History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 3,781,339 | +0 | 0.04% | 13,575,007 |
| 2025-10-13 | 2025-10-09 | 3.820 | 3,781,339 | +0 | 0.04% | 14,444,715 |
| 2025-10-10 | 2025-10-08 | 3.730 | 3,781,339 | +16,871 | 0.04% | 14,104,394 |
| 2025-10-09 | 2025-10-06 | 3.770 | 3,764,468 | +12,000 | 0.04% | 14,192,044 |
| 2025-10-08 | 2025-10-03 | 3.820 | 3,752,468 | -102,000 | 0.04% | 14,334,428 |
| 2025-10-06 | 2025-10-02 | 3.780 | 3,854,468 | +206,000 | 0.04% | 14,569,889 |
| 2025-10-03 | 2025-09-30 | 3.440 | 3,648,468 | +144,000 | 0.04% | 12,550,730 |
| 2025-10-02 | 2025-09-29 | 3.400 | 3,504,468 | -4,000 | 0.04% | 11,915,191 |
| 2025-09-30 | 2025-09-26 | 3.330 | 3,508,468 | -10,000 | 0.04% | 11,683,198 |
| 2025-09-29 | 2025-09-25 | 3.420 | 3,518,468 | +134,000 | 0.04% | 12,033,161 |
| 2025-09-26 | 2025-09-24 | 3.420 | 3,384,468 | -138,000 | 0.04% | 11,574,881 |
| 2025-09-25 | 2025-09-23 | 3.260 | 3,522,468 | +168,000 | 0.04% | 11,483,246 |
| 2025-09-24 | 2025-09-22 | 3.340 | 3,354,468 | -92,000 | 0.04% | 11,203,923 |
| 2025-09-23 | 2025-09-19 | 3.390 | 3,446,468 | +24,000 | 0.04% | 11,683,527 |
| 2025-09-22 | 2025-09-18 | 3.370 | 3,422,468 | +154,000 | 0.04% | 11,533,717 |
| 2025-09-19 | 2025-09-17 | 3.580 | 3,268,468 | -4,000 | 0.04% | 11,701,115 |
| 2025-09-18 | 2025-09-16 | 3.480 | 3,272,468 | +14,000 | 0.04% | 11,388,189 |
| 2025-09-17 | 2025-09-15 | 3.410 | 3,258,468 | +12,000 | 0.04% | 11,111,376 |
| 2025-09-16 | 2025-09-12 | 3.460 | 3,246,468 | -170,000 | 0.04% | 11,232,779 |
| 2025-09-15 | 2025-09-11 | 3.510 | 3,416,468 | -100,000 | 0.04% | 11,991,803 |
| 2025-09-12 | 2025-09-10 | 3.510 | 3,516,468 | -34,000 | 0.04% | 12,342,803 |
| 2025-09-11 | 2025-09-09 | 3.610 | 3,550,468 | -96,000 | 0.04% | 12,817,189 |
| 2025-09-10 | 2025-09-08 | 3.650 | 3,646,468 | +46,000 | 0.04% | 13,309,608 |
| 2025-09-09 | 2025-09-05 | 3.710 | 3,600,468 | -124,000 | 0.04% | 13,357,736 |
| 2025-09-08 | 2025-09-04 | 3.450 | 3,724,468 | -38,000 | 0.04% | 12,849,415 |
| 2025-09-05 | 2025-09-03 | 3.380 | 3,762,468 | -128,000 | 0.04% | 12,717,142 |
| 2025-09-04 | 2025-09-02 | 3.310 | 3,890,468 | +88,000 | 0.04% | 12,877,449 |
| 2025-09-03 | 2025-09-01 | 3.400 | 3,802,468 | +116,000 | 0.04% | 12,928,391 |
| 2025-09-02 | 2025-08-29 | 3.370 | 3,686,468 | -268,000 | 0.04% | 12,423,397 |
| 2025-09-01 | 2025-08-28 | 3.180 | 3,954,468 | +72,000 | 0.04% | 12,575,208 |
| 2025-08-29 | 2025-08-27 | 3.170 | 3,882,468 | +40,000 | 0.04% | 12,307,424 |
| 2025-08-28 | 2025-08-26 | 3.270 | 3,842,468 | +78,000 | 0.04% | 12,564,870 |
| 2025-08-27 | 2025-08-25 | 3.290 | 3,764,468 | -72,000 | 0.04% | 12,385,100 |
| 2025-08-26 | 2025-08-22 | 3.190 | 3,836,468 | +26,000 | 0.04% | 12,238,333 |
| 2025-08-25 | 2025-08-21 | 3.230 | 3,810,468 | +1,542,000 | 0.04% | 12,307,812 |
| 2025-08-22 | 2025-08-20 | 3.260 | 2,268,468 | +82,000 | 0.02% | 7,395,206 |
| 2025-08-21 | 2025-08-19 | 3.250 | 2,186,468 | -248,000 | 0.02% | 7,106,021 |
| 2025-08-20 | 2025-08-18 | 3.400 | 2,434,468 | -170,000 | 0.03% | 8,277,191 |
| 2025-08-19 | 2025-08-15 | 3.380 | 2,604,468 | +78,000 | 0.03% | 8,803,102 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,526,468 | +234,000 | 0.03% | 8,059,433 |
| 2025-08-15 | 2025-08-13 | 3.303 | 2,292,468 | +14,000 | 0.03% | 7,570,986 |
| 2025-08-14 | 2025-08-12 | 3.353 | 2,278,468 | +179,396 | 0.03% | 7,640,161 |
| 2025-08-13 | 2025-08-11 | 3.363 | 2,099,072 | +189,527 | 0.02% | 7,059,874 |
| 2025-08-12 | 2025-08-08 | 3.201 | 1,909,545 | -31,588 | 0.02% | 6,112,918 |
| 2025-08-11 | 2025-08-07 | 3.151 | 1,941,133 | -461,971 | 0.02% | 6,115,715 |
| 2025-08-08 | 2025-08-06 | 3.161 | 2,403,104 | +41,459 | 0.03% | 7,595,541 |
| 2025-08-07 | 2025-08-05 | 3.181 | 2,361,645 | -675,188 | 0.03% | 7,512,350 |
| 2025-08-06 | 2025-08-04 | 3.120 | 3,036,833 | -454,073 | 0.03% | 9,475,523 |
| 2025-08-05 | 2025-08-01 | 3.130 | 3,490,906 | -75,021 | 0.04% | 10,927,686 |
| 2025-08-04 | 2025-07-31 | 3.090 | 3,565,927 | +246,779 | 0.04% | 11,018,027 |
| 2025-08-01 | 2025-07-30 | 3.242 | 3,319,148 | -98,712 | 0.04% | 10,759,898 |
| 2025-07-31 | 2025-07-29 | 3.343 | 3,417,860 | -86,866 | 0.04% | 11,426,146 |
| 2025-07-30 | 2025-07-28 | 3.252 | 3,504,726 | -173,732 | 0.04% | 11,397,003 |
| 2025-07-29 | 2025-07-25 | 3.292 | 3,678,458 | -84,892 | 0.04% | 12,111,020 |
| 2025-07-28 | 2025-07-24 | 3.313 | 3,763,350 | -150,042 | 0.04% | 12,466,769 |
| 2025-07-25 | 2025-07-23 | 3.070 | 3,913,392 | -122,402 | 0.04% | 12,012,338 |
| 2025-07-24 | 2025-07-22 | 3.110 | 4,035,794 | -88,841 | 0.05% | 12,551,595 |
| 2025-07-23 | 2025-07-21 | 2.968 | 4,124,635 | +181,629 | 0.05% | 12,242,911 |
| 2025-07-22 | 2025-07-18 | 2.867 | 3,943,006 | +13,820 | 0.04% | 11,304,346 |
| 2025-07-21 | 2025-07-17 | 2.968 | 3,929,186 | -19,742 | 0.04% | 11,662,772 |
| 2025-07-18 | 2025-07-16 | 2.978 | 3,948,928 | -37,511 | 0.04% | 11,761,375 |
| 2025-07-17 | 2025-07-15 | 2.968 | 3,986,439 | -775,873 | 0.04% | 11,832,712 |
| 2025-07-16 | 2025-07-14 | 3.059 | 4,762,312 | +3,948 | 0.05% | 14,569,893 |
| 2025-07-15 | 2025-07-11 | 2.989 | 4,758,364 | -102,660 | 0.05% | 14,220,381 |
| 2025-07-14 | 2025-07-10 | 2.978 | 4,861,024 | +53,304 | 0.05% | 14,477,936 |
| 2025-07-11 | 2025-07-09 | 2.877 | 4,807,720 | -369,181 | 0.05% | 13,832,130 |
| 2025-07-10 | 2025-07-08 | 2.948 | 5,176,901 | -49,356 | 0.06% | 15,261,401 |
| 2025-07-09 | 2025-07-07 | 2.796 | 5,226,257 | +183,604 | 0.06% | 14,612,732 |
| 2025-07-08 | 2025-07-04 | 2.918 | 5,042,653 | +519,223 | 0.06% | 14,712,387 |
| 2025-07-07 | 2025-07-03 | 2.786 | 4,523,430 | -128,325 | 0.05% | 12,601,787 |
| 2025-07-04 | 2025-07-02 | 2.796 | 4,651,755 | -333,646 | 0.05% | 13,006,411 |
| 2025-07-03 | 2025-06-30 | 2.522 | 4,985,401 | -276,392 | 0.06% | 12,575,666 |
| 2025-07-02 | 2025-06-27 | 2.421 | 5,261,793 | +296,135 | 0.06% | 12,739,818 |
| 2025-06-30 | 2025-06-26 | 2.381 | 4,965,658 | +134,248 | 0.06% | 11,821,599 |
| 2025-06-27 | 2025-06-25 | 2.431 | 4,831,410 | +157,938 | 0.05% | 11,746,722 |
| 2025-06-26 | 2025-06-24 | 2.391 | 4,673,472 | +142,145 | 0.05% | 11,173,345 |
| 2025-06-25 | 2025-06-23 | 2.310 | 4,531,327 | +240,856 | 0.05% | 10,466,267 |
| 2025-06-24 | 2025-06-20 | 2.350 | 4,290,471 | -155,964 | 0.05% | 10,083,807 |
| 2025-06-23 | 2025-06-19 | 2.401 | 4,446,435 | -126,351 | 0.05% | 10,675,589 |
| 2025-06-20 | 2025-06-18 | 2.482 | 4,572,786 | +7,897 | 0.05% | 11,349,547 |
| 2025-06-19 | 2025-06-17 | 2.492 | 4,564,889 | -86,866 | 0.05% | 11,376,191 |
| 2025-06-17 | 2025-06-13 | 2.502 | 4,651,755 | +193,475 | 0.05% | 11,639,795 |
| 2025-06-16 | 2025-06-12 | 2.553 | 4,458,280 | +55,278 | 0.05% | 11,381,498 |
| 2025-06-13 | 2025-06-11 | 2.604 | 4,403,002 | -9,871 | 0.05% | 11,463,403 |
| 2025-06-12 | 2025-06-10 | 2.543 | 4,412,873 | -43,433 | 0.05% | 11,220,875 |
| 2025-06-11 | 2025-06-09 | 2.512 | 4,456,306 | +1,974 | 0.05% | 11,195,880 |
| 2025-06-10 | 2025-06-06 | 2.411 | 4,454,332 | +19,742 | 0.05% | 10,739,674 |
| 2025-06-09 | 2025-06-05 | 2.431 | 4,434,590 | -29,613 | 0.05% | 10,781,924 |
| 2025-06-06 | 2025-06-04 | 2.371 | 4,464,203 | +35,536 | 0.05% | 10,582,575 |
| 2025-06-05 | 2025-06-03 | 2.350 | 4,428,667 | -7,897 | 0.05% | 10,408,606 |
| 2025-06-04 | 2025-06-02 | 2.360 | 4,436,564 | +252,702 | 0.05% | 10,472,111 |
| 2025-06-03 | 2025-05-30 | 2.401 | 4,183,862 | +191,501 | 0.05% | 10,045,169 |
| 2025-06-02 | 2025-05-29 | 2.472 | 3,992,361 | -213,218 | 0.04% | 9,868,501 |
| 2025-05-29 | 2025-05-27 | 2.411 | 4,205,579 | -3,948 | 0.05% | 10,139,915 |
| 2025-05-28 | 2025-05-26 | 2.431 | 4,209,527 | +169,784 | 0.05% | 10,234,723 |
| 2025-05-27 | 2025-05-23 | 2.441 | 4,039,743 | +37,510 | 0.05% | 9,862,848 |
| 2025-05-26 | 2025-05-22 | 2.472 | 4,002,233 | +276,393 | 0.04% | 9,892,903 |
| 2025-05-23 | 2025-05-21 | 2.512 | 3,725,840 | -19,742 | 0.04% | 9,360,681 |
| 2025-05-22 | 2025-05-20 | 2.462 | 3,745,582 | +11,845 | 0.04% | 9,220,557 |
| 2025-05-21 | 2025-05-19 | 2.462 | 3,733,737 | +21,717 | 0.04% | 9,191,398 |
| 2025-05-20 | 2025-05-16 | 2.522 | 3,712,020 | -13,820 | 0.04% | 9,363,565 |
| 2025-05-19 | 2025-05-15 | 2.604 | 3,725,840 | +41,459 | 0.04% | 9,700,383 |
| 2025-05-16 | 2025-05-14 | 2.654 | 3,684,381 | +23,691 | 0.04% | 9,779,066 |
| 2025-05-15 | 2025-05-13 | 2.583 | 3,660,690 | +118,454 | 0.04% | 9,456,593 |
| 2025-05-14 | 2025-05-12 | 2.664 | 3,542,236 | -371,156 | 0.04% | 9,437,670 |
| 2025-05-13 | 2025-05-09 | 2.512 | 3,913,392 | +175,707 | 0.04% | 9,831,881 |
| 2025-05-12 | 2025-05-08 | 2.593 | 3,737,685 | +53,304 | 0.04% | 9,693,357 |
| 2025-05-09 | 2025-05-07 | 2.634 | 3,684,381 | +9,871 | 0.04% | 9,704,417 |
| 2025-05-08 | 2025-05-06 | 2.634 | 3,674,510 | +9,871 | 0.04% | 9,678,417 |
| 2025-05-07 | 2025-05-02 | 2.664 | 3,664,639 | +132,274 | 0.04% | 9,763,792 |
| 2025-05-06 | 2025-04-30 | 2.624 | 3,532,365 | +25,665 | 0.04% | 9,268,232 |
| 2025-05-02 | 2025-04-29 | 2.674 | 3,506,700 | -134,248 | 0.04% | 9,378,516 |
| 2025-04-30 | 2025-04-28 | 2.644 | 3,640,948 | -197,423 | 0.04% | 9,626,902 |
| 2025-04-29 | 2025-04-25 | 2.644 | 3,838,371 | -3,949 | 0.04% | 10,148,901 |
| 2025-04-25 | 2025-04-23 | 2.664 | 3,842,320 | +221,114 | 0.04% | 10,237,192 |
| 2025-04-24 | 2025-04-22 | 2.593 | 3,621,206 | +39,485 | 0.04% | 9,391,279 |
| 2025-04-23 | 2025-04-17 | 2.583 | 3,581,721 | +108,583 | 0.04% | 9,252,594 |
| 2025-04-22 | 2025-04-16 | 2.573 | 3,473,138 | -142,145 | 0.04% | 8,936,909 |
| 2025-04-17 | 2025-04-15 | 2.756 | 3,615,283 | -254,676 | 0.04% | 9,961,913 |
| 2025-04-16 | 2025-04-14 | 2.766 | 3,869,959 | +5,923 | 0.04% | 10,702,878 |
| 2025-04-15 | 2025-04-11 | 2.614 | 3,864,036 | -114,506 | 0.04% | 10,099,327 |
| 2025-04-14 | 2025-04-10 | 2.512 | 3,978,542 | -148,067 | 0.04% | 9,995,561 |
| 2025-04-11 | 2025-04-09 | 2.452 | 4,126,609 | -39,485 | 0.05% | 10,116,732 |
| 2025-04-10 | 2025-04-08 | 2.391 | 4,166,094 | +187,552 | 0.05% | 9,960,305 |
| 2025-04-09 | 2025-04-07 | 2.421 | 3,978,542 | +69,098 | 0.04% | 9,632,819 |
| 2025-04-08 | 2025-04-03 | 3.009 | 3,909,444 | +21,717 | 0.04% | 11,762,591 |
| 2025-04-07 | 2025-04-02 | 3.059 | 3,887,727 | +19,742 | 0.04% | 11,894,173 |
| 2025-04-03 | 2025-04-01 | 3.090 | 3,867,985 | -1,974 | 0.04% | 11,951,328 |
| 2025-04-02 | 2025-03-31 | 3.039 | 3,869,959 | +73,047 | 0.04% | 11,761,404 |
| 2025-04-01 | 2025-03-28 | 3.161 | 3,796,912 | +163,861 | 0.04% | 12,000,979 |
| 2025-03-31 | 2025-03-27 | 3.211 | 3,633,051 | +104,634 | 0.04% | 11,667,084 |
| 2025-03-28 | 2025-03-26 | 3.222 | 3,528,417 | +31,588 | 0.04% | 11,366,810 |
| 2025-03-27 | 2025-03-25 | 3.191 | 3,496,829 | +57,253 | 0.04% | 11,158,775 |
| 2025-03-26 | 2025-03-24 | 3.242 | 3,439,576 | +65,150 | 0.04% | 11,150,297 |
| 2025-03-25 | 2025-03-21 | 3.282 | 3,374,426 | +25,665 | 0.04% | 11,075,835 |
| 2025-03-24 | 2025-03-20 | 3.384 | 3,348,761 | -82,918 | 0.04% | 11,330,842 |
| 2025-03-21 | 2025-03-19 | 3.485 | 3,431,679 | -29,614 | 0.04% | 11,959,049 |
| 2025-03-20 | 2025-03-18 | 3.525 | 3,461,293 | -17,768 | 0.04% | 12,202,510 |
| 2025-03-19 | 2025-03-17 | 3.414 | 3,479,061 | +100,686 | 0.04% | 11,877,458 |
| 2025-03-18 | 2025-03-14 | 3.323 | 3,378,375 | -59,227 | 0.04% | 11,225,696 |
| 2025-03-17 | 2025-03-13 | 3.262 | 3,437,602 | +90,815 | 0.04% | 11,213,547 |
| 2025-03-14 | 2025-03-12 | 3.394 | 3,346,787 | -1,974 | 0.04% | 11,358,067 |
| 2025-03-13 | 2025-03-11 | 3.495 | 3,348,761 | -124,377 | 0.04% | 11,704,013 |
| 2025-03-12 | 2025-03-10 | 3.566 | 3,473,138 | -140,171 | 0.04% | 12,385,007 |
| 2025-03-11 | 2025-03-07 | 3.536 | 3,613,309 | +31,588 | 0.04% | 12,775,035 |
| 2025-03-10 | 2025-03-06 | 3.556 | 3,581,721 | +157,939 | 0.04% | 12,735,923 |
| 2025-03-07 | 2025-03-05 | 3.576 | 3,423,782 | -13,820 | 0.04% | 12,243,691 |
| 2025-03-06 | 2025-03-04 | 3.515 | 3,437,602 | +80,944 | 0.04% | 12,084,164 |
| 2025-03-05 | 2025-03-03 | 3.617 | 3,356,658 | -106,609 | 0.04% | 12,139,670 |
| 2025-03-04 | 2025-02-28 | 3.333 | 3,463,267 | -76,995 | 0.04% | 11,542,860 |
| 2025-03-03 | 2025-02-27 | 3.647 | 3,540,262 | +148,068 | 0.04% | 12,911,285 |
| 2025-02-28 | 2025-02-26 | 3.617 | 3,392,194 | +49,355 | 0.04% | 12,268,189 |
| 2025-02-27 | 2025-02-25 | 3.465 | 3,342,839 | +7,897 | 0.04% | 11,581,722 |
| 2025-02-26 | 2025-02-24 | 3.444 | 3,334,942 | +11,846 | 0.04% | 11,486,792 |
| 2025-02-25 | 2025-02-21 | 3.455 | 3,323,096 | +29,613 | 0.04% | 11,479,655 |
| 2025-02-24 | 2025-02-20 | 3.485 | 3,293,483 | -1,974 | 0.04% | 11,477,451 |
| 2025-02-21 | 2025-02-19 | 3.576 | 3,295,457 | +118,454 | 0.04% | 11,784,792 |
| 2025-02-20 | 2025-02-18 | 3.515 | 3,177,003 | -124,377 | 0.04% | 11,168,084 |
| 2025-02-19 | 2025-02-17 | 3.525 | 3,301,380 | -3,948 | 0.04% | 11,638,749 |
| 2025-02-18 | 2025-02-14 | 3.414 | 3,305,328 | +3,948 | 0.04% | 11,284,336 |
| 2025-02-17 | 2025-02-13 | 3.394 | 3,301,380 | -73,046 | 0.04% | 11,203,969 |
| 2025-02-14 | 2025-02-12 | 3.404 | 3,374,426 | +76,995 | 0.04% | 11,486,051 |
| 2025-02-13 | 2025-02-11 | 3.404 | 3,297,431 | -25,665 | 0.04% | 11,223,971 |
| 2025-02-12 | 2025-02-10 | 3.667 | 3,323,096 | +337,594 | 0.04% | 12,186,613 |
| 2025-02-11 | 2025-02-07 | 3.637 | 2,985,502 | -61,202 | 0.03% | 10,857,838 |
| 2025-02-10 | 2025-02-06 | 3.373 | 3,046,704 | +3,949 | 0.03% | 10,277,939 |
| 2025-02-07 | 2025-02-05 | 3.242 | 3,042,755 | +25,665 | 0.03% | 9,863,897 |
| 2025-02-06 | 2025-02-04 | 3.303 | 3,017,090 | +25,665 | 0.03% | 9,964,085 |
| 2025-02-05 | 2025-02-03 | 3.181 | 2,991,425 | -3,949 | 0.03% | 9,515,669 |
| 2025-02-04 | 2025-01-28 | 3.232 | 2,995,374 | +17,768 | 0.03% | 9,679,954 |
| 2025-02-03 | 2025-01-24 | 3.252 | 2,977,606 | -13,819 | 0.03% | 9,682,864 |
| 2025-01-24 | 2025-01-22 | 3.262 | 2,991,425 | +9,871 | 0.03% | 9,758,106 |
| 2025-01-23 | 2025-01-21 | 3.282 | 2,981,554 | -86,866 | 0.03% | 9,786,316 |
| 2025-01-22 | 2025-01-20 | 3.353 | 3,068,420 | -13,820 | 0.03% | 10,289,028 |
| 2025-01-21 | 2025-01-17 | 3.333 | 3,082,240 | +43,433 | 0.03% | 10,272,920 |
| 2025-01-20 | 2025-01-16 | 3.323 | 3,038,807 | -29,613 | 0.03% | 10,097,376 |
| 2025-01-17 | 2025-01-15 | 3.363 | 3,068,420 | -45,408 | 0.03% | 10,320,113 |
| 2025-01-16 | 2025-01-14 | 3.211 | 3,113,828 | +53,305 | 0.03% | 9,999,665 |
| 2025-01-15 | 2025-01-13 | 3.100 | 3,060,523 | -238,883 | 0.03% | 9,487,431 |
| 2025-01-14 | 2025-01-10 | 3.181 | 3,299,406 | -61,201 | 0.04% | 10,495,351 |
| 2025-01-13 | 2025-01-09 | 3.242 | 3,360,607 | -1,974 | 0.04% | 10,894,298 |
| 2025-01-10 | 2025-01-08 | 3.262 | 3,362,581 | -13,820 | 0.04% | 10,968,827 |
| 2025-01-09 | 2025-01-07 | 3.313 | 3,376,401 | +169,784 | 0.04% | 11,184,932 |
| 2025-01-08 | 2025-01-06 | 3.181 | 3,206,617 | +37,511 | 0.04% | 10,200,191 |
| 2025-01-07 | 2025-01-03 | 3.029 | 3,169,106 | +63,175 | 0.04% | 9,599,299 |
| 2025-01-06 | 2025-01-02 | 2.989 | 3,105,931 | +21,717 | 0.03% | 9,282,082 |
| 2025-01-03 | 2024-12-31 | 3.181 | 3,084,214 | +47,381 | 0.03% | 9,810,829 |
| 2025-01-02 | 2024-12-27 | 3.151 | 3,036,833 | -37,510 | 0.03% | 9,567,817 |
| 2024-12-30 | 2024-12-24 | 3.201 | 3,074,343 | +43,433 | 0.03% | 9,841,719 |
| 2024-12-27 | 2024-12-20 | 3.029 | 3,030,910 | -132,273 | 0.03% | 9,180,700 |
| 2024-12-23 | 2024-12-19 | 3.110 | 3,163,183 | -21,717 | 0.04% | 9,837,715 |
| 2024-12-20 | 2024-12-18 | 3.222 | 3,184,900 | +47,382 | 0.04% | 10,260,168 |
| 2024-12-19 | 2024-12-17 | 3.211 | 3,137,518 | -9,872 | 0.04% | 10,075,742 |
| 2024-12-18 | 2024-12-16 | 3.252 | 3,147,390 | +13,820 | 0.04% | 10,234,984 |
| 2024-12-17 | 2024-12-13 | 3.262 | 3,133,570 | -29,613 | 0.03% | 10,221,787 |
| 2024-12-16 | 2024-12-12 | 3.262 | 3,163,183 | +29,613 | 0.04% | 10,318,386 |
| 2024-12-13 | 2024-12-11 | 3.272 | 3,133,570 | +41,459 | 0.03% | 10,253,532 |
| 2024-12-12 | 2024-12-10 | 3.292 | 3,092,111 | +27,639 | 0.03% | 10,180,521 |
| 2024-12-11 | 2024-12-09 | 3.465 | 3,064,472 | -315,877 | 0.03% | 10,617,281 |
| 2024-12-10 | 2024-12-06 | 3.373 | 3,380,349 | -148,068 | 0.04% | 11,403,478 |
| 2024-12-09 | 2024-12-05 | 3.434 | 3,528,417 | -15,793 | 0.04% | 12,117,448 |
| 2024-12-06 | 2024-12-04 | 3.475 | 3,544,210 | -5,923 | 0.04% | 12,315,304 |
| 2024-12-05 | 2024-12-03 | 3.546 | 3,550,133 | +41,459 | 0.04% | 12,587,638 |
| 2024-12-04 | 2024-12-02 | 3.536 | 3,508,674 | -43,433 | 0.04% | 12,405,092 |
| 2024-12-03 | 2024-11-29 | 3.485 | 3,552,107 | -69,099 | 0.04% | 12,378,729 |
| 2024-12-02 | 2024-11-28 | 3.333 | 3,621,206 | +53,305 | 0.04% | 12,069,261 |
| 2024-11-29 | 2024-11-27 | 3.313 | 3,567,901 | +5,922 | 0.04% | 11,819,310 |
| 2024-11-28 | 2024-11-26 | 3.242 | 3,561,979 | +29,614 | 0.04% | 11,547,099 |
| 2024-11-27 | 2024-11-25 | 3.201 | 3,532,365 | +11,845 | 0.04% | 11,307,959 |
| 2024-11-26 | 2024-11-22 | 3.140 | 3,520,520 | +371,156 | 0.04% | 11,056,052 |
| 2024-11-25 | 2024-11-21 | 3.303 | 3,149,364 | +191,501 | 0.04% | 10,400,926 |
| 2024-11-22 | 2024-11-20 | 3.333 | 2,957,863 | +7,897 | 0.03% | 9,858,379 |
| 2024-11-21 | 2024-11-19 | 3.353 | 2,949,966 | +53,304 | 0.03% | 9,891,828 |
| 2024-11-20 | 2024-11-18 | 3.222 | 2,896,662 | +21,717 | 0.03% | 9,331,608 |
| 2024-11-19 | 2024-11-15 | 3.232 | 2,874,945 | -1,004,885 | 0.03% | 9,290,772 |
| 2024-11-18 | 2024-11-14 | 3.303 | 3,879,830 | -29,614 | 0.04% | 12,813,325 |
| 2024-11-15 | 2024-11-13 | 3.444 | 3,909,444 | +1,975 | 0.04% | 13,465,593 |
| 2024-11-14 | 2024-11-12 | 3.465 | 3,907,469 | -148,068 | 0.04% | 13,537,959 |
| 2024-11-13 | 2024-11-11 | 3.586 | 4,055,537 | +33,562 | 0.05% | 14,543,977 |
| 2024-11-12 | 2024-11-08 | 3.586 | 4,021,975 | +41,459 | 0.04% | 14,423,617 |
| 2024-11-11 | 2024-11-07 | 3.586 | 3,980,516 | +369,182 | 0.04% | 14,274,937 |
| 2024-11-08 | 2024-11-06 | 3.708 | 3,611,334 | -37,511 | 0.04% | 13,389,992 |
| 2024-11-07 | 2024-11-05 | 3.921 | 3,648,845 | -86,866 | 0.04% | 14,305,332 |
| 2024-11-06 | 2024-11-04 | 3.860 | 3,735,711 | +189,526 | 0.04% | 14,418,823 |
| 2024-11-05 | 2024-11-01 | 3.900 | 3,546,185 | +11,846 | 0.04% | 13,831,003 |
| 2024-11-04 | 2024-10-31 | 4.042 | 3,534,339 | +424,460 | 0.04% | 14,286,066 |
| 2024-11-01 | 2024-10-30 | 3.900 | 3,109,879 | +9,871 | 0.03% | 12,129,301 |
| 2024-10-31 | 2024-10-29 | 3.971 | 3,100,008 | -45,407 | 0.03% | 12,310,635 |
| 2024-10-30 | 2024-10-28 | 4.052 | 3,145,415 | +536,991 | 0.04% | 12,745,871 |
| 2024-10-29 | 2024-10-25 | 4.255 | 2,608,424 | -1,176,643 | 0.03% | 11,098,366 |
| 2024-10-28 | 2024-10-24 | 3.637 | 3,785,067 | +400,769 | 0.04% | 13,765,741 |
| 2024-10-25 | 2024-10-23 | 3.850 | 3,384,298 | -82,917 | 0.04% | 13,028,180 |
| 2024-10-24 | 2024-10-22 | 3.424 | 3,467,215 | +15,794 | 0.04% | 11,872,141 |
| 2024-10-23 | 2024-10-21 | 3.343 | 3,451,421 | +21,716 | 0.04% | 11,538,343 |
| 2024-10-22 | 2024-10-18 | 3.232 | 3,429,705 | +544,888 | 0.04% | 11,083,553 |
| 2024-10-21 | 2024-10-17 | 3.100 | 2,884,817 | +112,532 | 0.03% | 8,942,753 |
| 2024-10-18 | 2024-10-16 | 3.161 | 2,772,285 | +90,814 | 0.03% | 8,762,419 |
| 2024-10-17 | 2024-10-15 | 3.242 | 2,681,471 | +100,686 | 0.03% | 8,692,699 |
| 2024-10-16 | 2024-10-14 | 3.556 | 2,580,785 | -46,870 | 0.03% | 9,176,784 |
| 2024-10-14 | 2024-10-09 | 3.617 | 2,627,655 | -33,562 | 0.03% | 9,503,162 |
| 2024-10-10 | 2024-10-08 | 3.819 | 2,661,217 | -459,996 | 0.03% | 10,163,732 |
| 2024-10-09 | 2024-10-07 | 4.407 | 3,121,213 | +1,186,514 | 0.04% | 13,754,482 |
| 2024-10-08 | 2024-10-04 | 4.397 | 1,934,699 | -78,969 | 0.02% | 8,506,183 |
| 2024-10-07 | 2024-10-03 | 4.093 | 2,013,668 | -238,883 | 0.02% | 8,241,396 |
| 2024-10-04 | 2024-10-02 | 4.549 | 2,252,551 | +126,351 | 0.03% | 10,245,957 |
| 2024-10-03 | 2024-09-30 | 4.275 | 2,126,200 | -140,170 | 0.02% | 9,089,670 |
| 2024-10-02 | 2024-09-27 | 3.809 | 2,266,370 | +266,521 | 0.03% | 8,632,771 |
| 2024-09-30 | 2024-09-26 | 3.313 | 1,999,849 | +9,871 | 0.02% | 6,624,857 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,989,978 | +9,872 | 0.02% | 6,249,446 |
| 2024-09-26 | 2024-09-24 | 3.161 | 1,980,106 | -7,897 | 0.02% | 6,258,563 |
| 2024-09-25 | 2024-09-23 | 2.948 | 1,988,003 | -13,820 | 0.02% | 5,860,593 |
| 2024-09-23 | 2024-09-19 | 2.958 | 2,001,823 | +351,413 | 0.02% | 5,921,614 |
| 2024-09-20 | 2024-09-17 | 2.826 | 1,650,410 | +3,949 | 0.02% | 4,664,742 |
| 2024-09-19 | 2024-09-16 | 2.826 | 1,646,461 | +9,871 | 0.02% | 4,653,580 |
| 2024-09-16 | 2024-09-12 | 2.918 | 1,636,590 | -3,948 | 0.02% | 4,774,896 |
| 2024-09-13 | 2024-09-11 | 2.907 | 1,640,538 | +57,252 | 0.02% | 4,769,795 |
| 2024-09-12 | 2024-09-10 | 2.847 | 1,583,286 | +27,640 | 0.02% | 4,507,101 |
| 2024-09-11 | 2024-09-09 | 2.978 | 1,555,646 | -5,923 | 0.02% | 4,633,292 |
| 2024-09-10 | 2024-09-05 | 3.140 | 1,561,569 | +1,974 | 0.02% | 4,904,045 |
| 2024-09-09 | 2024-09-04 | 3.211 | 1,559,595 | -21,716 | 0.02% | 5,008,442 |
| 2024-09-05 | 2024-09-03 | 3.292 | 1,581,311 | -9,872 | 0.02% | 5,206,336 |
| 2024-09-04 | 2024-09-02 | 3.181 | 1,591,183 | +80,944 | 0.02% | 5,061,524 |
| 2024-09-03 | 2024-08-30 | 3.090 | 1,510,239 | -37,510 | 0.02% | 4,666,348 |
| 2024-09-02 | 2024-08-29 | 3.049 | 1,547,749 | +3,948 | 0.02% | 4,719,528 |
| 2024-08-30 | 2024-08-28 | 3.049 | 1,543,801 | +17,768 | 0.02% | 4,707,490 |
| 2024-08-29 | 2024-08-27 | 3.151 | 1,526,033 | -31,588 | 0.02% | 4,807,905 |
| 2024-08-26 | 2024-08-22 | 3.130 | 1,557,621 | +17,769 | 0.02% | 4,875,867 |
| 2024-08-23 | 2024-08-21 | 3.222 | 1,539,852 | +37,510 | 0.02% | 4,960,639 |
| 2024-08-22 | 2024-08-20 | 3.222 | 1,502,342 | +7,897 | 0.02% | 4,839,801 |
| 2024-08-21 | 2024-08-19 | 3.292 | 1,494,445 | -96,738 | 0.02% | 4,920,337 |
| 2024-08-20 | 2024-08-16 | 3.323 | 1,591,183 | +294,161 | 0.02% | 5,287,198 |
| 2024-08-19 | 2024-08-15 | 3.384 | 1,297,022 | +9,871 | 0.01% | 4,388,594 |
| 2024-08-16 | 2024-08-14 | 3.414 | 1,287,151 | +485,662 | 0.01% | 4,394,313 |
| 2024-08-15 | 2024-08-13 | 3.394 | 801,489 | +112,531 | 0.01% | 2,720,032 |
| 2024-08-14 | 2024-08-12 | 3.680 | 688,958 | +227,037 | 0.01% | 2,535,593 |
| 2024-08-13 | 2024-08-09 | 3.670 | 461,921 | +3,494 | 0.01% | 1,695,206 |
| 2024-08-12 | 2024-08-08 | 3.701 | 458,427 | -195,667 | 0.01% | 1,696,722 |
| 2024-08-09 | 2024-08-07 | 3.785 | 654,094 | -494,923 | 0.01% | 2,475,477 |
| 2024-08-08 | 2024-08-06 | 3.753 | 1,149,017 | +3,836 | 0.01% | 4,312,619 |
| 2024-08-07 | 2024-08-05 | 3.649 | 1,145,181 | -6,565 | 0.01% | 4,178,826 |
| 2024-08-06 | 2024-08-02 | 3.639 | 1,151,746 | +5,755 | 0.01% | 4,190,774 |
| 2024-08-05 | 2024-08-01 | 3.785 | 1,145,991 | -5,755 | 0.01% | 4,337,105 |
| 2024-08-02 | 2024-07-31 | 3.868 | 1,151,746 | +11,510 | 0.01% | 4,454,949 |
| 2024-07-31 | 2024-07-29 | 3.785 | 1,140,236 | +53,712 | 0.01% | 4,315,325 |
| 2024-07-30 | 2024-07-26 | 3.878 | 1,086,524 | -55,631 | 0.01% | 4,213,999 |
| 2024-07-29 | 2024-07-25 | 3.889 | 1,142,155 | +44,122 | 0.01% | 4,441,667 |
| 2024-07-26 | 2024-07-24 | 3.774 | 1,098,033 | +47,957 | 0.01% | 4,144,156 |
| 2024-07-25 | 2024-07-23 | 3.805 | 1,050,076 | +1,918 | 0.01% | 3,996,002 |
| 2024-07-24 | 2024-07-22 | 3.878 | 1,048,158 | -49,875 | 0.01% | 4,065,199 |
| 2024-07-22 | 2024-07-18 | 3.931 | 1,098,033 | +24,938 | 0.01% | 4,315,875 |
| 2024-07-19 | 2024-07-17 | 3.868 | 1,073,095 | +1,918 | 0.01% | 4,150,728 |
| 2024-07-17 | 2024-07-15 | 3.889 | 1,071,177 | -3,837 | 0.01% | 4,165,645 |
| 2024-07-16 | 2024-07-12 | 3.951 | 1,075,014 | +140,037 | 0.01% | 4,247,814 |
| 2024-07-12 | 2024-07-10 | 3.618 | 934,977 | +30,692 | 0.01% | 3,382,537 |
| 2024-07-11 | 2024-07-09 | 3.607 | 904,285 | +13,429 | 0.01% | 3,262,072 |
| 2024-07-10 | 2024-07-08 | 3.607 | 890,856 | +7,673 | 0.01% | 3,213,629 |
| 2024-07-09 | 2024-07-05 | 3.732 | 883,183 | +3,836 | 0.01% | 3,296,445 |
| 2024-07-08 | 2024-07-04 | 3.826 | 879,347 | -1,918 | 0.01% | 3,364,639 |
| 2024-07-05 | 2024-07-03 | 3.837 | 881,265 | -3,837 | 0.01% | 3,381,166 |
| 2024-07-04 | 2024-07-02 | 3.868 | 885,102 | +15,347 | 0.01% | 3,423,571 |
| 2024-07-03 | 2024-06-28 | 4.097 | 869,755 | +1,918 | 0.01% | 3,563,704 |
| 2024-07-02 | 2024-06-27 | 4.066 | 867,837 | +46,040 | 0.01% | 3,528,701 |
| 2024-06-28 | 2024-06-26 | 4.170 | 821,797 | +5,754 | 0.01% | 3,427,178 |
| 2024-06-27 | 2024-06-25 | 4.170 | 816,043 | -1,918 | 0.01% | 3,403,182 |
| 2024-06-26 | 2024-06-24 | 4.264 | 817,961 | -1,918 | 0.01% | 3,487,932 |
| 2024-06-25 | 2024-06-21 | 4.379 | 819,879 | +5,755 | 0.01% | 3,590,138 |
| 2024-06-24 | 2024-06-20 | 4.629 | 814,124 | -40,285 | 0.01% | 3,768,649 |
| 2024-06-21 | 2024-06-19 | 4.754 | 854,409 | -15,346 | 0.01% | 4,062,027 |
| 2024-06-20 | 2024-06-18 | 4.587 | 869,755 | +113,180 | 0.01% | 3,989,898 |
| 2024-06-18 | 2024-06-14 | 4.535 | 756,575 | +3,837 | 0.01% | 3,431,258 |
| 2024-06-17 | 2024-06-13 | 4.473 | 752,738 | +38,366 | 0.01% | 3,366,769 |
| 2024-06-14 | 2024-06-12 | 4.441 | 714,372 | +11,510 | 0.01% | 3,172,825 |
| 2024-06-13 | 2024-06-11 | 4.494 | 702,862 | +17,264 | 0.01% | 3,158,344 |
| 2024-06-11 | 2024-06-06 | 4.911 | 685,598 | +36,448 | 0.01% | 3,366,686 |
| 2024-06-06 | 2024-06-04 | 5.234 | 649,150 | -3,837 | 0.01% | 3,397,511 |
| 2024-06-05 | 2024-06-03 | 5.645 | 652,987 | +59,468 | 0.01% | 3,686,101 |
| 2024-06-04 | 2024-05-31 | 5.516 | 593,519 | +31,834 | 0.01% | 3,273,970 |
| 2024-06-03 | 2024-05-30 | 5.870 | 561,685 | -13,045 | 0.01% | 3,297,290 |
| 2024-05-31 | 2024-05-29 | 5.677 | 574,730 | -7,454 | 0.01% | 3,262,846 |
| 2024-05-30 | 2024-05-28 | 5.602 | 582,184 | +1,863 | 0.01% | 3,261,428 |
| 2024-05-29 | 2024-05-27 | 5.624 | 580,321 | -9,318 | 0.01% | 3,263,447 |
| 2024-05-28 | 2024-05-24 | 5.463 | 589,639 | +5,591 | 0.01% | 3,220,928 |
| 2024-05-27 | 2024-05-23 | 5.720 | 584,048 | +9,318 | 0.01% | 3,340,817 |
| 2024-05-24 | 2024-05-22 | 5.881 | 574,730 | -57,772 | 0.01% | 3,380,037 |
| 2024-05-23 | 2024-05-21 | 5.516 | 632,502 | +20,500 | 0.01% | 3,489,008 |
| 2024-05-22 | 2024-05-20 | 5.709 | 612,002 | -5,591 | 0.01% | 3,494,149 |
| 2024-05-21 | 2024-05-17 | 5.656 | 617,593 | +31,681 | 0.01% | 3,492,931 |
| 2024-05-17 | 2024-05-14 | 6.106 | 585,912 | +13,046 | 0.01% | 3,577,846 |
| 2024-05-16 | 2024-05-13 | 6.171 | 572,866 | +3,727 | 0.01% | 3,535,069 |
| 2024-05-14 | 2024-05-10 | 6.192 | 569,139 | -1,864 | 0.01% | 3,524,286 |
| 2024-05-13 | 2024-05-09 | 6.289 | 571,003 | +16,773 | 0.01% | 3,590,980 |
| 2024-05-10 | 2024-05-08 | 5.945 | 554,230 | +1,863 | 0.01% | 3,295,162 |
| 2024-05-09 | 2024-05-07 | 6.267 | 552,367 | -5,591 | 0.01% | 3,461,924 |
| 2024-05-07 | 2024-05-03 | 6.085 | 557,958 | +26,091 | 0.01% | 3,395,170 |
| 2024-05-06 | 2024-05-02 | 6.085 | 531,867 | -7,455 | 0.01% | 3,236,407 |
| 2024-05-03 | 2024-04-30 | 5.860 | 539,322 | +13,046 | 0.01% | 3,160,223 |
| 2024-05-02 | 2024-04-29 | 5.978 | 526,276 | +16,772 | 0.01% | 3,145,906 |
| 2024-04-30 | 2024-04-26 | 5.688 | 509,504 | -16,772 | 0.01% | 2,898,014 |
| 2024-04-29 | 2024-04-25 | 5.613 | 526,276 | +7,454 | 0.01% | 2,953,876 |
| 2024-04-26 | 2024-04-24 | 5.570 | 518,822 | +52,181 | 0.01% | 2,889,766 |
| 2024-04-25 | 2024-04-23 | 5.538 | 466,641 | +5,591 | 0.01% | 2,584,102 |
| 2024-04-24 | 2024-04-22 | 5.645 | 461,050 | +11,181 | 0.01% | 2,602,620 |
| 2024-04-23 | 2024-04-19 | 5.666 | 449,869 | +3,728 | 0.01% | 2,549,159 |
| 2024-04-22 | 2024-04-18 | 5.827 | 446,141 | +5,590 | 0.01% | 2,599,854 |
| 2024-04-19 | 2024-04-17 | 5.795 | 440,551 | +1,864 | 0.01% | 2,553,095 |
| 2024-04-18 | 2024-04-16 | 6.010 | 438,687 | -11,182 | 0.01% | 2,636,451 |
| 2024-04-17 | 2024-04-15 | 6.343 | 449,869 | +14,909 | 0.01% | 2,853,320 |
| 2024-04-15 | 2024-04-11 | 6.740 | 434,960 | +14,909 | 0.01% | 2,931,473 |
| 2024-04-12 | 2024-04-10 | 6.868 | 420,051 | +3,727 | 0.01% | 2,885,087 |
| 2024-04-11 | 2024-04-09 | 6.976 | 416,324 | -54,044 | 0.01% | 2,904,168 |
| 2024-04-10 | 2024-04-08 | 6.622 | 470,368 | +16,772 | 0.01% | 3,114,583 |
| 2024-04-09 | 2024-04-05 | 6.890 | 453,596 | -18,636 | 0.01% | 3,125,225 |
| 2024-04-08 | 2024-04-03 | 6.589 | 472,232 | +7,454 | 0.01% | 3,111,722 |
| 2024-04-03 | 2024-03-28 | 6.504 | 464,778 | +3,728 | 0.01% | 3,022,701 |
| 2024-04-02 | 2024-03-27 | 6.428 | 461,050 | +1,863 | 0.01% | 2,963,820 |
| 2024-03-28 | 2024-03-26 | 6.385 | 459,187 | +16,773 | 0.01% | 2,932,132 |
| 2024-03-27 | 2024-03-25 | 6.611 | 442,414 | +3,727 | 0.01% | 2,924,735 |
| 2024-03-26 | 2024-03-22 | 6.772 | 438,687 | -5,591 | 0.01% | 2,970,716 |
| 2024-03-25 | 2024-03-21 | 6.783 | 444,278 | +40,999 | 0.01% | 3,013,345 |
| 2024-03-22 | 2024-03-20 | 6.901 | 403,279 | -5,590 | 0.00% | 2,782,874 |
| 2024-03-21 | 2024-03-19 | 6.868 | 408,869 | -16,773 | 0.00% | 2,808,285 |
| 2024-03-20 | 2024-03-18 | 6.707 | 425,642 | +1,864 | 0.01% | 2,854,970 |
| 2024-03-19 | 2024-03-15 | 6.643 | 423,778 | -9,318 | 0.01% | 2,815,179 |
| 2024-03-18 | 2024-03-14 | 6.707 | 433,096 | -93,180 | 0.01% | 2,904,967 |
| 2024-03-15 | 2024-03-13 | 7.169 | 526,276 | -29,818 | 0.01% | 3,772,828 |
| 2024-03-14 | 2024-03-12 | 6.976 | 556,094 | +50,317 | 0.01% | 3,879,168 |
| 2024-03-13 | 2024-03-11 | 7.051 | 505,777 | +20,500 | 0.01% | 3,566,165 |
| 2024-03-12 | 2024-03-08 | 6.343 | 485,277 | +68,953 | 0.01% | 3,077,898 |
| 2024-03-11 | 2024-03-07 | 5.795 | 416,324 | -16,772 | 0.01% | 2,412,694 |
| 2024-03-06 | 2024-03-04 | 5.538 | 433,096 | +16,772 | 0.01% | 2,398,341 |
| 2024-03-05 | 2024-03-01 | 5.269 | 416,324 | -137,906 | 0.01% | 2,193,764 |
| 2024-03-04 | 2024-02-29 | 5.108 | 554,230 | -52,181 | 0.01% | 2,831,222 |
| 2024-03-01 | 2024-02-28 | 4.110 | 606,411 | +3,727 | 0.01% | 2,492,544 |
| 2024-02-29 | 2024-02-27 | 4.293 | 602,684 | +27,954 | 0.01% | 2,587,180 |
| 2024-02-28 | 2024-02-26 | 4.271 | 574,730 | +1,864 | 0.01% | 2,454,844 |
| 2024-02-26 | 2024-02-22 | 4.303 | 572,866 | +16,772 | 0.01% | 2,465,326 |
| 2024-02-23 | 2024-02-21 | 4.250 | 556,094 | -16,772 | 0.01% | 2,363,308 |
| 2024-02-22 | 2024-02-20 | 4.164 | 572,866 | +5,590 | 0.01% | 2,385,403 |
| 2024-02-21 | 2024-02-19 | 4.164 | 567,276 | +20,500 | 0.01% | 2,362,126 |
| 2024-02-20 | 2024-02-16 | 4.368 | 546,776 | -13,045 | 0.01% | 2,388,256 |
| 2024-02-19 | 2024-02-15 | 4.143 | 559,821 | +3,727 | 0.01% | 2,319,068 |
| 2024-02-16 | 2024-02-14 | 4.100 | 556,094 | -3,727 | 0.01% | 2,279,757 |
| 2024-02-15 | 2024-02-09 | 4.014 | 559,821 | -1,864 | 0.01% | 2,246,973 |
| 2024-02-14 | 2024-02-07 | 3.960 | 561,685 | -1,863 | 0.01% | 2,224,314 |
| 2024-02-08 | 2024-02-06 | 3.960 | 563,548 | -13,046 | 0.01% | 2,231,692 |
| 2024-02-07 | 2024-02-05 | 3.713 | 576,594 | -3,727 | 0.01% | 2,141,032 |
| 2024-02-06 | 2024-02-02 | 3.778 | 580,321 | -3,727 | 0.01% | 2,192,239 |
| 2024-02-05 | 2024-02-01 | 3.799 | 584,048 | -1,864 | 0.01% | 2,218,854 |
| 2024-02-02 | 2024-01-31 | 3.842 | 585,912 | -39,135 | 0.01% | 2,251,088 |
| 2024-02-01 | 2024-01-30 | 3.896 | 625,047 | +16,772 | 0.01% | 2,434,985 |
| 2024-01-30 | 2024-01-26 | 4.164 | 608,275 | +9,318 | 0.01% | 2,532,845 |
| 2024-01-29 | 2024-01-25 | 4.250 | 598,957 | +24,227 | 0.01% | 2,545,469 |
| 2024-01-26 | 2024-01-24 | 4.518 | 574,730 | -33,545 | 0.01% | 2,596,707 |
| 2024-01-25 | 2024-01-23 | 4.336 | 608,275 | -14,909 | 0.01% | 2,637,293 |
| 2024-01-24 | 2024-01-22 | 3.971 | 623,184 | -76,407 | 0.01% | 2,474,543 |
| 2024-01-23 | 2024-01-19 | 4.153 | 699,591 | +1,863 | 0.01% | 2,905,576 |
| 2024-01-19 | 2024-01-17 | 4.057 | 697,728 | -1,863 | 0.01% | 2,830,446 |
| 2024-01-18 | 2024-01-16 | 4.228 | 699,591 | +7,454 | 0.01% | 2,958,131 |
| 2024-01-17 | 2024-01-15 | 4.346 | 692,137 | +1,864 | 0.01% | 3,008,320 |
| 2024-01-15 | 2024-01-11 | 4.422 | 690,273 | +1,863 | 0.01% | 3,052,074 |
| 2024-01-12 | 2024-01-10 | 4.389 | 688,410 | -1,863 | 0.01% | 3,021,673 |
| 2024-01-11 | 2024-01-09 | 4.303 | 690,273 | +1,863 | 0.01% | 2,970,587 |
| 2024-01-10 | 2024-01-08 | 4.357 | 688,410 | -1,863 | 0.01% | 2,999,509 |
| 2024-01-08 | 2024-01-04 | 4.507 | 690,273 | +1,863 | 0.01% | 3,111,338 |
| 2024-01-05 | 2024-01-03 | 4.486 | 688,410 | +37,272 | 0.01% | 3,088,165 |
| 2024-01-03 | 2023-12-29 | 4.894 | 651,138 | +1,864 | 0.01% | 3,186,507 |
| 2024-01-02 | 2023-12-28 | 4.915 | 649,274 | +42,863 | 0.01% | 3,191,321 |
| 2023-12-29 | 2023-12-27 | 4.615 | 606,411 | -1,864 | 0.01% | 2,798,418 |
| 2023-12-28 | 2023-12-22 | 4.475 | 608,275 | +44,727 | 0.01% | 2,722,156 |
| 2023-12-27 | 2023-12-21 | 4.604 | 563,548 | +3,727 | 0.01% | 2,594,569 |
| 2023-12-22 | 2023-12-20 | 4.443 | 559,821 | +3,727 | 0.01% | 2,487,291 |
| 2023-12-20 | 2023-12-18 | 4.411 | 556,094 | +48,454 | 0.01% | 2,452,828 |
| 2023-12-19 | 2023-12-15 | 4.690 | 507,640 | +122,997 | 0.01% | 2,380,753 |
| 2023-12-18 | 2023-12-14 | 4.389 | 384,643 | -1,863 | 0.00% | 1,688,333 |
| 2023-12-14 | 2023-12-12 | 4.422 | 386,506 | -3,727 | 0.00% | 1,708,954 |
| 2023-12-13 | 2023-12-11 | 4.379 | 390,233 | -5,591 | 0.00% | 1,708,682 |
| 2023-12-12 | 2023-12-08 | 4.422 | 395,824 | +9,318 | 0.00% | 1,750,154 |
| 2023-12-11 | 2023-12-07 | 4.486 | 386,506 | +1,863 | 0.00% | 1,733,842 |
| 2023-12-08 | 2023-12-06 | 4.701 | 384,643 | +5,591 | 0.00% | 1,808,044 |
| 2023-12-07 | 2023-12-05 | 4.604 | 379,052 | -11,181 | 0.00% | 1,745,151 |
| 2023-12-06 | 2023-12-04 | 4.690 | 390,233 | +3,727 | 0.00% | 1,830,132 |
| 2023-12-01 | 2023-11-29 | 4.808 | 386,506 | +1,863 | 0.00% | 1,858,280 |
| 2023-11-29 | 2023-11-27 | 5.173 | 384,643 | -5,590 | 0.00% | 1,989,674 |
| 2023-11-28 | 2023-11-24 | 5.184 | 390,233 | -3,728 | 0.00% | 2,022,777 |
| 2023-11-27 | 2023-11-23 | 5.398 | 393,961 | -3,727 | 0.00% | 2,126,661 |
| 2023-11-24 | 2023-11-22 | 5.355 | 397,688 | +7,455 | 0.00% | 2,129,708 |
| 2023-11-22 | 2023-11-20 | 5.624 | 390,233 | +5,590 | 0.00% | 2,194,483 |
| 2023-11-21 | 2023-11-17 | 5.344 | 384,643 | +7,455 | 0.00% | 2,055,721 |
| 2023-11-20 | 2023-11-16 | 5.505 | 377,188 | -14,909 | 0.00% | 2,076,597 |
| 2023-11-17 | 2023-11-15 | 5.699 | 392,097 | +9,318 | 0.00% | 2,234,421 |
| 2023-11-16 | 2023-11-14 | 5.302 | 382,779 | -7,454 | 0.00% | 2,029,327 |
| 2023-11-15 | 2023-11-13 | 5.173 | 390,233 | -1,864 | 0.00% | 2,018,590 |
| 2023-11-13 | 2023-11-09 | 5.269 | 392,097 | +1,864 | 0.00% | 2,066,103 |
| 2023-11-08 | 2023-11-06 | 5.452 | 390,233 | -7,455 | 0.00% | 2,127,476 |
| 2023-11-07 | 2023-11-03 | 5.259 | 397,688 | -1,863 | 0.00% | 2,091,296 |
| 2023-11-06 | 2023-11-02 | 5.044 | 399,551 | +5,590 | 0.00% | 2,015,334 |
| 2023-11-03 | 2023-11-01 | 5.065 | 393,961 | -1,863 | 0.00% | 1,995,594 |
| 2023-11-01 | 2023-10-30 | 5.205 | 395,824 | +9,318 | 0.00% | 2,060,254 |
| 2023-10-31 | 2023-10-27 | 5.044 | 386,506 | +1,863 | 0.00% | 1,949,535 |
| 2023-10-26 | 2023-10-24 | 5.398 | 384,643 | -55,908 | 0.00% | 2,076,361 |
| 2023-10-24 | 2023-10-19 | 5.849 | 440,551 | +1,864 | 0.01% | 2,576,735 |
| 2023-10-19 | 2023-10-17 | 6.128 | 438,687 | -1,864 | 0.01% | 2,688,239 |
| 2023-10-18 | 2023-10-16 | 5.945 | 440,551 | +1,864 | 0.01% | 2,619,286 |
| 2023-10-13 | 2023-10-11 | 6.257 | 438,687 | -3,727 | 0.01% | 2,744,734 |
| 2023-10-11 | 2023-10-09 | 5.913 | 442,414 | -46,590 | 0.01% | 2,616,119 |
| 2023-10-10 | 2023-10-06 | 6.031 | 489,004 | +42,863 | 0.01% | 2,949,346 |
| 2023-10-06 | 2023-10-04 | 5.881 | 446,141 | -18,637 | 0.01% | 2,623,794 |
| 2023-09-27 | 2023-09-25 | 5.935 | 464,778 | +55,909 | 0.01% | 2,758,339 |
| 2023-09-25 | 2023-09-21 | 6.085 | 408,869 | -11,182 | 0.00% | 2,487,965 |
| 2023-09-22 | 2023-09-20 | 6.214 | 420,051 | -9,318 | 0.01% | 2,610,103 |
| 2023-09-21 | 2023-09-19 | 6.343 | 429,369 | -9,318 | 0.01% | 2,723,298 |
| 2023-09-19 | 2023-09-15 | 6.632 | 438,687 | +3,727 | 0.01% | 2,909,513 |
| 2023-09-15 | 2023-09-13 | 6.750 | 434,960 | -1,863 | 0.01% | 2,936,141 |
| 2023-09-07 | 2023-09-05 | 7.094 | 436,823 | +16,772 | 0.01% | 3,098,731 |
| 2023-09-06 | 2023-09-04 | 7.298 | 420,051 | -7,454 | 0.01% | 3,065,405 |
| 2023-09-05 | 2023-08-31 | 7.029 | 427,505 | +3,727 | 0.01% | 3,005,104 |
| 2023-09-04 | 2023-08-30 | 7.094 | 423,778 | +14,909 | 0.01% | 3,006,193 |
| 2023-08-31 | 2023-08-29 | 7.126 | 408,869 | +11,181 | 0.00% | 2,913,595 |
| 2023-08-29 | 2023-08-25 | 7.062 | 397,688 | -3,727 | 0.00% | 2,808,312 |
| 2023-08-28 | 2023-08-24 | 7.029 | 401,415 | +3,727 | 0.00% | 2,821,707 |
| 2023-08-23 | 2023-08-21 | 6.986 | 397,688 | +9,318 | 0.00% | 2,778,436 |
| 2023-08-22 | 2023-08-18 | 7.384 | 388,370 | +1,864 | 0.00% | 2,867,551 |
| 2023-08-21 | 2023-08-17 | 7.630 | 386,506 | +1,863 | 0.00% | 2,949,191 |
| 2023-08-17 | 2023-08-15 | 7.577 | 384,643 | +3,728 | 0.00% | 2,914,335 |
| 2023-08-16 | 2023-08-14 | 7.877 | 380,915 | +1,863 | 0.00% | 3,000,552 |
| 2023-08-15 | 2023-08-11 | 8.049 | 379,052 | +16,773 | 0.00% | 3,050,964 |
| 2023-08-11 | 2023-08-09 | 8.505 | 362,279 | -2,112 | 0.00% | 3,081,178 |
| 2023-08-09 | 2023-08-07 | 8.668 | 364,391 | -3,692 | 0.00% | 3,158,360 |
| 2023-08-08 | 2023-08-04 | 8.277 | 368,083 | -5,538 | 0.00% | 3,046,794 |
| 2023-08-07 | 2023-08-03 | 8.234 | 373,621 | -3,692 | 0.00% | 3,076,443 |
| 2023-08-04 | 2023-08-02 | 7.985 | 377,313 | -7,384 | 0.00% | 3,012,820 |
| 2023-08-03 | 2023-08-01 | 8.180 | 384,697 | +57,226 | 0.00% | 3,146,804 |
| 2023-08-02 | 2023-07-31 | 9.101 | 327,471 | -1,846 | 0.00% | 2,980,273 |
| 2023-07-31 | 2023-07-27 | 9.068 | 329,317 | +7,383 | 0.00% | 2,986,370 |
| 2023-07-28 | 2023-07-26 | 8.960 | 321,934 | -7,383 | 0.00% | 2,884,539 |
| 2023-07-27 | 2023-07-25 | 8.949 | 329,317 | -7,384 | 0.00% | 2,947,122 |
| 2023-07-26 | 2023-07-24 | 8.527 | 336,701 | -1,846 | 0.00% | 2,870,933 |
| 2023-07-25 | 2023-07-21 | 8.711 | 338,547 | +12,921 | 0.00% | 2,949,029 |
| 2023-07-21 | 2023-07-19 | 8.798 | 325,626 | +5,538 | 0.00% | 2,864,700 |
| 2023-07-20 | 2023-07-18 | 9.144 | 320,088 | +1,846 | 0.00% | 2,926,954 |
| 2023-07-19 | 2023-07-14 | 9.285 | 318,242 | -1,846 | 0.00% | 2,954,897 |
| 2023-07-18 | 2023-07-13 | 9.068 | 320,088 | -1,846 | 0.00% | 2,902,678 |
| 2023-07-14 | 2023-07-12 | 9.068 | 321,934 | +1,846 | 0.00% | 2,919,418 |
| 2023-07-12 | 2023-07-10 | 9.155 | 320,088 | -1,846 | 0.00% | 2,930,421 |
| 2023-07-11 | 2023-07-07 | 8.917 | 321,934 | +1,846 | 0.00% | 2,870,587 |
| 2023-07-04 | 2023-06-30 | 9.805 | 320,088 | +1,846 | 0.00% | 3,138,499 |
| 2023-07-03 | 2023-06-29 | 9.827 | 318,242 | -1,846 | 0.00% | 3,127,294 |
| 2023-06-27 | 2023-06-23 | 9.242 | 320,088 | -1,846 | 0.00% | 2,958,165 |
| 2023-06-26 | 2023-06-21 | 9.458 | 321,934 | +3,692 | 0.00% | 3,044,984 |
| 2023-06-21 | 2023-06-19 | 10.217 | 318,242 | -1,846 | 0.00% | 3,251,421 |
| 2023-06-19 | 2023-06-15 | 10.119 | 320,088 | -3,692 | 0.00% | 3,239,069 |
| 2023-06-14 | 2023-06-12 | 9.361 | 323,780 | +1,846 | 0.00% | 3,030,873 |
| 2023-06-06 | 2023-06-02 | 9.036 | 321,934 | +2,046 | 0.00% | 2,909,039 |
| 2023-06-02 | 2023-05-31 | 8.477 | 319,888 | +1,824 | 0.00% | 2,711,646 |
| 2023-06-01 | 2023-05-30 | 8.641 | 318,064 | +1,824 | 0.00% | 2,748,503 |
| 2023-05-31 | 2023-05-29 | 8.806 | 316,240 | -10,943 | 0.00% | 2,784,760 |
| 2023-05-30 | 2023-05-25 | 9.146 | 327,183 | -1,824 | 0.00% | 2,992,349 |
| 2023-05-29 | 2023-05-24 | 9.266 | 329,007 | -1,824 | 0.00% | 3,048,719 |
| 2023-05-25 | 2023-05-23 | 8.894 | 330,831 | -12,766 | 0.00% | 2,942,270 |
| 2023-05-24 | 2023-05-22 | 8.718 | 343,597 | +7,295 | 0.00% | 2,995,518 |
| 2023-05-23 | 2023-05-19 | 8.597 | 336,302 | -3,648 | 0.00% | 2,891,352 |
| 2023-05-19 | 2023-05-17 | 8.773 | 339,950 | +9,119 | 0.00% | 2,982,363 |
| 2023-05-18 | 2023-05-16 | 9.102 | 330,831 | -16,414 | 0.00% | 3,011,201 |
| 2023-05-17 | 2023-05-15 | 8.641 | 347,245 | +1,824 | 0.00% | 3,000,666 |
| 2023-05-16 | 2023-05-12 | 8.356 | 345,421 | +1,824 | 0.00% | 2,886,418 |
| 2023-05-15 | 2023-05-11 | 8.641 | 343,597 | +1,824 | 0.00% | 2,969,143 |
| 2023-05-12 | 2023-05-10 | 8.795 | 341,773 | +1,823 | 0.00% | 3,005,852 |
| 2023-05-11 | 2023-05-09 | 8.707 | 339,950 | +9,119 | 0.00% | 2,959,995 |
| 2023-05-09 | 2023-05-05 | 9.036 | 330,831 | +1,824 | 0.00% | 2,989,434 |
| 2023-05-08 | 2023-05-04 | 9.025 | 329,007 | +1,824 | 0.00% | 2,969,344 |
| 2023-05-02 | 2023-04-27 | 9.212 | 327,183 | +1,824 | 0.00% | 3,013,877 |
| 2023-04-27 | 2023-04-25 | 8.751 | 325,359 | +1,823 | 0.00% | 2,847,221 |
| 2023-04-25 | 2023-04-21 | 9.376 | 323,536 | +1,824 | 0.00% | 3,033,502 |
| 2023-04-20 | 2023-04-18 | 9.924 | 321,712 | -5,471 | 0.00% | 3,192,797 |
| 2023-04-19 | 2023-04-17 | 9.935 | 327,183 | +1,824 | 0.00% | 3,250,682 |
| 2023-04-14 | 2023-04-12 | 9.661 | 325,359 | +3,647 | 0.00% | 3,143,361 |
| 2023-04-12 | 2023-04-06 | 9.924 | 321,712 | -1,824 | 0.00% | 3,192,797 |
| 2023-04-11 | 2023-04-04 | 10.056 | 323,536 | +1,824 | 0.00% | 3,253,475 |
| 2023-04-04 | 2023-03-31 | 10.319 | 321,712 | -1,824 | 0.00% | 3,319,804 |
| 2023-03-31 | 2023-03-29 | 10.111 | 323,536 | -7,295 | 0.00% | 3,271,215 |
| 2023-03-27 | 2023-03-23 | 9.848 | 330,831 | +9,119 | 0.00% | 3,257,902 |
| 2023-03-24 | 2023-03-22 | 9.530 | 321,712 | -1,824 | 0.00% | 3,065,791 |
| 2023-03-22 | 2023-03-20 | 9.332 | 323,536 | -5,471 | 0.00% | 3,019,310 |
| 2023-03-21 | 2023-03-17 | 9.639 | 329,007 | +3,648 | 0.00% | 3,171,389 |
| 2023-03-20 | 2023-03-16 | 9.431 | 325,359 | +3,647 | 0.00% | 3,068,434 |
| 2023-03-13 | 2023-03-09 | 9.881 | 321,712 | -5,471 | 0.00% | 3,178,685 |
| 2023-03-09 | 2023-03-07 | 10.242 | 327,183 | -3,648 | 0.00% | 3,351,144 |
| 2023-03-08 | 2023-03-06 | 10.188 | 330,831 | +3,648 | 0.00% | 3,370,369 |
| 2023-03-07 | 2023-03-03 | 9.924 | 327,183 | -1,824 | 0.00% | 3,247,094 |
| 2023-03-06 | 2023-03-02 | 9.705 | 329,007 | -1,824 | 0.00% | 3,193,037 |
| 2023-03-03 | 2023-03-01 | 9.606 | 330,831 | -1,823 | 0.00% | 3,178,087 |
| 2023-03-02 | 2023-02-28 | 9.190 | 332,654 | +12,766 | 0.00% | 3,056,978 |
| 2023-03-01 | 2023-02-27 | 10.122 | 319,888 | +1,824 | 0.00% | 3,237,838 |
| 2023-02-28 | 2023-02-24 | 10.308 | 318,064 | +93,376 | 0.00% | 3,278,671 |
| 2023-02-27 | 2023-02-23 | 10.133 | 224,688 | +1,824 | 0.00% | 2,276,708 |
| 2023-02-22 | 2023-02-20 | 10.199 | 222,864 | +27,357 | 0.00% | 2,272,890 |
| 2023-02-21 | 2023-02-17 | 9.957 | 195,507 | +142,496 | 0.00% | 1,946,721 |
| 2023-02-17 | 2023-02-15 | 10.100 | 53,011 | +3,647 | 0.00% | 535,403 |
| 2023-02-16 | 2023-02-14 | 10.451 | 49,364 | +1,824 | 0.00% | 515,892 |
| 2023-02-15 | 2023-02-13 | 10.593 | 47,540 | +12,767 | 0.00% | 503,607 |
| 2023-02-14 | 2023-02-10 | 10.528 | 34,773 | +16,414 | 0.00% | 366,074 |
| 2023-02-08 | 2023-02-06 | 10.549 | 18,359 | -1,824 | 0.00% | 193,678 |
| 2023-02-07 | 2023-02-03 | 11.098 | 20,183 | +20,183 | 0.00% | 223,986 |
| 2023-01-17 | 2023-01-13 | 10.736 | 0 | -3,648 | ||
| 2023-01-12 | 2023-01-10 | 10.747 | 3,648 | -1,823 | 0.00% | 39,205 |
| 2022-12-29 | 2022-12-23 | 8.959 | 5,471 | -3,648 | 0.00% | 49,017 |
| 2022-12-12 | 2022-12-08 | 9.310 | 9,119 | +1,824 | 0.00% | 84,901 |
| 2022-12-06 | 2022-12-02 | 9.749 | 7,295 | -1,824 | 0.00% | 71,118 |
| 2022-11-17 | 2022-11-15 | 10.900 | 9,119 | +3,648 | 0.00% | 99,401 |
| 2022-08-16 | 2022-08-12 | 13.094 | 5,471 | -10,943 | 0.00% | 71,635 |
| 2022-08-12 | 2022-08-10 | 13.424 | 16,414 | +5,471 | 0.00% | 220,334 |
| 2022-08-11 | 2022-08-09 | 13.998 | 10,943 | -45,129 | 0.00% | 153,186 |
| 2022-08-10 | 2022-08-08 | 13.976 | 56,072 | +50,646 | 0.00% | 783,684 |
| 2022-08-03 | 2022-08-01 | 14.618 | 5,426 | -1,809 | 0.00% | 79,316 |
| 2022-08-02 | 2022-07-29 | 14.750 | 7,235 | -3,618 | 0.00% | 106,719 |
| 2022-08-01 | 2022-07-28 | 14.021 | 10,853 | -3,617 | 0.00% | 152,166 |
| 2022-07-27 | 2022-07-25 | 14.087 | 14,470 | +1,809 | 0.00% | 203,838 |
| 2022-07-18 | 2022-07-14 | 13.512 | 12,661 | +7,235 | 0.00% | 171,075 |
| 2022-06-17 | 2022-06-15 | 14.021 | 5,426 | +5,426 | 0.00% | 76,076 |
| 2022-05-20 | 2022-05-18 | 14.674 | 0 | -3,593 | ||
| 2022-05-13 | 2022-05-11 | 13.382 | 3,593 | +3,593 | 0.00% | 48,083 |
| 2022-01-28 | 2022-01-26 | 14.652 | 0 | -1,796 | ||
| 2022-01-19 | 2022-01-17 | 13.895 | 1,796 | -1,797 | 0.00% | 24,955 |
| 2022-01-07 | 2022-01-05 | 13.538 | 3,593 | +1,797 | 0.00% | 48,643 |
| 2021-12-21 | 2021-12-17 | 15.275 | 1,796 | +1,796 | 0.00% | 27,434 |
| 2021-12-15 | 2021-12-13 | 16.745 | 0 | -1,796 | ||
| 2021-12-14 | 2021-12-10 | 15.921 | 1,796 | +1,796 | 0.00% | 28,594 |
| 2021-12-10 | 2021-12-08 | 16.210 | 0 | -1,796 | ||
| 2021-11-10 | 2021-11-08 | 15.631 | 1,796 | +1,796 | 0.00% | 28,074 |
| 2021-07-29 | 2021-07-27 | 16.304 | 0 | -1,776 | ||
| 2021-07-26 | 2021-07-22 | 17.992 | 1,776 | -1,777 | 0.00% | 31,955 |
| 2021-07-12 | 2021-07-08 | 17.565 | 3,553 | +1,777 | 0.00% | 62,407 |
| 2021-07-09 | 2021-07-07 | 18.443 | 1,776 | -1,777 | 0.00% | 32,754 |
| 2021-07-06 | 2021-07-02 | 17.339 | 3,553 | +1,777 | 0.00% | 61,607 |
| 2021-07-05 | 2021-06-30 | 18.871 | 1,776 | +1,776 | 0.00% | 33,514 |
| 2021-07-02 | 2021-06-29 | 19.479 | 0 | -1,776 | ||
| 2021-06-25 | 2021-06-23 | 17.475 | 1,776 | +1,776 | 0.00% | 31,035 |
| 2021-06-22 | 2021-06-18 | 16.821 | 0 | -1,776 | ||
| 2021-06-18 | 2021-06-16 | 15.628 | 1,776 | +1,776 | 0.00% | 27,755 |
| 2013-12-16 | 2013-12-12 | 1.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy