.00% | 2,562,679 |
| 2022-09-27 | 2022-09-23 | 9.891 | 258,677 | +1,824 | 0.00% | 2,558,703 |
| 2022-09-23 | 2022-09-21 | 10.012 | 256,853 | +5,471 | 0.00% | 2,571,644 |
| 2022-09-21 | 2022-09-19 | 10.571 | 251,382 | -1,824 | 0.00% | 2,657,460 |
| 2022-09-20 | 2022-09-16 | 10.637 | 253,206 | +3,786 | 0.00% | 2,693,402 |
| 2022-09-14 | 2022-09-09 | 11.251 | 249,420 | +266 | 0.00% | 2,806,300 |
| 2022-09-09 | 2022-09-07 | 11.317 | 249,154 | +1,824 | 0.00% | 2,819,701 |
| 2022-09-08 | 2022-09-06 | 11.317 | 247,330 | +1,823 | 0.00% | 2,799,059 |
| 2022-09-07 | 2022-09-05 | 10.944 | 245,507 | +3,648 | 0.00% | 2,686,890 |
| 2022-09-06 | 2022-09-02 | 10.944 | 241,859 | +1,824 | 0.00% | 2,646,966 |
| 2022-09-05 | 2022-09-01 | 11.317 | 240,035 | +5,471 | 0.00% | 2,716,500 |
| 2022-08-31 | 2022-08-29 | 12.282 | 234,564 | +320 | 0.00% | 2,880,944 |
| 2022-08-30 | 2022-08-26 | 12.721 | 234,244 | +1,824 | 0.00% | 2,979,765 |
| 2022-08-25 | 2022-08-23 | 12.458 | 232,420 | +1,824 | 0.00% | 2,895,392 |
| 2022-08-18 | 2022-08-16 | 13.137 | 230,596 | +5,582 | 0.00% | 3,029,452 |
| 2022-08-16 | 2022-08-12 | 13.094 | 225,014 | +1,824 | 0.00% | 2,946,248 |
| 2022-08-15 | 2022-08-11 | 13.488 | 223,190 | -1,824 | 0.00% | 3,010,477 |
| 2022-08-12 | 2022-08-10 | 13.424 | 225,014 | +3,648 | 0.00% | 3,020,480 |
| 2022-08-11 | 2022-08-09 | 13.998 | 221,366 | +223 | 0.00% | 3,098,791 |
| 2022-08-08 | 2022-08-04 | 13.313 | 221,143 | +1,808 | 0.00% | 2,944,065 |
| 2022-08-05 | 2022-08-03 | 13.490 | 219,335 | +1,809 | 0.00% | 2,958,799 |
| 2022-08-04 | 2022-08-02 | 13.998 | 217,526 | -5,426 | 0.00% | 3,045,037 |
| 2022-08-03 | 2022-08-01 | 14.618 | 222,952 | -1,809 | 0.00% | 3,259,046 |
| 2022-08-02 | 2022-07-29 | 14.750 | 224,761 | +1,809 | 0.00% | 3,315,313 |
| 2022-08-01 | 2022-07-28 | 14.021 | 222,952 | -3,618 | 0.00% | 3,125,923 |
| 2022-07-29 | 2022-07-27 | 14.286 | 226,570 | +2,081 | 0.00% | 3,236,776 |
| 2022-07-28 | 2022-07-26 | 14.507 | 224,489 | -3,617 | 0.00% | 3,256,691 |
| 2022-07-27 | 2022-07-25 | 14.087 | 228,106 | -9,044 | 0.00% | 3,213,319 |
| 2022-07-20 | 2022-07-18 | 13.490 | 237,150 | +111 | 0.00% | 3,199,121 |
| 2022-07-15 | 2022-07-13 | 13.667 | 237,039 | +9,044 | 0.00% | 3,239,560 |
| 2022-07-13 | 2022-07-11 | 13.512 | 227,995 | +147 | 0.00% | 3,080,663 |
| 2022-07-12 | 2022-07-08 | 13.512 | 227,848 | +1,808 | 0.00% | 3,078,677 |
| 2022-07-11 | 2022-07-07 | 13.468 | 226,040 | +3,618 | 0.00% | 3,044,250 |
| 2022-07-08 | 2022-07-06 | 13.534 | 222,422 | +3,617 | 0.00% | 3,010,280 |
| 2022-07-06 | 2022-07-04 | 13.092 | 218,805 | -9,043 | 0.00% | 2,864,552 |
| 2022-07-05 | 2022-06-30 | 13.401 | 227,848 | +10,852 | 0.00% | 3,053,483 |
| 2022-07-04 | 2022-06-29 | 13.136 | 216,996 | +3,618 | 0.00% | 2,850,466 |
| 2022-06-30 | 2022-06-28 | 13.512 | 213,378 | +5,724 | 0.00% | 2,883,159 |
| 2022-06-29 | 2022-06-27 | 13.623 | 207,654 | -1,809 | 0.00% | 2,828,777 |
| 2022-06-28 | 2022-06-24 | 14.507 | 209,463 | +14,470 | 0.00% | 3,038,707 |
| 2022-06-24 | 2022-06-22 | 13.844 | 194,993 | +5,426 | 0.00% | 2,699,424 |
| 2022-06-23 | 2022-06-21 | 14.198 | 189,567 | -9,044 | 0.00% | 2,691,383 |
| 2022-06-22 | 2022-06-20 | 14.065 | 198,611 | +9,044 | 0.00% | 2,793,432 |
| 2022-06-20 | 2022-06-16 | 14.087 | 189,567 | +1,913 | 0.00% | 2,670,422 |
| 2022-06-17 | 2022-06-15 | 14.021 | 187,654 | +1,809 | 0.00% | 2,631,024 |
| 2022-06-15 | 2022-06-13 | 14.728 | 185,845 | -3,618 | 0.00% | 2,737,176 |
| 2022-06-14 | 2022-06-10 | 15.746 | 189,463 | -5,426 | 0.00% | 2,983,198 |
| 2022-06-13 | 2022-06-09 | 15.635 | 194,889 | +126 | 0.00% | 3,047,084 |
| 2022-06-08 | 2022-06-06 | 16.277 | 194,763 | -9,044 | 0.00% | 3,170,168 |
| 2022-06-07 | 2022-06-02 | 15.453 | 203,807 | +1,394 | 0.00% | 3,149,467 |
| 2022-06-06 | 2022-06-01 | 15.475 | 202,413 | -1,797 | 0.00% | 3,132,432 |
| 2022-06-02 | 2022-05-31 | 15.565 | 204,210 | -5,389 | 0.00% | 3,178,430 |
| 2022-06-01 | 2022-05-30 | 14.741 | 209,599 | -1,796 | 0.00% | 3,089,624 |
| 2022-05-31 | 2022-05-27 | 14.785 | 211,395 | +262 | 0.00% | 3,125,512 |
| 2022-05-26 | 2022-05-24 | 14.763 | 211,133 | -7,185 | 0.00% | 3,116,938 |
| 2022-05-24 | 2022-05-20 | 15.030 | 218,318 | -1,797 | 0.00% | 3,281,344 |
| 2022-05-19 | 2022-05-17 | 14.117 | 220,115 | -5,282 | 0.00% | 3,107,401 |
| 2022-05-17 | 2022-05-13 | 13.360 | 225,397 | +1,796 | 0.00% | 3,011,326 |
| 2022-05-16 | 2022-05-12 | 13.137 | 223,601 | +1,797 | 0.00% | 2,937,543 |
| 2022-05-13 | 2022-05-11 | 13.382 | 221,804 | -41,167 | 0.00% | 2,968,262 |
| 2022-05-12 | 2022-05-10 | 12.514 | 262,971 | +16,167 | 0.00% | 3,290,809 |
| 2022-05-11 | 2022-05-06 | 12.803 | 246,804 | +26,946 | 0.00% | 3,159,937 |
| 2022-05-06 | 2022-05-04 | 13.115 | 219,858 | +1,796 | 0.00% | 2,883,474 |
| 2022-05-04 | 2022-04-29 | 13.182 | 218,062 | +3,593 | 0.00% | 2,874,486 |
| 2022-05-03 | 2022-04-28 | 12.714 | 214,469 | -1,796 | 0.00% | 2,726,836 |
| 2022-04-29 | 2022-04-27 | 12.581 | 216,265 | +325 | 0.00% | 2,720,778 |
| 2022-04-28 | 2022-04-26 | 12.224 | 215,940 | -3,593 | 0.00% | 2,639,757 |
| 2022-04-27 | 2022-04-25 | 12.158 | 219,533 | -1,796 | 0.00% | 2,669,014 |
| 2022-04-26 | 2022-04-22 | 13.316 | 221,329 | +5,389 | 0.00% | 2,947,121 |
| 2022-04-25 | 2022-04-21 | 13.182 | 215,940 | +1,796 | 0.00% | 2,846,514 |
| 2022-04-22 | 2022-04-20 | 14.028 | 214,144 | +19,865 | 0.00% | 3,004,034 |
| 2022-04-20 | 2022-04-14 | 15.475 | 194,279 | +1,796 | 0.00% | 3,006,555 |
| 2022-04-19 | 2022-04-13 | 15.164 | 192,483 | -1,796 | 0.00% | 2,918,757 |
| 2022-04-13 | 2022-04-11 | 14.986 | 194,279 | -5,258 | 0.00% | 2,911,383 |
| 2022-04-12 | 2022-04-08 | 15.253 | 199,537 | +1,796 | 0.00% | 3,043,494 |
| 2022-04-08 | 2022-04-06 | 15.431 | 197,741 | +1,797 | 0.00% | 3,051,325 |
| 2022-04-07 | 2022-04-04 | 15.809 | 195,944 | -8,982 | 0.00% | 3,097,767 |
| 2022-04-04 | 2022-03-31 | 15.386 | 204,926 | -1,797 | 0.00% | 3,153,070 |
| 2022-04-01 | 2022-03-30 | 15.743 | 206,723 | +1,797 | 0.00% | 3,254,368 |
| 2022-03-31 | 2022-03-29 | 15.208 | 204,926 | -1,533 | 0.00% | 3,116,565 |
| 2022-03-30 | 2022-03-28 | 14.919 | 206,459 | +5,390 | 0.00% | 3,080,116 |
| 2022-03-29 | 2022-03-25 | 14.874 | 201,069 | +3,592 | 0.00% | 2,990,749 |
| 2022-03-25 | 2022-03-23 | 15.654 | 197,477 | -1,796 | 0.00% | 3,091,223 |
| 2022-03-24 | 2022-03-22 | 15.342 | 199,273 | +5,389 | 0.00% | 3,057,216 |
| 2022-03-23 | 2022-03-21 | 15.520 | 193,884 | -267,663 | 0.00% | 3,009,076 |
| 2022-03-22 | 2022-03-18 | 15.698 | 461,547 | -25,149 | 0.01% | 7,245,419 |
| 2022-03-21 | 2022-03-17 | 15.587 | 486,696 | +3,593 | 0.01% | 7,586,025 |
| 2022-03-18 | 2022-03-16 | 15.631 | 483,103 | +9,081 | 0.01% | 7,551,536 |
| 2022-03-17 | 2022-03-15 | 14.563 | 474,022 | -3,592 | 0.01% | 6,902,949 |
| 2022-03-16 | 2022-03-14 | 15.253 | 477,614 | -17,964 | 0.01% | 7,284,941 |
| 2022-03-15 | 2022-03-11 | 16.322 | 495,578 | +12,574 | 0.01% | 8,088,620 |
| 2022-03-14 | 2022-03-10 | 16.500 | 483,004 | +5,390 | 0.01% | 7,969,432 |
| 2022-03-11 | 2022-03-09 | 15.364 | 477,614 | -1,670 | 0.01% | 7,338,116 |
| 2022-03-10 | 2022-03-08 | 14.763 | 479,284 | -1,797 | 0.01% | 7,075,627 |
| 2022-03-09 | 2022-03-07 | 14.540 | 481,081 | -24 | 0.01% | 6,995,034 |
| 2022-03-08 | 2022-03-04 | 14.095 | 481,105 | +1,797 | 0.01% | 6,781,129 |
| 2022-03-07 | 2022-03-03 | 14.229 | 479,308 | +1,796 | 0.01% | 6,819,837 |
| 2022-03-04 | 2022-03-02 | 14.362 | 477,512 | -12,575 | 0.01% | 6,858,079 |
| 2022-03-03 | 2022-03-01 | 15.409 | 490,087 | +2,048 | 0.01% | 7,551,578 |
| 2022-03-01 | 2022-02-25 | 15.765 | 488,039 | -3,593 | 0.01% | 7,693,895 |
| 2022-02-28 | 2022-02-24 | 15.097 | 491,632 | -1,796 | 0.01% | 7,422,125 |
| 2022-02-24 | 2022-02-22 | 15.609 | 493,428 | -1,796 | 0.01% | 7,701,942 |
| 2022-02-17 | 2022-02-15 | 15.720 | 495,224 | -12,575 | 0.01% | 7,785,111 |
| 2022-02-15 | 2022-02-11 | 15.364 | 507,799 | +10,778 | 0.01% | 7,801,882 |
| 2022-02-14 | 2022-02-10 | 15.119 | 497,021 | +7,186 | 0.01% | 7,514,550 |
| 2022-02-11 | 2022-02-09 | 14.852 | 489,835 | +133 | 0.01% | 7,275,018 |
| 2022-02-10 | 2022-02-08 | 14.251 | 489,702 | -86,227 | 0.01% | 6,978,632 |
| 2022-02-08 | 2022-02-04 | 14.384 | 575,929 | -1,797 | 0.01% | 8,284,378 |
| 2022-02-04 | 2022-01-27 | 14.473 | 577,726 | +5,662 | 0.01% | 8,361,683 |
| 2022-01-28 | 2022-01-26 | 14.652 | 572,064 | -17,964 | 0.01% | 8,381,639 |
| 2022-01-26 | 2022-01-24 | 13.917 | 590,028 | -3,593 | 0.01% | 8,211,284 |
| 2022-01-25 | 2022-01-21 | 13.984 | 593,621 | -16,168 | 0.01% | 8,300,941 |
| 2022-01-19 | 2022-01-17 | 13.895 | 609,789 | -3,592 | 0.01% | 8,472,715 |
| 2022-01-18 | 2022-01-14 | 13.917 | 613,381 | +3,592 | 0.01% | 8,536,283 |
| 2022-01-17 | 2022-01-13 | 13.672 | 609,789 | +5,390 | 0.01% | 8,336,935 |
| 2022-01-14 | 2022-01-12 | 13.805 | 604,399 | +28,742 | 0.01% | 8,343,992 |
| 2022-01-13 | 2022-01-11 | 13.605 | 575,657 | -19,618 | 0.01% | 7,831,834 |
| 2022-01-12 | 2022-01-10 | 13.939 | 595,275 | +21,557 | 0.01% | 8,297,560 |
| 2022-01-11 | 2022-01-07 | 13.405 | 573,718 | +1,797 | 0.01% | 7,690,479 |
| 2022-01-10 | 2022-01-06 | 13.516 | 571,921 | -1,797 | 0.01% | 7,730,066 |
| 2022-01-07 | 2022-01-05 | 13.538 | 573,718 | -1,796 | 0.01% | 7,767,129 |
| 2022-01-06 | 2022-01-04 | 14.318 | 575,514 | -37,881 | 0.01% | 8,239,964 |
| 2022-01-04 | 2021-12-31 | 14.718 | 613,395 | +34,132 | 0.01% | 9,028,179 |
| 2022-01-03 | 2021-12-29 | 14.473 | 579,263 | +3,867 | 0.01% | 8,383,929 |
| 2021-12-30 | 2021-12-28 | 14.518 | 575,396 | -46,706 | 0.01% | 8,353,585 |
| 2021-12-29 | 2021-12-24 | 14.585 | 622,102 | -1,796 | 0.01% | 9,073,218 |
| 2021-12-28 | 2021-12-22 | 14.206 | 623,898 | -1,797 | 0.01% | 8,863,244 |
| 2021-12-23 | 2021-12-21 | 14.184 | 625,695 | -7,185 | 0.01% | 8,874,841 |
| 2021-12-22 | 2021-12-20 | 14.451 | 632,880 | +7,185 | 0.01% | 9,145,859 |
| 2021-12-21 | 2021-12-17 | 15.275 | 625,695 | +39,521 | 0.01% | 9,557,521 |
| 2021-12-20 | 2021-12-16 | 16.856 | 586,174 | -14,371 | 0.01% | 9,880,545 |
| 2021-12-17 | 2021-12-15 | 16.767 | 600,545 | -5,389 | 0.01% | 10,069,293 |
| 2021-12-15 | 2021-12-13 | 16.745 | 605,934 | -111,377 | 0.01% | 10,146,158 |
| 2021-12-13 | 2021-12-09 | 16.210 | 717,311 | +36,050 | 0.01% | 11,627,794 |
| 2021-12-10 | 2021-12-08 | 16.210 | 681,261 | -1,796 | 0.01% | 11,043,414 |
| 2021-12-08 | 2021-12-06 | 15.654 | 683,057 | -1,797 | 0.01% | 10,692,290 |
| 2021-12-07 | 2021-12-03 | 15.676 | 684,854 | -1,796 | 0.01% | 10,735,669 |
| 2021-12-02 | 2021-11-30 | 15.921 | 686,650 | -100 | 0.01% | 10,932,007 |
| 2021-12-01 | 2021-11-29 | 15.186 | 686,750 | -7,616 | 0.01% | 10,428,972 |
| 2021-11-30 | 2021-11-26 | 15.030 | 694,366 | +17,964 | 0.01% | 10,436,399 |
| 2021-11-26 | 2021-11-24 | 15.275 | 676,402 | +77,244 | 0.01% | 10,332,073 |
| 2021-11-25 | 2021-11-23 | 16.032 | 599,158 | -1,796 | 0.01% | 9,605,773 |
| 2021-11-24 | 2021-11-22 | 16.188 | 600,954 | -3,593 | 0.01% | 9,728,236 |
| 2021-11-23 | 2021-11-19 | 16.477 | 604,547 | -62,873 | 0.01% | 9,961,397 |
| 2021-11-19 | 2021-11-17 | 16.433 | 667,420 | +1,796 | 0.01% | 10,967,661 |
| 2021-11-18 | 2021-11-16 | 16.143 | 665,624 | -5,389 | 0.01% | 10,745,470 |
| 2021-11-17 | 2021-11-15 | 15.876 | 671,013 | +5,389 | 0.01% | 10,653,171 |
| 2021-11-16 | 2021-11-12 | 16.032 | 665,624 | -1,796 | 0.01% | 10,671,364 |
| 2021-11-12 | 2021-11-10 | 15.453 | 667,420 | +8,925 | 0.01% | 10,313,763 |
| 2021-11-11 | 2021-11-09 | 15.899 | 658,495 | +88,229 | 0.01% | 10,469,095 |
| 2021-11-10 | 2021-11-08 | 15.631 | 570,266 | +3,593 | 0.01% | 8,914,008 |
| 2021-11-09 | 2021-11-05 | 15.654 | 566,673 | +7,185 | 0.01% | 8,870,463 |
| 2021-11-08 | 2021-11-04 | 15.921 | 559,488 | +57,485 | 0.01% | 8,907,488 |
| 2021-11-05 | 2021-11-03 | 15.854 | 502,003 | +12,575 | 0.01% | 7,958,748 |
| 2021-11-04 | 2021-11-02 | 17.101 | 489,428 | -3,593 | 0.01% | 8,369,673 |
| 2021-11-03 | 2021-11-01 | 17.613 | 493,021 | +55,688 | 0.01% | 8,683,611 |
| 2021-11-02 | 2021-10-29 | 18.125 | 437,333 | +14,443 | 0.01% | 7,926,749 |
| 2021-11-01 | 2021-10-28 | 17.813 | 422,890 | -3,593 | 0.01% | 7,533,137 |
| 2021-10-29 | 2021-10-27 | 17.235 | 426,483 | +84,487 | 0.01% | 7,350,233 |
| 2021-10-28 | 2021-10-26 | 17.702 | 341,996 | +1,797 | 0.00% | 6,054,058 |
| 2021-10-27 | 2021-10-25 | 17.769 | 340,199 | +1,796 | 0.00% | 6,044,973 |
| 2021-10-25 | 2021-10-21 | 17.836 | 338,403 | +10,778 | 0.00% | 6,035,666 |
| 2021-10-22 | 2021-10-20 | 18.548 | 327,625 | -3,592 | 0.00% | 6,076,878 |
| 2021-10-21 | 2021-10-19 | 18.281 | 331,217 | +168,861 | 0.00% | 6,055,001 |
| 2021-10-20 | 2021-10-18 | 17.925 | 162,356 | +8,982 | 0.00% | 2,910,199 |
| 2021-10-19 | 2021-10-15 | 17.702 | 153,374 | -14,371 | 0.00% | 2,715,047 |
| 2021-10-18 | 2021-10-12 | 16.633 | 167,745 | +1,796 | 0.00% | 2,790,157 |
| 2021-10-15 | 2021-10-11 | 16.789 | 165,949 | +3,664 | 0.00% | 2,786,150 |
| 2021-10-12 | 2021-10-08 | 16.188 | 162,285 | +12,574 | 0.00% | 2,627,068 |
| 2021-10-07 | 2021-10-05 | 16.589 | 149,711 | +1,797 | 0.00% | 2,483,524 |
| 2021-10-06 | 2021-10-04 | 17.034 | 147,914 | +3,593 | 0.00% | 2,519,586 |
| 2021-10-05 | 2021-09-30 | 17.769 | 144,321 | +5,389 | 0.00% | 2,564,430 |
| 2021-10-04 | 2021-09-29 | 17.858 | 138,932 | -3,593 | 0.00% | 2,481,048 |
| 2021-09-30 | 2021-09-28 | 17.858 | 142,525 | +14,371 | 0.00% | 2,545,211 |
| 2021-09-29 | 2021-09-27 | 17.702 | 128,154 | -1,796 | 0.00% | 2,268,599 |
| 2021-09-27 | 2021-09-23 | 18.927 | 129,950 | +7,185 | 0.00% | 2,459,539 |
| 2021-09-24 | 2021-09-21 | 18.771 | 122,765 | -3,592 | 0.00% | 2,304,414 |
| 2021-09-23 | 2021-09-20 | 18.415 | 126,357 | -1,797 | 0.00% | 2,326,823 |
| 2021-09-21 | 2021-09-17 | 19.016 | 128,154 | -3,593 | 0.00% | 2,436,960 |
| 2021-09-20 | 2021-09-16 | 18.771 | 131,747 | -7,185 | 0.00% | 2,473,015 |
| 2021-09-17 | 2021-09-15 | 19.706 | 138,932 | -3,593 | 0.00% | 2,737,814 |
| 2021-09-16 | 2021-09-14 | 19.461 | 142,525 | -8,982 | 0.00% | 2,773,709 |
| 2021-09-15 | 2021-09-13 | 19.573 | 151,507 | -50,299 | 0.00% | 2,965,378 |
| 2021-09-14 | 2021-09-10 | 20.040 | 201,806 | +53,892 | 0.00% | 4,044,222 |
| 2021-09-13 | 2021-09-09 | 19.617 | 147,914 | +14,535 | 0.00% | 2,901,641 |
| 2021-09-10 | 2021-09-08 | 19.483 | 133,379 | -8,982 | 0.00% | 2,598,687 |
| 2021-09-09 | 2021-09-07 | 19.840 | 142,361 | -5,389 | 0.00% | 2,824,406 |
| 2021-09-08 | 2021-09-06 | 20.107 | 147,750 | -25,149 | 0.00% | 2,970,802 |
| 2021-09-07 | 2021-09-03 | 20.285 | 172,899 | -21,557 | 0.00% | 3,507,271 |
| 2021-09-06 | 2021-09-02 | 20.597 | 194,456 | +52,095 | 0.00% | 4,005,175 |
| 2021-09-03 | 2021-09-01 | 19.884 | 142,361 | -41,317 | 0.00% | 2,830,746 |
| 2021-09-02 | 2021-08-31 | 20.931 | 183,678 | +46,707 | 0.00% | 3,844,532 |
| 2021-09-01 | 2021-08-30 | 21.020 | 136,971 | -8,982 | 0.00% | 2,879,115 |
| 2021-08-31 | 2021-08-27 | 19.216 | 145,953 | -5,390 | 0.00% | 2,804,673 |
| 2021-08-30 | 2021-08-26 | 19.060 | 151,343 | -16,167 | 0.00% | 2,884,659 |
| 2021-08-27 | 2021-08-25 | 19.194 | 167,510 | +5,366 | 0.00% | 3,215,189 |
| 2021-08-26 | 2021-08-24 | 18.036 | 162,144 | -7,186 | 0.00% | 2,924,451 |
| 2021-08-25 | 2021-08-23 | 17.702 | 169,330 | -1,796 | 0.00% | 2,997,502 |
| 2021-08-24 | 2021-08-20 | 17.079 | 171,126 | -3,593 | 0.00% | 2,922,603 |
| 2021-08-23 | 2021-08-19 | 17.101 | 174,719 | -3,593 | 0.00% | 2,987,857 |
| 2021-08-20 | 2021-08-18 | 17.524 | 178,312 | -1,796 | 0.00% | 3,124,739 |
| 2021-08-19 | 2021-08-17 | 16.455 | 180,108 | +3,593 | 0.00% | 2,963,711 |
| 2021-08-18 | 2021-08-16 | 17.114 | 176,515 | +8,982 | 0.00% | 3,020,913 |
| 2021-08-17 | 2021-08-13 | 17.992 | 167,533 | +3,650 | 0.00% | 3,014,326 |
| 2021-08-16 | 2021-08-12 | 18.105 | 163,883 | +8,881 | 0.00% | 2,967,106 |
| 2021-08-13 | 2021-08-11 | 18.195 | 155,002 | +1,776 | 0.00% | 2,820,277 |
| 2021-08-12 | 2021-08-10 | 18.893 | 153,226 | +14,372 | 0.00% | 2,894,926 |
| 2021-08-10 | 2021-08-06 | 19.569 | 138,854 | -3,553 | 0.00% | 2,717,198 |
| 2021-08-09 | 2021-08-05 | 20.199 | 142,407 | +7,105 | 0.00% | 2,876,516 |
| 2021-08-06 | 2021-08-04 | 20.379 | 135,302 | -7,105 | 0.00% | 2,757,375 |
| 2021-08-05 | 2021-08-03 | 19.861 | 142,407 | -47,960 | 0.00% | 2,828,414 |
| 2021-08-03 | 2021-07-30 | 17.565 | 190,367 | +1,776 | 0.00% | 3,343,716 |
| 2021-08-02 | 2021-07-29 | 17.002 | 188,591 | +1,776 | 0.00% | 3,206,350 |
| 2021-07-30 | 2021-07-28 | 15.988 | 186,815 | -8,942 | 0.00% | 2,986,848 |
| 2021-07-29 | 2021-07-27 | 16.304 | 195,757 | -37,303 | 0.00% | 3,191,530 |
| 2021-07-28 | 2021-07-26 | 17.159 | 233,060 | -1,776 | 0.00% | 3,999,132 |
| 2021-07-27 | 2021-07-23 | 17.700 | 234,836 | -7,105 | 0.00% | 4,156,524 |
| 2021-07-26 | 2021-07-22 | 17.992 | 241,941 | -14,211 | 0.00% | 4,353,107 |
| 2021-07-23 | 2021-07-21 | 17.024 | 256,152 | +3,553 | 0.00% | 4,360,764 |
| 2021-07-22 | 2021-07-20 | 17.317 | 252,599 | -3,553 | 0.00% | 4,374,224 |
| 2021-07-21 | 2021-07-19 | 17.565 | 256,152 | -30,197 | 0.00% | 4,499,201 |
| 2021-07-20 | 2021-07-16 | 17.249 | 286,349 | +5,329 | 0.00% | 4,939,324 |
| 2021-07-19 | 2021-07-15 | 17.610 | 281,020 | -1,776 | 0.00% | 4,948,653 |
| 2021-07-16 | 2021-07-14 | 17.520 | 282,796 | +19,539 | 0.00% | 4,954,455 |
| 2021-07-15 | 2021-07-13 | 18.375 | 263,257 | +26,645 | 0.00% | 4,837,413 |
| 2021-07-14 | 2021-07-12 | 17.925 | 236,612 | -1,777 | 0.00% | 4,241,240 |
| 2021-07-13 | 2021-07-09 | 17.542 | 238,389 | +7,231 | 0.00% | 4,181,833 |
| 2021-07-12 | 2021-07-08 | 17.565 | 231,158 | +1,776 | 0.00% | 4,060,192 |
| 2021-07-09 | 2021-07-07 | 18.443 | 229,382 | +23,092 | 0.00% | 4,230,447 |
| 2021-07-08 | 2021-07-06 | 17.475 | 206,290 | +4,974 | 0.00% | 3,604,815 |
| 2021-07-07 | 2021-07-05 | 17.610 | 201,316 | -5,235 | 0.00% | 3,545,097 |
| 2021-07-06 | 2021-07-02 | 17.339 | 206,551 | +24,868 | 0.00% | 3,581,468 |
| 2021-07-05 | 2021-06-30 | 18.871 | 181,683 | +15,987 | 0.00% | 3,428,478 |
| 2021-07-02 | 2021-06-29 | 19.479 | 165,696 | -1,776 | 0.00% | 3,227,537 |
| 2021-06-30 | 2021-06-28 | 18.420 | 167,472 | -1,777 | 0.00% | 3,084,882 |
| 2021-06-29 | 2021-06-25 | 18.488 | 169,249 | +3,553 | 0.00% | 3,129,049 |
| 2021-06-25 | 2021-06-23 | 17.475 | 165,696 | +7,105 | 0.00% | 2,895,455 |
| 2021-06-24 | 2021-06-22 | 17.677 | 158,591 | +14,210 | 0.00% | 2,803,440 |
| 2021-06-23 | 2021-06-21 | 17.587 | 144,381 | -35,526 | 0.00% | 2,539,242 |
| 2021-06-22 | 2021-06-18 | 16.821 | 179,907 | +3,553 | 0.00% | 3,026,298 |
| 2021-06-21 | 2021-06-17 | 15.470 | 176,354 | -3,553 | 0.00% | 2,728,256 |
| 2021-06-17 | 2021-06-15 | 16.754 | 179,907 | +5,329 | 0.00% | 3,014,144 |
| 2021-06-16 | 2021-06-11 | 16.957 | 174,578 | -15,986 | 0.00% | 2,960,244 |
| 2021-06-15 | 2021-06-10 | 15.876 | 190,564 | +3,552 | 0.00% | 3,025,332 |
| 2021-06-11 | 2021-06-09 | 15.178 | 187,012 | -1,710 | 0.00% | 2,838,392 |
| 2021-06-10 | 2021-06-08 | 14.660 | 188,722 | -5,329 | 0.00% | 2,766,601 |
| 2021-06-09 | 2021-06-07 | 14.750 | 194,051 | -8,882 | 0.00% | 2,862,202 |
| 2021-06-08 | 2021-06-04 | 14.750 | 202,933 | +1,777 | 0.00% | 2,993,209 |
| 2021-06-07 | 2021-06-03 | 14.975 | 201,156 | +8,881 | 0.00% | 3,012,296 |
| 2021-06-04 | 2021-06-02 | 15.110 | 192,275 | -5,329 | 0.00% | 2,905,283 |
| 2021-06-03 | 2021-06-01 | 15.943 | 197,604 | +1,776 | 0.00% | 3,150,446 |
| 2021-06-02 | 2021-05-31 | 15.867 | 195,828 | +1,777 | 0.00% | 3,107,160 |
| 2021-06-01 | 2021-05-28 | 15.707 | 194,051 | +4,124 | 0.00% | 3,047,998 |
| 2021-05-31 | 2021-05-27 | 15.411 | 189,927 | +3,509 | 0.00% | 2,926,934 |
| 2021-05-28 | 2021-05-26 | 15.092 | 186,418 | -5,263 | 0.00% | 2,813,361 |
| 2021-05-27 | 2021-05-25 | 15.206 | 191,681 | +1,754 | 0.00% | 2,914,637 |
| 2021-05-26 | 2021-05-24 | 14.955 | 189,927 | -3,509 | 0.00% | 2,840,339 |
| 2021-05-25 | 2021-05-21 | 15.023 | 193,436 | -5,264 | 0.00% | 2,906,045 |
| 2021-05-24 | 2021-05-20 | 14.613 | 198,700 | -5,264 | 0.00% | 2,903,591 |
| 2021-05-20 | 2021-05-17 | 13.382 | 203,964 | +7,019 | 0.00% | 2,729,425 |
| 2021-05-18 | 2021-05-14 | 12.652 | 196,945 | -5,264 | 0.00% | 2,491,825 |
| 2021-05-17 | 2021-05-13 | 12.196 | 202,209 | -10,528 | 0.00% | 2,466,232 |
| 2021-05-14 | 2021-05-12 | 12.447 | 212,737 | +1,755 | 0.00% | 2,647,983 |
| 2021-05-13 | 2021-05-11 | 11.991 | 210,982 | +3,677 | 0.00% | 2,529,943 |
| 2021-05-12 | 2021-05-10 | 12.174 | 207,305 | -5,264 | 0.00% | 2,523,659 |
| 2021-05-11 | 2021-05-07 | 11.741 | 212,569 | -1,755 | 0.00% | 2,495,668 |
| 2021-05-10 | 2021-05-06 | 12.630 | 214,324 | -5,264 | 0.00% | 2,706,825 |
| 2021-05-07 | 2021-05-05 | 13.405 | 219,588 | +1,755 | 0.00% | 2,943,510 |
| 2021-05-06 | 2021-05-04 | 14.066 | 217,833 | +12,282 | 0.00% | 3,063,998 |
| 2021-05-04 | 2021-04-30 | 14.818 | 205,551 | +10,528 | 0.00% | 3,045,878 |
| 2021-04-30 | 2021-04-28 | 15.365 | 195,023 | -5,264 | 0.00% | 2,996,576 |
| 2021-04-29 | 2021-04-27 | 15.000 | 200,287 | +8,773 | 0.00% | 3,004,403 |
| 2021-04-28 | 2021-04-26 | 15.434 | 191,514 | -33,337 | 0.00% | 2,955,757 |
| 2021-04-27 | 2021-04-23 | 16.095 | 224,851 | -1,755 | 0.00% | 3,618,921 |
| 2021-04-26 | 2021-04-22 | 15.069 | 226,606 | +17,546 | 0.00% | 3,414,699 |
| 2021-04-23 | 2021-04-21 | 15.388 | 209,060 | +1,755 | 0.00% | 3,217,024 |
| 2021-04-22 | 2021-04-20 | 15.867 | 207,305 | -3,510 | 0.00% | 3,289,263 |
| 2021-04-21 | 2021-04-19 | 15.821 | 210,815 | -15,791 | 0.00% | 3,335,344 |
| 2021-04-20 | 2021-04-16 | 15.069 | 226,606 | -3,509 | 0.00% | 3,414,699 |
| 2021-04-19 | 2021-04-15 | 14.545 | 230,115 | +5,264 | 0.00% | 3,346,919 |
| 2021-04-16 | 2021-04-14 | 14.704 | 224,851 | -5,264 | 0.00% | 3,306,238 |
| 2021-04-15 | 2021-04-13 | 14.408 | 230,115 | +7,018 | 0.00% | 3,315,443 |
| 2021-04-14 | 2021-04-12 | 14.818 | 223,097 | +21,056 | 0.00% | 3,305,877 |
| 2021-04-13 | 2021-04-09 | 15.411 | 202,041 | +1,817 | 0.00% | 3,113,621 |
| 2021-04-09 | 2021-04-07 | 15.616 | 200,224 | +8,773 | 0.00% | 3,126,701 |
| 2021-04-08 | 2021-04-01 | 16.346 | 191,451 | -3,509 | 0.00% | 3,129,366 |
| 2021-04-07 | 2021-03-31 | 14.567 | 194,960 | -1,754 | 0.00% | 2,840,050 |
| 2021-04-01 | 2021-03-30 | 15.274 | 196,714 | -1,755 | 0.00% | 3,004,621 |
| 2021-03-31 | 2021-03-29 | 14.431 | 198,469 | +5,264 | 0.00% | 2,864,020 |
| 2021-03-30 | 2021-03-26 | 14.887 | 193,205 | +1,754 | 0.00% | 2,876,147 |
| 2021-03-26 | 2021-03-24 | 14.932 | 191,451 | +1,755 | 0.00% | 2,858,765 |
| 2021-03-25 | 2021-03-23 | 15.935 | 189,696 | +1,755 | 0.00% | 3,022,838 |
| 2021-03-24 | 2021-03-22 | 16.095 | 187,941 | -15,792 | 0.00% | 3,024,864 |
| 2021-03-23 | 2021-03-19 | 15.456 | 203,733 | +7,019 | 0.00% | 3,148,986 |
| 2021-03-22 | 2021-03-18 | 16.232 | 196,714 | +5,263 | 0.00% | 3,192,970 |
| 2021-03-19 | 2021-03-17 | 16.368 | 191,451 | -1,754 | 0.00% | 3,133,731 |
| 2021-03-18 | 2021-03-16 | 16.460 | 193,205 | +5,264 | 0.00% | 3,180,059 |
| 2021-03-17 | 2021-03-15 | 16.687 | 187,941 | +5,263 | 0.00% | 3,136,261 |
| 2021-03-15 | 2021-03-11 | 16.551 | 182,678 | -15,791 | 0.00% | 3,023,448 |
| 2021-03-12 | 2021-03-10 | 15.388 | 198,469 | +1,755 | 0.00% | 3,054,049 |
| 2021-03-11 | 2021-03-09 | 14.750 | 196,714 | -6,821 | 0.00% | 2,901,477 |
| 2021-03-10 | 2021-03-08 | 14.362 | 203,535 | -17,546 | 0.00% | 2,923,205 |
| 2021-03-09 | 2021-03-05 | 14.659 | 221,081 | +10,528 | 0.00% | 3,240,724 |
| 2021-03-08 | 2021-03-04 | 14.978 | 210,553 | +17,546 | 0.00% | 3,153,598 |
| 2021-03-05 | 2021-03-03 | 17.554 | 193,007 | +8,773 | 0.00% | 3,388,000 |
| 2021-03-04 | 2021-03-02 | 17.987 | 184,234 | +29,828 | 0.00% | 3,313,801 |
| 2021-03-03 | 2021-03-01 | 19.446 | 154,406 | +8,773 | 0.00% | 3,002,568 |
| 2021-03-02 | 2021-02-26 | 18.580 | 145,633 | +3,510 | 0.00% | 2,705,808 |
| 2021-03-01 | 2021-02-25 | 19.697 | 142,123 | +7,018 | 0.00% | 2,799,353 |
| 2021-02-26 | 2021-02-24 | 19.150 | 135,105 | +8,773 | 0.00% | 2,587,202 |
| 2021-02-24 | 2021-02-22 | 21.566 | 126,332 | -1,754 | 0.00% | 2,724,483 |
| 2021-02-23 | 2021-02-19 | 22.592 | 128,086 | -10,528 | 0.00% | 2,893,709 |
| 2021-02-22 | 2021-02-18 | 22.569 | 138,614 | +1,754 | 0.00% | 3,128,397 |
| 2021-02-19 | 2021-02-17 | 24.621 | 136,860 | -24,564 | 0.00% | 3,369,612 |
| 2021-02-18 | 2021-02-16 | 23.823 | 161,424 | +12,282 | 0.00% | 3,845,599 |
| 2021-02-17 | 2021-02-11 | 22.410 | 149,142 | +24,565 | 0.00% | 3,342,205 |
| 2021-02-16 | 2021-02-09 | 22.569 | 124,577 | +3,509 | 0.00% | 2,811,594 |
| 2021-02-10 | 2021-02-08 | 22.318 | 121,068 | -5,264 | 0.00% | 2,702,039 |
| 2021-02-09 | 2021-02-05 | 21.179 | 126,332 | +3,509 | 0.00% | 2,675,523 |
| 2021-02-08 | 2021-02-04 | 21.498 | 122,823 | -1,754 | 0.00% | 2,640,408 |
| 2021-02-04 | 2021-02-02 | 20.928 | 124,577 | +8,773 | 0.00% | 2,607,115 |
| 2021-02-02 | 2021-01-29 | 19.378 | 115,804 | -5,264 | 0.00% | 2,243,996 |
| 2021-02-01 | 2021-01-28 | 19.925 | 121,068 | -10,528 | 0.00% | 2,412,239 |
| 2021-01-29 | 2021-01-27 | 20.312 | 131,596 | +7,019 | 0.00% | 2,673,006 |
| 2021-01-28 | 2021-01-26 | 21.520 | 124,577 | +1,754 | 0.00% | 2,680,955 |
| 2021-01-27 | 2021-01-25 | 21.726 | 122,823 | -1,754 | 0.00% | 2,668,408 |
| 2021-01-26 | 2021-01-22 | 21.726 | 124,577 | +1,754 | 0.00% | 2,706,515 |
| 2021-01-25 | 2021-01-21 | 22.136 | 122,823 | +8,773 | 0.00% | 2,718,808 |
| 2021-01-22 | 2021-01-20 | 22.615 | 114,050 | +3,510 | 0.00% | 2,579,209 |
| 2021-01-21 | 2021-01-19 | 21.976 | 110,540 | +1,754 | 0.00% | 2,429,272 |
| 2021-01-20 | 2021-01-18 | 22.022 | 108,786 | +5,264 | 0.00% | 2,395,685 |
| 2021-01-19 | 2021-01-15 | 21.384 | 103,522 | -5,264 | 0.00% | 2,213,681 |
| 2021-01-18 | 2021-01-14 | 22.068 | 108,786 | +10,528 | 0.00% | 2,400,645 |
| 2021-01-15 | 2021-01-13 | 23.538 | 98,258 | -8,773 | 0.00% | 2,312,797 |
| 2021-01-14 | 2021-01-12 | 22.854 | 107,031 | -7,019 | 0.00% | 2,446,096 |
| 2021-01-13 | 2021-01-11 | 22.569 | 114,050 | +31,583 | 0.00% | 2,574,009 |
| 2021-01-12 | 2021-01-08 | 25.191 | 82,467 | +17,546 | 0.00% | 2,077,409 |
| 2021-01-11 | 2021-01-07 | 24.621 | 64,921 | -15,791 | 0.00% | 1,598,411 |
| 2021-01-08 | 2021-01-06 | 22.911 | 80,712 | -3,509 | 0.00% | 1,849,199 |
| 2021-01-07 | 2021-01-05 | 22.968 | 84,221 | +3,509 | 0.00% | 1,934,394 |
| 2021-01-06 | 2021-01-04 | 23.538 | 80,712 | +7,018 | 0.00% | 1,899,799 |
| 2021-01-05 | 2020-12-31 | 23.082 | 73,694 | +8,773 | 0.00% | 1,701,010 |
| 2021-01-04 | 2020-12-29 | 21.703 | 64,921 | +1,755 | 0.00% | 1,408,970 |
| 2020-12-30 | 2020-12-28 | 21.908 | 63,166 | -1,755 | 0.00% | 1,383,842 |
| 2020-12-29 | 2020-12-24 | 22.090 | 64,921 | +8,774 | 0.00% | 1,434,130 |
| 2020-12-28 | 2020-12-22 | 20.517 | 56,147 | -5,264 | 0.00% | 1,151,990 |
| 2020-12-23 | 2020-12-21 | 20.859 | 61,411 | -8,773 | 0.00% | 1,280,993 |
| 2020-12-22 | 2020-12-18 | 18.466 | 70,184 | +19,300 | 0.00% | 1,295,993 |
| 2020-12-21 | 2020-12-17 | 17.121 | 50,884 | -3,509 | 0.00% | 871,166 |
| 2020-12-18 | 2020-12-16 | 15.890 | 54,393 | -10,528 | 0.00% | 864,282 |
| 2020-12-17 | 2020-12-15 | 16.254 | 64,921 | -7,018 | 0.00% | 1,055,247 |
| 2020-12-16 | 2020-12-14 | 16.072 | 71,939 | +12,282 | 0.00% | 1,156,200 |
| 2020-12-14 | 2020-12-10 | 15.206 | 59,657 | -7,018 | 0.00% | 907,124 |
| 2020-12-11 | 2020-12-09 | 14.887 | 66,675 | -7,019 | 0.00% | 992,558 |
| 2020-12-10 | 2020-12-08 | 14.978 | 73,694 | -1,754 | 0.00% | 1,103,766 |
| 2020-12-09 | 2020-12-07 | 14.818 | 75,448 | +1,754 | 0.00% | 1,117,997 |
| 2020-12-08 | 2020-12-04 | 14.909 | 73,694 | +5,264 | 0.00% | 1,098,726 |
| 2020-12-07 | 2020-12-03 | 15.206 | 68,430 | +5,264 | 0.00% | 1,040,524 |
| 2020-12-04 | 2020-12-02 | 15.274 | 63,166 | +1,755 | 0.00% | 964,801 |
| 2020-12-02 | 2020-11-30 | 16.118 | 61,411 | +3,509 | 0.00% | 989,795 |
| 2020-12-01 | 2020-11-27 | 15.707 | 57,902 | +3,509 | 0.00% | 909,478 |
| 2020-11-27 | 2020-11-25 | 16.323 | 54,393 | -3,509 | 0.00% | 887,842 |
| 2020-11-26 | 2020-11-24 | 16.801 | 57,902 | -5,264 | 0.00% | 972,838 |
| 2020-11-25 | 2020-11-23 | 16.118 | 63,166 | -5,264 | 0.00% | 1,018,081 |
| 2020-11-24 | 2020-11-20 | 15.137 | 68,430 | -3,509 | 0.00% | 1,035,844 |
| 2020-11-20 | 2020-11-18 | 15.639 | 71,939 | +5,264 | 0.00% | 1,125,040 |
| 2020-11-19 | 2020-11-17 | 15.000 | 66,675 | +5,264 | 0.00% | 1,000,158 |
| 2020-11-17 | 2020-11-13 | 15.137 | 61,411 | +3,509 | 0.00% | 929,595 |
| 2020-11-13 | 2020-11-11 | 14.659 | 57,902 | -1,755 | 0.00% | 848,758 |
| 2020-11-12 | 2020-11-10 | 15.320 | 59,657 | -1,754 | 0.00% | 913,924 |
| 2020-11-11 | 2020-11-09 | 16.528 | 61,411 | +8,773 | 0.00% | 1,014,995 |
| 2020-11-10 | 2020-11-06 | 15.935 | 52,638 | -1,755 | 0.00% | 838,796 |
| 2020-11-06 | 2020-11-04 | 14.248 | 54,393 | +10,528 | 0.00% | 775,002 |
| 2020-11-05 | 2020-11-03 | 15.434 | 43,865 | +3,509 | 0.00% | 676,996 |
| 2020-11-03 | 2020-10-30 | 16.072 | 40,356 | +1,755 | 0.00% | 648,600 |
| 2020-11-02 | 2020-10-29 | 16.482 | 38,601 | -10,528 | 0.00% | 636,233 |
| 2020-10-30 | 2020-10-28 | 14.659 | 49,129 | +8,773 | 0.00% | 720,159 |
| 2020-10-28 | 2020-10-23 | 14.453 | 40,356 | +3,509 | 0.00% | 583,280 |
| 2020-10-27 | 2020-10-22 | 14.339 | 36,847 | +10,528 | 0.00% | 528,363 |
| 2020-10-23 | 2020-10-21 | 14.818 | 26,319 | -19,301 | 0.00% | 389,998 |
| 2020-10-22 | 2020-10-20 | 15.000 | 45,620 | +15,792 | 0.00% | 684,322 |
| 2020-10-21 | 2020-10-19 | 14.180 | 29,828 | -1,755 | 0.00% | 422,955 |
| 2020-10-20 | 2020-10-16 | 14.841 | 31,583 | +1,755 | 0.00% | 468,721 |
| 2020-10-16 | 2020-10-14 | 15.548 | 29,828 | -5,264 | 0.00% | 463,754 |
| 2020-10-14 | 2020-10-09 | 15.570 | 35,092 | +10,527 | 0.00% | 546,397 |
| 2020-10-09 | 2020-10-07 | 15.092 | 24,565 | +3,510 | 0.00% | 370,727 |
| 2020-10-08 | 2020-10-06 | 15.114 | 21,055 | -1,755 | 0.00% | 318,235 |
| 2020-10-07 | 2020-10-05 | 14.864 | 22,810 | -3,509 | 0.00% | 339,041 |
| 2020-10-06 | 2020-09-30 | 13.997 | 26,319 | -3,509 | 0.00% | 368,398 |
| 2020-10-05 | 2020-09-29 | 13.040 | 29,828 | +5,263 | 0.00% | 388,955 |
| 2020-09-30 | 2020-09-28 | 12.242 | 24,565 | -5,263 | 0.00% | 300,726 |
| 2020-09-29 | 2020-09-25 | 11.649 | 29,828 | +10,527 | 0.00% | 347,476 |
| 2020-09-28 | 2020-09-24 | 12.174 | 19,301 | +3,510 | 0.00% | 234,964 |
| 2020-09-25 | 2020-09-23 | 12.174 | 15,791 | -5,264 | 0.00% | 192,234 |
| 2020-09-24 | 2020-09-22 | 11.444 | 21,055 | -10,528 | 0.00% | 240,956 |
| 2020-09-23 | 2020-09-21 | 11.604 | 31,583 | +7,018 | 0.00% | 366,480 |
| 2020-09-22 | 2020-09-18 | 11.832 | 24,565 | +15,792 | 0.00% | 290,646 |
| 2020-09-21 | 2020-09-17 | 11.364 | 8,773 | -1,755 | 0.00% | 99,699 |
| 2020-09-18 | 2020-09-16 | 11.285 | 10,528 | -5,263 | 0.00% | 118,804 |
| 2020-09-17 | 2020-09-15 | 11.102 | 15,791 | -7,019 | 0.00% | 175,315 |
| 2020-09-16 | 2020-09-14 | 11.034 | 22,810 | +7,019 | 0.00% | 251,681 |
| 2020-09-15 | 2020-09-11 | 10.817 | 15,791 | +1,754 | 0.00% | 170,815 |
| 2020-09-11 | 2020-09-09 | 10.384 | 14,037 | -3,509 | 0.00% | 145,761 |
| 2020-09-08 | 2020-09-04 | 10.737 | 17,546 | -5,264 | 0.00% | 188,399 |
| 2020-09-07 | 2020-09-03 | 10.965 | 22,810 | +10,528 | 0.00% | 250,121 |
| 2020-09-04 | 2020-09-02 | 11.695 | 12,282 | +1,754 | 0.00% | 143,637 |
| 2020-09-01 | 2020-08-28 | 11.114 | 10,528 | +3,510 | 0.00% | 117,004 |
| 2020-08-31 | 2020-08-27 | 11.171 | 7,018 | -1,755 | 0.00% | 78,395 |
| 2020-08-28 | 2020-08-26 | 10.669 | 8,773 | -3,509 | 0.00% | 93,600 |
| 2020-08-21 | 2020-08-19 | 10.065 | 12,282 | -1,755 | 0.00% | 123,617 |
| 2020-08-18 | 2020-08-14 | 10.436 | 14,037 | -1,607 | 0.00% | 146,491 |
| 2020-08-13 | 2020-08-11 | 10.701 | 15,644 | +1,738 | 0.00% | 167,402 |
| 2020-08-07 | 2020-08-05 | 10.931 | 13,906 | +5,215 | 0.00% | 152,004 |
| 2020-08-06 | 2020-08-04 | 10.655 | 8,691 | +5,215 | 0.00% | 92,600 |
| 2020-07-21 | 2020-07-17 | 8.917 | 3,476 | -8,691 | 0.00% | 30,996 |
| 2020-07-20 | 2020-07-16 | 8.733 | 12,167 | +12,167 | 0.00% | 106,256 |
| 2020-07-13 | 2020-07-09 | 9.401 | 0 | -1,738 | ||
| 2020-07-10 | 2020-07-08 | 8.929 | 1,738 | +1,738 | 0.00% | 15,518 |
| 2020-06-11 | 2020-06-09 | 7.318 | 0 | -1,738 | ||
| 2020-06-03 | 2020-06-01 | 6.766 | 1,738 | -1,738 | 0.00% | 11,759 |
| 2020-05-19 | 2020-05-15 | 6.382 | 3,476 | +54 | 0.00% | 22,183 |
| 2020-05-12 | 2020-05-08 | 6.428 | 3,422 | +1,711 | 0.00% | 21,998 |
| 2020-05-04 | 2020-04-28 | 5.669 | 1,711 | -1,711 | 0.00% | 9,699 |
| 2020-04-23 | 2020-04-21 | 5.517 | 3,422 | +1,711 | 0.00% | 18,878 |
| 2020-04-21 | 2020-04-17 | 5.505 | 1,711 | -8,556 | 0.00% | 9,419 |
| 2020-04-09 | 2020-04-07 | 5.435 | 10,267 | -3,422 | 0.00% | 55,801 |
| 2020-04-03 | 2020-04-01 | 5.283 | 13,689 | +3,422 | 0.00% | 72,319 |
| 2020-04-01 | 2020-03-30 | 5.096 | 10,267 | -3,422 | 0.00% | 52,321 |
| 2020-03-30 | 2020-03-26 | 5.096 | 13,689 | +8,556 | 0.00% | 69,759 |
| 2020-03-27 | 2020-03-25 | 5.096 | 5,133 | +3,422 | 0.00% | 26,158 |
| 2020-03-16 | 2020-03-12 | 6.370 | 1,711 | -1,711 | 0.00% | 10,899 |
| 2020-03-12 | 2020-03-10 | 6.428 | 3,422 | -1,711 | 0.00% | 21,998 |
| 2020-03-11 | 2020-03-09 | 6.639 | 5,133 | -1,712 | 0.00% | 34,077 |
| 2020-03-04 | 2020-03-02 | 7.212 | 6,845 | -1,711 | 0.00% | 49,363 |
| 2020-02-28 | 2020-02-26 | 7.469 | 8,556 | -1,711 | 0.00% | 63,902 |
| 2020-02-24 | 2020-02-20 | 7.866 | 10,267 | +3,422 | 0.00% | 80,761 |
| 2020-02-21 | 2020-02-19 | 7.889 | 6,845 | +1,712 | 0.00% | 54,003 |
| 2020-02-19 | 2020-02-17 | 7.878 | 5,133 | +3,422 | 0.00% | 40,437 |
| 2020-02-12 | 2020-02-10 | 7.165 | 1,711 | +1,711 | 0.00% | 12,259 |
| 2020-02-10 | 2020-02-06 | 7.247 | 0 | -21 | ||
| 2020-02-05 | 2020-02-03 | 6.464 | 21 | -1,711 | 0.00% | 136 |
| 2020-01-30 | 2020-01-24 | 7.095 | 1,732 | -1,711 | 0.00% | 12,288 |
| 2020-01-21 | 2020-01-17 | 7.013 | 3,443 | +1,711 | 0.00% | 24,145 |
| 2019-12-09 | 2019-12-05 | 6.347 | 1,732 | -1,711 | 0.00% | 10,992 |
| 2019-12-06 | 2019-12-04 | 6.183 | 3,443 | +1,711 | 0.00% | 21,288 |
| 2019-11-27 | 2019-11-25 | 5.587 | 1,732 | +1,732 | 0.00% | 9,677 |
| 2019-11-08 | 2019-11-06 | 5.447 | 0 | -1,711 | ||
| 2019-11-07 | 2019-11-05 | 5.447 | 1,711 | +1,711 | 0.00% | 9,319 |
| 2013-12-16 | 2013-12-12 | 1.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy