History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 17,672,136 | +0 | 0.19% | 63,442,968 |
| 2025-10-13 | 2025-10-09 | 3.820 | 17,672,136 | +0 | 0.19% | 67,507,560 |
| 2025-10-10 | 2025-10-08 | 3.730 | 17,672,136 | +227,208 | 0.19% | 65,917,067 |
| 2025-10-09 | 2025-10-06 | 3.770 | 17,444,928 | +10,000 | 0.19% | 65,767,379 |
| 2025-10-08 | 2025-10-03 | 3.820 | 17,434,928 | -2,000 | 0.19% | 66,601,425 |
| 2025-10-06 | 2025-10-02 | 3.780 | 17,436,928 | -152,000 | 0.19% | 65,911,588 |
| 2025-09-29 | 2025-09-25 | 3.420 | 17,588,928 | -2,000 | 0.19% | 60,154,134 |
| 2025-09-26 | 2025-09-24 | 3.420 | 17,590,928 | +2,000 | 0.19% | 60,160,974 |
| 2025-09-25 | 2025-09-23 | 3.260 | 17,588,928 | +2,000 | 0.19% | 57,339,905 |
| 2025-09-24 | 2025-09-22 | 3.340 | 17,586,928 | +16,000 | 0.19% | 58,740,340 |
| 2025-09-22 | 2025-09-18 | 3.370 | 17,570,928 | +124,000 | 0.19% | 59,214,027 |
| 2025-09-19 | 2025-09-17 | 3.580 | 17,446,928 | +208,000 | 0.19% | 62,460,002 |
| 2025-09-18 | 2025-09-16 | 3.480 | 17,238,928 | +150,000 | 0.19% | 59,991,469 |
| 2025-09-17 | 2025-09-15 | 3.410 | 17,088,928 | +100,000 | 0.19% | 58,273,244 |
| 2025-09-16 | 2025-09-12 | 3.460 | 16,988,928 | +62,000 | 0.19% | 58,781,691 |
| 2025-09-15 | 2025-09-11 | 3.510 | 16,926,928 | -4,000 | 0.19% | 59,413,517 |
| 2025-09-10 | 2025-09-08 | 3.650 | 16,930,928 | -6,000 | 0.19% | 61,797,887 |
| 2025-09-09 | 2025-09-05 | 3.710 | 16,936,928 | -82,000 | 0.19% | 62,836,003 |
| 2025-09-08 | 2025-09-04 | 3.450 | 17,018,928 | +4,000 | 0.19% | 58,715,302 |
| 2025-09-05 | 2025-09-03 | 3.380 | 17,014,928 | -4,000 | 0.19% | 57,510,457 |
| 2025-09-03 | 2025-09-01 | 3.400 | 17,018,928 | -44,000 | 0.19% | 57,864,355 |
| 2025-09-02 | 2025-08-29 | 3.370 | 17,062,928 | +18,000 | 0.19% | 57,502,067 |
| 2025-09-01 | 2025-08-28 | 3.180 | 17,044,928 | +4,000 | 0.19% | 54,202,871 |
| 2025-08-29 | 2025-08-27 | 3.170 | 17,040,928 | -4,000 | 0.19% | 54,019,742 |
| 2025-08-27 | 2025-08-25 | 3.290 | 17,044,928 | -6,000 | 0.19% | 56,077,813 |
| 2025-08-26 | 2025-08-22 | 3.190 | 17,050,928 | +2,000 | 0.19% | 54,392,460 |
| 2025-08-21 | 2025-08-19 | 3.250 | 17,048,928 | +88,000 | 0.19% | 55,409,016 |
| 2025-08-20 | 2025-08-18 | 3.400 | 16,960,928 | -50,000 | 0.19% | 57,667,155 |
| 2025-08-19 | 2025-08-15 | 3.380 | 17,010,928 | -16,000 | 0.19% | 57,496,937 |
| 2025-08-15 | 2025-08-13 | 3.303 | 17,026,928 | +46,000 | 0.19% | 56,232,250 |
| 2025-08-14 | 2025-08-12 | 3.353 | 16,980,928 | +218,773 | 0.19% | 56,940,460 |
| 2025-08-13 | 2025-08-11 | 3.363 | 16,762,155 | -5,923 | 0.19% | 56,376,680 |
| 2025-08-12 | 2025-08-08 | 3.201 | 16,768,078 | -7,897 | 0.19% | 53,678,692 |
| 2025-08-11 | 2025-08-07 | 3.151 | 16,775,975 | +1,974 | 0.19% | 52,854,226 |
| 2025-08-06 | 2025-08-04 | 3.120 | 16,774,001 | -3,948 | 0.19% | 52,338,219 |
| 2025-08-05 | 2025-08-01 | 3.130 | 16,777,949 | -148,068 | 0.19% | 52,520,507 |
| 2025-08-04 | 2025-07-31 | 3.090 | 16,926,017 | +80,944 | 0.19% | 52,298,131 |
| 2025-07-30 | 2025-07-28 | 3.252 | 16,845,073 | +41,459 | 0.19% | 54,778,419 |
| 2025-07-29 | 2025-07-25 | 3.292 | 16,803,614 | +25,665 | 0.19% | 55,324,515 |
| 2025-07-28 | 2025-07-24 | 3.313 | 16,777,949 | +25,665 | 0.19% | 55,579,954 |
| 2025-07-25 | 2025-07-23 | 3.070 | 16,752,284 | +122,402 | 0.19% | 51,421,911 |
| 2025-07-24 | 2025-07-22 | 3.110 | 16,629,882 | +84,892 | 0.19% | 51,720,070 |
| 2025-07-23 | 2025-07-21 | 2.968 | 16,544,990 | -9,871 | 0.18% | 49,109,520 |
| 2025-07-22 | 2025-07-18 | 2.867 | 16,554,861 | +17,768 | 0.18% | 47,461,727 |
| 2025-07-21 | 2025-07-17 | 2.968 | 16,537,093 | +23,691 | 0.18% | 49,086,080 |
| 2025-07-18 | 2025-07-16 | 2.978 | 16,513,402 | +17,768 | 0.18% | 49,183,049 |
| 2025-07-17 | 2025-07-15 | 2.968 | 16,495,634 | -51,330 | 0.18% | 48,963,020 |
| 2025-07-15 | 2025-07-11 | 2.989 | 16,546,964 | +7,897 | 0.18% | 49,450,638 |
| 2025-07-11 | 2025-07-09 | 2.877 | 16,539,067 | -3,948 | 0.18% | 47,583,996 |
| 2025-07-09 | 2025-07-07 | 2.796 | 16,543,015 | +124,376 | 0.18% | 46,254,640 |
| 2025-07-08 | 2025-07-04 | 2.918 | 16,418,639 | +5,923 | 0.18% | 47,902,833 |
| 2025-07-07 | 2025-07-03 | 2.786 | 16,412,716 | +1,974 | 0.18% | 45,724,052 |
| 2025-07-04 | 2025-07-02 | 2.796 | 16,410,742 | +29,614 | 0.18% | 45,884,802 |
| 2025-07-03 | 2025-06-30 | 2.522 | 16,381,128 | -102,660 | 0.18% | 41,321,370 |
| 2025-06-30 | 2025-06-26 | 2.381 | 16,483,788 | +1,974 | 0.18% | 39,242,480 |
| 2025-06-27 | 2025-06-25 | 2.431 | 16,481,814 | -59,227 | 0.18% | 40,072,627 |
| 2025-06-26 | 2025-06-24 | 2.391 | 16,541,041 | -25,665 | 0.18% | 39,546,350 |
| 2025-06-25 | 2025-06-23 | 2.310 | 16,566,706 | +100,686 | 0.18% | 38,265,075 |
| 2025-06-24 | 2025-06-20 | 2.350 | 16,466,020 | +108,582 | 0.18% | 38,699,752 |
| 2025-06-23 | 2025-06-19 | 2.401 | 16,357,438 | -15,793 | 0.18% | 39,273,101 |
| 2025-06-20 | 2025-06-18 | 2.482 | 16,373,231 | +1,974 | 0.18% | 40,637,973 |
| 2025-06-19 | 2025-06-17 | 2.492 | 16,371,257 | -1,974 | 0.18% | 40,798,923 |
| 2025-06-16 | 2025-06-12 | 2.553 | 16,373,231 | +17,768 | 0.18% | 41,799,058 |
| 2025-06-13 | 2025-06-11 | 2.604 | 16,355,463 | -217,166 | 0.18% | 42,582,144 |
| 2025-06-12 | 2025-06-10 | 2.543 | 16,572,629 | +59,227 | 0.18% | 42,140,209 |
| 2025-06-11 | 2025-06-09 | 2.512 | 16,513,402 | -197,423 | 0.18% | 41,487,742 |
| 2025-06-05 | 2025-06-03 | 2.350 | 16,710,825 | +5,922 | 0.19% | 39,275,112 |
| 2025-06-04 | 2025-06-02 | 2.360 | 16,704,903 | -9,871 | 0.19% | 39,430,423 |
| 2025-06-03 | 2025-05-30 | 2.401 | 16,714,774 | +394,847 | 0.19% | 40,131,040 |
| 2025-05-30 | 2025-05-28 | 2.401 | 16,319,927 | +3,948 | 0.18% | 39,183,039 |
| 2025-05-29 | 2025-05-27 | 2.411 | 16,315,979 | -296,135 | 0.18% | 39,338,850 |
| 2025-05-27 | 2025-05-23 | 2.441 | 16,612,114 | -458,022 | 0.19% | 40,557,717 |
| 2025-05-26 | 2025-05-22 | 2.472 | 17,070,136 | +7,897 | 0.19% | 42,194,745 |
| 2025-05-21 | 2025-05-19 | 2.462 | 17,062,239 | +5,923 | 0.19% | 42,002,376 |
| 2025-05-20 | 2025-05-16 | 2.522 | 17,056,316 | +9,871 | 0.19% | 43,024,531 |
| 2025-05-15 | 2025-05-13 | 2.583 | 17,046,445 | +23,691 | 0.19% | 44,035,767 |
| 2025-04-17 | 2025-04-15 | 2.756 | 17,022,754 | +3,948 | 0.19% | 46,906,204 |
| 2025-04-16 | 2025-04-14 | 2.766 | 17,018,806 | -5,922 | 0.19% | 47,067,735 |
| 2025-04-14 | 2025-04-10 | 2.512 | 17,024,728 | +19,742 | 0.19% | 42,772,381 |
| 2025-04-10 | 2025-04-08 | 2.391 | 17,004,986 | -31,588 | 0.19% | 40,655,550 |
| 2025-04-09 | 2025-04-07 | 2.421 | 17,036,574 | +2,025,563 | 0.19% | 41,248,839 |
| 2025-04-08 | 2025-04-03 | 3.009 | 15,011,011 | +25,666 | 0.17% | 45,164,578 |
| 2025-04-07 | 2025-04-02 | 3.059 | 14,985,345 | +27,639 | 0.17% | 45,846,401 |
| 2025-04-03 | 2025-04-01 | 3.090 | 14,957,706 | +128,325 | 0.17% | 46,216,430 |
| 2025-04-02 | 2025-03-31 | 3.039 | 14,829,381 | +1,974,233 | 0.17% | 45,068,784 |
| 2025-04-01 | 2025-03-28 | 3.161 | 12,855,148 | +15,794 | 0.14% | 40,631,536 |
| 2025-03-31 | 2025-03-27 | 3.211 | 12,839,354 | +1,990,027 | 0.14% | 41,231,961 |
| 2025-03-27 | 2025-03-25 | 3.191 | 10,849,327 | +25,665 | 0.12% | 34,621,423 |
| 2025-03-26 | 2025-03-24 | 3.242 | 10,823,662 | +15,794 | 0.12% | 35,087,769 |
| 2025-03-25 | 2025-03-21 | 3.282 | 10,807,868 | +51,330 | 0.12% | 35,474,526 |
| 2025-03-24 | 2025-03-20 | 3.384 | 10,756,538 | +1,974 | 0.12% | 36,395,739 |
| 2025-03-20 | 2025-03-18 | 3.525 | 10,754,564 | -31,588 | 0.12% | 37,914,350 |
| 2025-03-19 | 2025-03-17 | 3.414 | 10,786,152 | +9,872 | 0.12% | 36,823,749 |
| 2025-03-17 | 2025-03-13 | 3.262 | 10,776,280 | +33,562 | 0.12% | 35,152,507 |
| 2025-03-14 | 2025-03-12 | 3.394 | 10,742,718 | +41,458 | 0.12% | 36,457,807 |
| 2025-03-06 | 2025-03-04 | 3.515 | 10,701,260 | +5,923 | 0.12% | 37,618,022 |
| 2025-03-05 | 2025-03-03 | 3.617 | 10,695,337 | -80,943 | 0.12% | 38,680,693 |
| 2025-03-04 | 2025-02-28 | 3.333 | 10,776,280 | -1,975 | 0.12% | 35,916,692 |
| 2025-03-03 | 2025-02-27 | 3.647 | 10,778,255 | -3,948 | 0.12% | 39,308,142 |
| 2025-02-28 | 2025-02-26 | 3.617 | 10,782,203 | -5,923 | 0.12% | 38,994,852 |
| 2025-02-27 | 2025-02-25 | 3.465 | 10,788,126 | -5,923 | 0.12% | 37,376,934 |
| 2025-02-25 | 2025-02-21 | 3.455 | 10,794,049 | +11,846 | 0.12% | 37,288,106 |
| 2025-02-20 | 2025-02-18 | 3.515 | 10,782,203 | +67,124 | 0.12% | 37,902,560 |
| 2025-02-19 | 2025-02-17 | 3.525 | 10,715,079 | -108,583 | 0.12% | 37,775,149 |
| 2025-02-18 | 2025-02-14 | 3.414 | 10,823,662 | +1,974 | 0.12% | 36,951,807 |
| 2025-02-14 | 2025-02-12 | 3.404 | 10,821,688 | +5,923 | 0.12% | 36,835,439 |
| 2025-02-13 | 2025-02-11 | 3.404 | 10,815,765 | +49,356 | 0.12% | 36,815,278 |
| 2025-02-12 | 2025-02-10 | 3.667 | 10,766,409 | +15,794 | 0.12% | 39,483,078 |
| 2025-02-11 | 2025-02-07 | 3.637 | 10,750,615 | -15,794 | 0.12% | 39,098,430 |
| 2025-02-04 | 2025-01-28 | 3.232 | 10,766,409 | +1,974 | 0.12% | 34,793,099 |
| 2025-01-17 | 2025-01-15 | 3.363 | 10,764,435 | -13,820 | 0.12% | 36,204,361 |
| 2025-01-16 | 2025-01-14 | 3.211 | 10,778,255 | -1,974 | 0.12% | 34,613,003 |
| 2025-01-14 | 2025-01-10 | 3.181 | 10,780,229 | -82,918 | 0.12% | 34,291,714 |
| 2025-01-09 | 2025-01-07 | 3.313 | 10,863,147 | -17,768 | 0.12% | 35,986,115 |
| 2025-01-08 | 2025-01-06 | 3.181 | 10,880,915 | -11,845 | 0.12% | 34,611,995 |
| 2025-01-06 | 2025-01-02 | 2.989 | 10,892,760 | +9,871 | 0.12% | 32,553,037 |
| 2025-01-03 | 2024-12-31 | 3.181 | 10,882,889 | -3,949 | 0.12% | 34,618,274 |
| 2025-01-02 | 2024-12-27 | 3.151 | 10,886,838 | +4,963,223 | 0.12% | 34,299,968 |
| 2024-12-30 | 2024-12-24 | 3.201 | 5,923,615 | -13,820 | 0.07% | 18,962,931 |
| 2024-12-27 | 2024-12-20 | 3.029 | 5,937,435 | +558,708 | 0.07% | 17,984,635 |
| 2024-12-23 | 2024-12-19 | 3.110 | 5,378,727 | +1,974 | 0.06% | 16,728,209 |
| 2024-12-18 | 2024-12-16 | 3.252 | 5,376,753 | +15,794 | 0.06% | 17,484,639 |
| 2024-12-17 | 2024-12-13 | 3.262 | 5,360,959 | +1,974 | 0.06% | 17,487,588 |
| 2024-12-16 | 2024-12-12 | 3.262 | 5,358,985 | +1,283,252 | 0.06% | 17,481,149 |
| 2024-12-13 | 2024-12-11 | 3.272 | 4,075,733 | +1,974 | 0.05% | 13,336,437 |
| 2024-12-12 | 2024-12-10 | 3.292 | 4,073,759 | +15,794 | 0.05% | 13,412,516 |
| 2024-12-11 | 2024-12-09 | 3.465 | 4,057,965 | +19,742 | 0.05% | 14,059,373 |
| 2024-12-10 | 2024-12-06 | 3.373 | 4,038,223 | +13,820 | 0.05% | 13,622,791 |
| 2024-12-06 | 2024-12-04 | 3.475 | 4,024,403 | -19,742 | 0.04% | 13,983,862 |
| 2024-12-04 | 2024-12-02 | 3.536 | 4,044,145 | -1,975 | 0.05% | 14,298,277 |
| 2024-11-27 | 2024-11-25 | 3.201 | 4,046,120 | +19,743 | 0.05% | 12,952,613 |
| 2024-11-26 | 2024-11-22 | 3.140 | 4,026,377 | +979,219 | 0.04% | 12,644,676 |
| 2024-11-25 | 2024-11-21 | 3.303 | 3,047,158 | +3,949 | 0.03% | 10,063,386 |
| 2024-11-20 | 2024-11-18 | 3.222 | 3,043,209 | +19,742 | 0.03% | 9,803,710 |
| 2024-11-19 | 2024-11-15 | 3.232 | 3,023,467 | +1,974 | 0.03% | 9,770,740 |
| 2024-11-18 | 2024-11-14 | 3.303 | 3,021,493 | +23,691 | 0.03% | 9,978,626 |
| 2024-11-15 | 2024-11-13 | 3.444 | 2,997,802 | +3,949 | 0.03% | 10,325,555 |
| 2024-11-14 | 2024-11-12 | 3.465 | 2,993,853 | +989,090 | 0.03% | 10,372,612 |
| 2024-11-13 | 2024-11-11 | 3.586 | 2,004,763 | +13,820 | 0.02% | 7,189,486 |
| 2024-11-12 | 2024-11-08 | 3.586 | 1,990,943 | +17,768 | 0.02% | 7,139,925 |
| 2024-11-11 | 2024-11-07 | 3.586 | 1,973,175 | +39,485 | 0.02% | 7,076,205 |
| 2024-11-08 | 2024-11-06 | 3.708 | 1,933,690 | +47,381 | 0.02% | 7,169,675 |
| 2024-11-07 | 2024-11-05 | 3.921 | 1,886,309 | +9,871 | 0.02% | 7,395,293 |
| 2024-10-31 | 2024-10-29 | 3.971 | 1,876,438 | +13,820 | 0.02% | 7,451,640 |
| 2024-10-30 | 2024-10-28 | 4.052 | 1,862,618 | +17,768 | 0.02% | 7,547,712 |
| 2024-10-29 | 2024-10-25 | 4.255 | 1,844,850 | -130,299 | 0.02% | 7,849,499 |
| 2024-10-28 | 2024-10-24 | 3.637 | 1,975,149 | +9,871 | 0.02% | 7,183,331 |
| 2024-10-25 | 2024-10-23 | 3.850 | 1,965,278 | -57,253 | 0.02% | 7,565,526 |
| 2024-10-24 | 2024-10-22 | 3.424 | 2,022,531 | +7,897 | 0.02% | 6,925,377 |
| 2024-10-22 | 2024-10-18 | 3.232 | 2,014,634 | +124,377 | 0.02% | 6,510,561 |
| 2024-10-21 | 2024-10-17 | 3.100 | 1,890,257 | +15,794 | 0.02% | 5,859,679 |
| 2024-10-18 | 2024-10-16 | 3.161 | 1,874,463 | +39,484 | 0.02% | 5,924,654 |
| 2024-10-17 | 2024-10-15 | 3.242 | 1,834,979 | +71,073 | 0.02% | 5,948,571 |
| 2024-10-16 | 2024-10-14 | 3.556 | 1,763,906 | +31,654 | 0.02% | 6,272,116 |
| 2024-10-15 | 2024-10-10 | 3.738 | 1,732,252 | +78,969 | 0.02% | 6,475,436 |
| 2024-10-14 | 2024-10-09 | 3.617 | 1,653,283 | -3,949 | 0.02% | 5,979,254 |
| 2024-10-10 | 2024-10-08 | 3.819 | 1,657,232 | +15,794 | 0.02% | 6,329,308 |
| 2024-10-09 | 2024-10-07 | 4.407 | 1,641,438 | +7,897 | 0.02% | 7,233,447 |
| 2024-10-08 | 2024-10-04 | 4.397 | 1,633,541 | +9,871 | 0.02% | 7,182,098 |
| 2024-10-07 | 2024-10-03 | 4.093 | 1,623,670 | +51,331 | 0.02% | 6,645,240 |
| 2024-10-04 | 2024-10-02 | 4.549 | 1,572,339 | +61,201 | 0.02% | 7,151,944 |
| 2024-10-03 | 2024-09-30 | 4.275 | 1,511,138 | +213,217 | 0.02% | 6,460,232 |
| 2024-10-02 | 2024-09-27 | 3.809 | 1,297,921 | -21,717 | 0.01% | 4,943,877 |
| 2024-09-30 | 2024-09-26 | 3.313 | 1,319,638 | +7,897 | 0.02% | 4,371,537 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,311,741 | +39,485 | 0.01% | 4,119,470 |
| 2024-09-26 | 2024-09-24 | 3.161 | 1,272,256 | +65,150 | 0.01% | 4,021,246 |
| 2024-09-25 | 2024-09-23 | 2.948 | 1,207,106 | -3,949 | 0.01% | 3,558,524 |
| 2024-09-24 | 2024-09-20 | 2.999 | 1,211,055 | +15,794 | 0.01% | 3,631,509 |
| 2024-09-17 | 2024-09-13 | 2.887 | 1,195,261 | +19,742 | 0.01% | 3,450,954 |
| 2024-09-13 | 2024-09-11 | 2.907 | 1,175,519 | -5,922 | 0.01% | 3,417,772 |
| 2024-09-11 | 2024-09-09 | 2.978 | 1,181,441 | +9,871 | 0.01% | 3,518,770 |
| 2024-09-09 | 2024-09-04 | 3.211 | 1,171,570 | -9,871 | 0.01% | 3,762,349 |
| 2024-09-03 | 2024-08-30 | 3.090 | 1,181,441 | +11,845 | 0.01% | 3,650,425 |
| 2024-08-30 | 2024-08-28 | 3.049 | 1,169,596 | -3,948 | 0.01% | 3,566,432 |
| 2024-08-26 | 2024-08-22 | 3.130 | 1,173,544 | +35,536 | 0.01% | 3,673,579 |
| 2024-08-22 | 2024-08-20 | 3.222 | 1,138,008 | -9,871 | 0.01% | 3,666,097 |
| 2024-08-20 | 2024-08-16 | 3.323 | 1,147,879 | +13,819 | 0.01% | 3,814,183 |
| 2024-08-19 | 2024-08-15 | 3.384 | 1,134,060 | +13,820 | 0.01% | 3,837,197 |
| 2024-08-13 | 2024-08-09 | 3.670 | 1,120,240 | +31,735 | 0.01% | 4,111,174 |
| 2024-08-07 | 2024-08-05 | 3.649 | 1,088,505 | +129 | 0.01% | 3,972,013 |
| 2024-08-06 | 2024-08-02 | 3.639 | 1,088,376 | +86,324 | 0.01% | 3,960,195 |
| 2024-07-16 | 2024-07-12 | 3.951 | 1,002,052 | +1,918 | 0.01% | 3,959,512 |
| 2024-07-15 | 2024-07-11 | 3.785 | 1,000,134 | +3,837 | 0.01% | 3,785,097 |
| 2024-07-10 | 2024-07-08 | 3.607 | 996,297 | +7,673 | 0.01% | 3,593,992 |
| 2024-07-09 | 2024-07-05 | 3.732 | 988,624 | +3,837 | 0.01% | 3,690,000 |
| 2024-07-08 | 2024-07-04 | 3.826 | 984,787 | +9,591 | 0.01% | 3,768,083 |
| 2024-07-05 | 2024-07-03 | 3.837 | 975,196 | +5,755 | 0.01% | 3,741,553 |
| 2024-07-04 | 2024-07-02 | 3.868 | 969,441 | +26,856 | 0.01% | 3,749,794 |
| 2024-07-03 | 2024-06-28 | 4.097 | 942,585 | +3,837 | 0.01% | 3,862,115 |
| 2024-07-02 | 2024-06-27 | 4.066 | 938,748 | +3,837 | 0.01% | 3,817,032 |
| 2024-06-26 | 2024-06-24 | 4.264 | 934,911 | -15,347 | 0.01% | 3,986,628 |
| 2024-06-25 | 2024-06-21 | 4.379 | 950,258 | -15,346 | 0.01% | 4,161,050 |
| 2024-06-24 | 2024-06-20 | 4.629 | 965,604 | +32,611 | 0.01% | 4,469,863 |
| 2024-06-19 | 2024-06-17 | 4.483 | 932,993 | +11,510 | 0.01% | 4,182,722 |
| 2024-06-14 | 2024-06-12 | 4.441 | 921,483 | -3,837 | 0.01% | 4,092,692 |
| 2024-06-13 | 2024-06-11 | 4.494 | 925,320 | +3,837 | 0.01% | 4,157,970 |
| 2024-06-12 | 2024-06-07 | 4.619 | 921,483 | +1,918 | 0.01% | 4,256,015 |
| 2024-06-11 | 2024-06-06 | 4.911 | 919,565 | +23,020 | 0.01% | 4,515,600 |
| 2024-06-06 | 2024-06-04 | 5.234 | 896,545 | +1,918 | 0.01% | 4,692,324 |
| 2024-06-04 | 2024-05-31 | 5.516 | 894,627 | +23,649 | 0.01% | 4,934,943 |
| 2024-06-03 | 2024-05-30 | 5.870 | 870,978 | -14,909 | 0.01% | 5,112,949 |
| 2024-05-31 | 2024-05-29 | 5.677 | 885,887 | -5,591 | 0.01% | 5,029,340 |
| 2024-05-30 | 2024-05-28 | 5.602 | 891,478 | -1,864 | 0.01% | 4,994,110 |
| 2024-05-29 | 2024-05-27 | 5.624 | 893,342 | -5,590 | 0.01% | 5,023,727 |
| 2024-05-28 | 2024-05-24 | 5.463 | 898,932 | +20,499 | 0.01% | 4,910,454 |
| 2024-05-27 | 2024-05-23 | 5.720 | 878,433 | +1,864 | 0.01% | 5,024,731 |
| 2024-05-24 | 2024-05-22 | 5.881 | 876,569 | -9,318 | 0.01% | 5,155,178 |
| 2024-05-23 | 2024-05-21 | 5.516 | 885,887 | -3,727 | 0.01% | 4,886,731 |
| 2024-05-21 | 2024-05-17 | 5.656 | 889,614 | +9,318 | 0.01% | 5,031,404 |
| 2024-05-20 | 2024-05-16 | 6.149 | 880,296 | +1,863 | 0.01% | 5,413,278 |
| 2024-05-17 | 2024-05-14 | 6.106 | 878,433 | -5,591 | 0.01% | 5,364,113 |
| 2024-05-14 | 2024-05-10 | 6.192 | 884,024 | +18,637 | 0.01% | 5,474,152 |
| 2024-05-13 | 2024-05-09 | 6.289 | 865,387 | -7,455 | 0.01% | 5,442,331 |
| 2024-05-10 | 2024-05-08 | 5.945 | 872,842 | +9,318 | 0.01% | 5,189,463 |
| 2024-05-08 | 2024-05-06 | 6.182 | 863,524 | +9,318 | 0.01% | 5,337,942 |
| 2024-05-03 | 2024-04-30 | 5.860 | 854,206 | +9,318 | 0.01% | 5,005,325 |
| 2024-04-26 | 2024-04-24 | 5.570 | 844,888 | +1,864 | 0.01% | 4,705,909 |
| 2024-04-12 | 2024-04-10 | 6.868 | 843,024 | +1,863 | 0.01% | 5,790,244 |
| 2024-04-11 | 2024-04-09 | 6.976 | 841,161 | -1,863 | 0.01% | 5,867,721 |
| 2024-04-10 | 2024-04-08 | 6.622 | 843,024 | -18,636 | 0.01% | 5,582,158 |
| 2024-04-09 | 2024-04-05 | 6.890 | 861,660 | +18,636 | 0.01% | 5,936,739 |
| 2024-03-28 | 2024-03-26 | 6.385 | 843,024 | -11,182 | 0.01% | 5,383,118 |
| 2024-03-25 | 2024-03-21 | 6.783 | 854,206 | +1,864 | 0.01% | 5,793,709 |
| 2024-03-22 | 2024-03-20 | 6.901 | 852,342 | -25 | 0.01% | 5,881,686 |
| 2024-03-21 | 2024-03-19 | 6.868 | 852,367 | -1,863 | 0.01% | 5,854,416 |
| 2024-03-18 | 2024-03-14 | 6.707 | 854,230 | +1,863 | 0.01% | 5,729,699 |
| 2024-03-15 | 2024-03-13 | 7.169 | 852,367 | -1,863 | 0.01% | 6,110,547 |
| 2024-03-13 | 2024-03-11 | 7.051 | 854,230 | -3,727 | 0.01% | 6,023,060 |
| 2024-03-06 | 2024-03-04 | 5.538 | 857,957 | -1,864 | 0.01% | 4,751,079 |
| 2024-03-05 | 2024-03-01 | 5.269 | 859,821 | -9,318 | 0.01% | 4,530,713 |
| 2024-03-01 | 2024-02-28 | 4.110 | 869,139 | +3,727 | 0.01% | 3,572,440 |
| 2024-02-16 | 2024-02-14 | 4.100 | 865,412 | -37,272 | 0.01% | 3,547,834 |
| 2024-02-05 | 2024-02-01 | 3.799 | 902,684 | +1,864 | 0.01% | 3,429,383 |
| 2024-02-02 | 2024-01-31 | 3.842 | 900,820 | -1,864 | 0.01% | 3,460,972 |
| 2024-01-30 | 2024-01-26 | 4.164 | 902,684 | +5,591 | 0.01% | 3,758,759 |
| 2024-01-26 | 2024-01-24 | 4.518 | 897,093 | -5,591 | 0.01% | 4,053,186 |
| 2024-01-24 | 2024-01-22 | 3.971 | 902,684 | +3,727 | 0.01% | 3,584,383 |
| 2024-01-19 | 2024-01-17 | 4.057 | 898,957 | +3,728 | 0.01% | 3,646,764 |
| 2024-01-15 | 2024-01-11 | 4.422 | 895,229 | +1,863 | 0.01% | 3,958,297 |
| 2024-01-08 | 2024-01-04 | 4.507 | 893,366 | -9,318 | 0.01% | 4,026,760 |
| 2024-01-04 | 2024-01-02 | 4.583 | 902,684 | -3,727 | 0.01% | 4,136,572 |
| 2023-12-29 | 2023-12-27 | 4.615 | 906,411 | +3,727 | 0.01% | 4,182,834 |
| 2023-12-13 | 2023-12-11 | 4.379 | 902,684 | -18,636 | 0.01% | 3,952,509 |
| 2023-12-01 | 2023-11-29 | 4.808 | 921,320 | +1,864 | 0.01% | 4,429,610 |
| 2023-11-30 | 2023-11-28 | 5.044 | 919,456 | +3,727 | 0.01% | 4,637,734 |
| 2023-11-28 | 2023-11-24 | 5.184 | 915,729 | +1,864 | 0.01% | 4,746,692 |
| 2023-11-27 | 2023-11-23 | 5.398 | 913,865 | +9,318 | 0.01% | 4,933,181 |
| 2023-11-23 | 2023-11-21 | 5.505 | 904,547 | -7,455 | 0.01% | 4,979,956 |
| 2023-11-22 | 2023-11-20 | 5.624 | 912,002 | +100,635 | 0.01% | 5,128,662 |
| 2023-11-08 | 2023-11-06 | 5.452 | 811,367 | +7,454 | 0.01% | 4,423,419 |
| 2023-10-30 | 2023-10-26 | 4.969 | 803,913 | +3,727 | 0.01% | 3,994,542 |
| 2023-10-27 | 2023-10-25 | 5.119 | 800,186 | +1,864 | 0.01% | 4,096,249 |
| 2023-10-25 | 2023-10-20 | 5.666 | 798,322 | -9,318 | 0.01% | 4,523,650 |
| 2023-09-28 | 2023-09-26 | 5.849 | 807,640 | +1,864 | 0.01% | 4,723,798 |
| 2023-09-26 | 2023-09-22 | 6.225 | 805,776 | -74,545 | 0.01% | 5,015,559 |
| 2023-09-19 | 2023-09-15 | 6.632 | 880,321 | -11,181 | 0.01% | 5,838,570 |
| 2023-09-13 | 2023-09-11 | 6.836 | 891,502 | +5,591 | 0.01% | 6,094,509 |
| 2023-09-07 | 2023-09-05 | 7.094 | 885,911 | +1,863 | 0.01% | 6,284,468 |
| 2023-09-04 | 2023-08-30 | 7.094 | 884,048 | +11,182 | 0.01% | 6,271,253 |
| 2023-08-23 | 2023-08-21 | 6.986 | 872,866 | +1,863 | 0.01% | 6,098,255 |
| 2023-08-11 | 2023-08-09 | 8.505 | 871,003 | +8,238 | 0.01% | 7,407,869 |
| 2023-08-07 | 2023-08-03 | 8.234 | 862,765 | +9,230 | 0.01% | 7,104,117 |
| 2023-08-03 | 2023-08-01 | 8.180 | 853,535 | +3,692 | 0.01% | 6,981,878 |
| 2023-07-28 | 2023-07-26 | 8.960 | 849,843 | -1,846 | 0.01% | 7,614,619 |
| 2023-07-27 | 2023-07-25 | 8.949 | 851,689 | +5,538 | 0.01% | 7,621,932 |
| 2023-07-26 | 2023-07-24 | 8.527 | 846,151 | +1,846 | 0.01% | 7,214,838 |
| 2023-06-29 | 2023-06-27 | 9.621 | 844,305 | +9,230 | 0.01% | 8,122,997 |
| 2023-06-19 | 2023-06-15 | 10.119 | 835,075 | -9,230 | 0.01% | 8,450,382 |
| 2023-06-06 | 2023-06-02 | 9.036 | 844,305 | +10,148 | 0.01% | 7,629,254 |
| 2023-06-01 | 2023-05-30 | 8.641 | 834,157 | -1,824 | 0.01% | 7,208,245 |
| 2023-05-29 | 2023-05-24 | 9.266 | 835,981 | -9,119 | 0.01% | 7,746,555 |
| 2023-05-18 | 2023-05-16 | 9.102 | 845,100 | +9,119 | 0.01% | 7,692,043 |
| 2023-05-11 | 2023-05-09 | 8.707 | 835,981 | +91,190 | 0.01% | 7,279,012 |
| 2023-05-10 | 2023-05-08 | 9.025 | 744,791 | +9,118 | 0.01% | 6,721,864 |
| 2023-05-05 | 2023-05-03 | 9.014 | 735,673 | -18,237 | 0.01% | 6,631,505 |
| 2023-04-19 | 2023-04-17 | 9.935 | 753,910 | +9,119 | 0.01% | 7,490,369 |
| 2023-03-28 | 2023-03-24 | 9.815 | 744,791 | -1,824 | 0.01% | 7,309,926 |
| 2023-03-21 | 2023-03-17 | 9.639 | 746,615 | -1,824 | 0.01% | 7,196,827 |
| 2023-03-03 | 2023-03-01 | 9.606 | 748,439 | +1,824 | 0.01% | 7,189,787 |
| 2023-03-02 | 2023-02-28 | 9.190 | 746,615 | +1,824 | 0.01% | 6,861,139 |
| 2023-02-27 | 2023-02-23 | 10.133 | 744,791 | -3,648 | 0.01% | 7,546,783 |
| 2023-02-23 | 2023-02-21 | 10.220 | 748,439 | -7,295 | 0.01% | 7,649,408 |
| 2023-02-21 | 2023-02-17 | 9.957 | 755,734 | +1,824 | 0.01% | 7,525,066 |
| 2023-02-17 | 2023-02-15 | 10.100 | 753,910 | +1,823 | 0.01% | 7,614,381 |
| 2023-02-09 | 2023-02-07 | 10.484 | 752,087 | +1,824 | 0.01% | 7,884,633 |
| 2023-01-27 | 2023-01-20 | 11.339 | 750,263 | -5,471 | 0.01% | 8,507,257 |
| 2023-01-26 | 2023-01-19 | 11.032 | 755,734 | +18,238 | 0.01% | 8,337,243 |
| 2023-01-20 | 2023-01-18 | 10.857 | 737,496 | -21,886 | 0.01% | 8,006,641 |
| 2023-01-17 | 2023-01-13 | 10.736 | 759,382 | -20,061 | 0.01% | 8,152,644 |
| 2023-01-16 | 2023-01-12 | 11.229 | 779,443 | +14,590 | 0.01% | 8,752,655 |
| 2023-01-13 | 2023-01-11 | 10.791 | 764,853 | +1,824 | 0.01% | 8,253,318 |
| 2023-01-12 | 2023-01-10 | 10.747 | 763,029 | +3,647 | 0.01% | 8,200,165 |
| 2023-01-10 | 2023-01-06 | 10.692 | 759,382 | +5,472 | 0.01% | 8,119,334 |
| 2023-01-09 | 2023-01-05 | 10.023 | 753,910 | +23,709 | 0.01% | 7,556,509 |
| 2022-12-30 | 2022-12-28 | 9.705 | 730,201 | +9,119 | 0.01% | 7,086,653 |
| 2022-12-29 | 2022-12-23 | 8.959 | 721,082 | +111,251 | 0.01% | 6,460,442 |
| 2022-12-23 | 2022-12-21 | 8.937 | 609,831 | +3,647 | 0.01% | 5,450,328 |
| 2022-12-22 | 2022-12-20 | 9.080 | 606,184 | +14,591 | 0.01% | 5,504,151 |
| 2022-12-21 | 2022-12-19 | 9.376 | 591,593 | -3,648 | 0.01% | 5,546,827 |
| 2022-12-20 | 2022-12-16 | 9.255 | 595,241 | +10,943 | 0.01% | 5,509,228 |
| 2022-12-19 | 2022-12-15 | 9.541 | 584,298 | -3,648 | 0.01% | 5,574,541 |
| 2022-12-16 | 2022-12-14 | 9.420 | 587,946 | +3,648 | 0.01% | 5,538,423 |
| 2022-12-14 | 2022-12-12 | 9.453 | 584,298 | -20,062 | 0.01% | 5,523,281 |
| 2022-12-13 | 2022-12-09 | 9.332 | 604,360 | -54,713 | 0.01% | 5,640,022 |
| 2022-12-12 | 2022-12-08 | 9.310 | 659,073 | +7,295 | 0.01% | 6,136,160 |
| 2022-12-09 | 2022-12-07 | 9.212 | 651,778 | +7,295 | 0.01% | 6,003,914 |
| 2022-12-08 | 2022-12-06 | 9.946 | 644,483 | -9,119 | 0.01% | 6,410,239 |
| 2022-12-07 | 2022-12-05 | 9.486 | 653,602 | +18,238 | 0.01% | 6,199,904 |
| 2022-12-06 | 2022-12-02 | 9.749 | 635,364 | -10,943 | 0.01% | 6,194,124 |
| 2022-12-05 | 2022-12-01 | 9.968 | 646,307 | -29,181 | 0.01% | 6,442,557 |
| 2022-12-02 | 2022-11-30 | 9.881 | 675,488 | -7,295 | 0.01% | 6,674,180 |
| 2022-12-01 | 2022-11-29 | 9.749 | 682,783 | +16,414 | 0.01% | 6,656,408 |
| 2022-11-30 | 2022-11-28 | 9.573 | 666,369 | +3,648 | 0.01% | 6,379,469 |
| 2022-11-29 | 2022-11-25 | 9.782 | 662,721 | +7,295 | 0.01% | 6,482,628 |
| 2022-11-28 | 2022-11-24 | 10.352 | 655,426 | +3,648 | 0.01% | 6,785,020 |
| 2022-11-22 | 2022-11-18 | 10.297 | 651,778 | +7,295 | 0.01% | 6,711,518 |
| 2022-11-21 | 2022-11-17 | 10.341 | 644,483 | +3,647 | 0.01% | 6,664,670 |
| 2022-11-18 | 2022-11-16 | 10.857 | 640,836 | +1,824 | 0.01% | 6,957,250 |
| 2022-11-16 | 2022-11-14 | 10.604 | 639,012 | +5,472 | 0.01% | 6,776,274 |
| 2022-10-25 | 2022-10-21 | 8.696 | 633,540 | -5,472 | 0.01% | 5,509,380 |
| 2022-10-24 | 2022-10-20 | 8.641 | 639,012 | +5,472 | 0.01% | 5,521,928 |
| 2022-10-20 | 2022-10-18 | 9.003 | 633,540 | -9,119 | 0.01% | 5,703,910 |
| 2022-10-19 | 2022-10-17 | 8.323 | 642,659 | +1,823 | 0.01% | 5,349,065 |
| 2022-10-18 | 2022-10-14 | 8.773 | 640,836 | +7,296 | 0.01% | 5,622,020 |
| 2022-10-14 | 2022-10-12 | 8.499 | 633,540 | -5,472 | 0.01% | 5,384,325 |
| 2022-10-12 | 2022-10-10 | 8.784 | 639,012 | +204,265 | 0.01% | 5,613,026 |
| 2022-09-27 | 2022-09-23 | 9.891 | 434,747 | -16,415 | 0.01% | 4,300,299 |
| 2022-09-23 | 2022-09-21 | 10.012 | 451,162 | +5,472 | 0.01% | 4,517,090 |
| 2022-09-19 | 2022-09-15 | 10.780 | 445,690 | +3,647 | 0.01% | 4,804,430 |
| 2022-09-14 | 2022-09-09 | 11.251 | 442,043 | +1,824 | 0.01% | 4,973,560 |
| 2022-09-13 | 2022-09-08 | 11.295 | 440,219 | -3,647 | 0.01% | 4,972,348 |
| 2022-09-07 | 2022-09-05 | 10.944 | 443,866 | +1,823 | 0.01% | 4,857,781 |
| 2022-09-06 | 2022-09-02 | 10.944 | 442,043 | +5,472 | 0.01% | 4,837,829 |
| 2022-09-05 | 2022-09-01 | 11.317 | 436,571 | +36,476 | 0.01% | 4,940,718 |
| 2022-09-02 | 2022-08-31 | 11.887 | 400,095 | +9,118 | 0.00% | 4,756,066 |
| 2022-09-01 | 2022-08-30 | 12.063 | 390,977 | -3,647 | 0.00% | 4,716,278 |
| 2022-08-30 | 2022-08-26 | 12.721 | 394,624 | +3,647 | 0.00% | 5,019,922 |
| 2022-08-25 | 2022-08-23 | 12.458 | 390,977 | +1,824 | 0.00% | 4,870,629 |
| 2022-08-23 | 2022-08-19 | 12.874 | 389,153 | +1,824 | 0.00% | 5,010,072 |
| 2022-08-16 | 2022-08-12 | 13.094 | 387,329 | +9,119 | 0.00% | 5,071,540 |
| 2022-08-12 | 2022-08-10 | 13.424 | 378,210 | +9,119 | 0.00% | 5,076,909 |
| 2022-08-11 | 2022-08-09 | 13.998 | 369,091 | +3,040 | 0.00% | 5,166,719 |
| 2022-08-04 | 2022-08-02 | 13.998 | 366,051 | -9,044 | 0.00% | 5,124,164 |
| 2022-07-28 | 2022-07-26 | 14.507 | 375,095 | -1,808 | 0.00% | 5,441,552 |
| 2022-07-21 | 2022-07-19 | 13.313 | 376,903 | -3,618 | 0.00% | 5,017,689 |
| 2022-07-19 | 2022-07-15 | 12.915 | 380,521 | +21,705 | 0.00% | 4,914,385 |
| 2022-07-14 | 2022-07-12 | 13.357 | 358,816 | -12,661 | 0.00% | 4,792,768 |
| 2022-07-11 | 2022-07-07 | 13.468 | 371,477 | -5,426 | 0.00% | 5,002,959 |
| 2022-07-08 | 2022-07-06 | 13.534 | 376,903 | -3,618 | 0.00% | 5,101,040 |
| 2022-07-05 | 2022-06-30 | 13.401 | 380,521 | +3,618 | 0.00% | 5,099,516 |
| 2022-07-04 | 2022-06-29 | 13.136 | 376,903 | +12,661 | 0.00% | 4,951,009 |
| 2022-06-30 | 2022-06-28 | 13.512 | 364,242 | +7,235 | 0.00% | 4,921,630 |
| 2022-06-29 | 2022-06-27 | 13.623 | 357,007 | +3,618 | 0.00% | 4,863,346 |
| 2022-06-28 | 2022-06-24 | 14.507 | 353,389 | +1,808 | 0.00% | 5,126,660 |
| 2022-06-24 | 2022-06-22 | 13.844 | 351,581 | +1,809 | 0.00% | 4,867,180 |
| 2022-06-23 | 2022-06-21 | 14.198 | 349,772 | -1,809 | 0.00% | 4,965,898 |
| 2022-06-21 | 2022-06-17 | 13.976 | 351,581 | +5,427 | 0.00% | 4,913,830 |
| 2022-06-17 | 2022-06-15 | 14.021 | 346,154 | +16,279 | 0.00% | 4,853,291 |
| 2022-06-15 | 2022-06-13 | 14.728 | 329,875 | +18,087 | 0.00% | 4,858,490 |
| 2022-06-10 | 2022-06-08 | 15.856 | 311,788 | -48,836 | 0.00% | 4,943,747 |
| 2022-06-08 | 2022-06-06 | 16.277 | 360,624 | -3,618 | 0.00% | 5,869,897 |
| 2022-06-07 | 2022-06-02 | 15.453 | 364,242 | +2,491 | 0.00% | 5,628,698 |
| 2022-06-02 | 2022-05-31 | 15.565 | 361,751 | +1,797 | 0.00% | 5,630,479 |
| 2022-05-31 | 2022-05-27 | 14.785 | 359,954 | -3,593 | 0.00% | 5,321,984 |
| 2022-05-25 | 2022-05-23 | 15.030 | 363,547 | -1,796 | 0.00% | 5,464,152 |
| 2022-05-24 | 2022-05-20 | 15.030 | 365,343 | -35,928 | 0.00% | 5,491,146 |
| 2022-05-19 | 2022-05-17 | 14.117 | 401,271 | -19,761 | 0.01% | 5,664,812 |
| 2022-05-17 | 2022-05-13 | 13.360 | 421,032 | +3,593 | 0.01% | 5,625,029 |
| 2022-05-16 | 2022-05-12 | 13.137 | 417,439 | -3,593 | 0.01% | 5,484,076 |
| 2022-05-13 | 2022-05-11 | 13.382 | 421,032 | -1,796 | 0.01% | 5,634,405 |
| 2022-05-10 | 2022-05-05 | 13.226 | 422,828 | -3,593 | 0.01% | 5,592,534 |
| 2022-04-28 | 2022-04-26 | 12.224 | 426,421 | +7,186 | 0.01% | 5,212,780 |
| 2022-04-27 | 2022-04-25 | 12.158 | 419,235 | +12,575 | 0.01% | 5,096,929 |
| 2022-04-26 | 2022-04-22 | 13.316 | 406,660 | +3,592 | 0.01% | 5,414,908 |
| 2022-04-25 | 2022-04-21 | 13.182 | 403,068 | +39,521 | 0.01% | 5,313,228 |
| 2022-04-22 | 2022-04-20 | 14.028 | 363,547 | +26,946 | 0.00% | 5,099,875 |
| 2022-04-12 | 2022-04-08 | 15.253 | 336,601 | +28,742 | 0.00% | 5,134,101 |
| 2022-04-08 | 2022-04-06 | 15.431 | 307,859 | -14,371 | 0.00% | 4,750,546 |
| 2022-03-31 | 2022-03-29 | 15.208 | 322,230 | -5,389 | 0.00% | 4,900,553 |
| 2022-03-30 | 2022-03-28 | 14.919 | 327,619 | +1,796 | 0.00% | 4,887,675 |
| 2022-03-29 | 2022-03-25 | 14.874 | 325,823 | +21,557 | 0.00% | 4,846,371 |
| 2022-03-28 | 2022-03-24 | 15.520 | 304,266 | -3,593 | 0.00% | 4,722,203 |
| 2022-03-25 | 2022-03-23 | 15.654 | 307,859 | -3,593 | 0.00% | 4,819,097 |
| 2022-03-24 | 2022-03-22 | 15.342 | 311,452 | +1,797 | 0.00% | 4,778,249 |
| 2022-03-22 | 2022-03-18 | 15.698 | 309,655 | -1,797 | 0.00% | 4,861,000 |
| 2022-03-21 | 2022-03-17 | 15.587 | 311,452 | -8,982 | 0.00% | 4,854,535 |
| 2022-03-17 | 2022-03-15 | 14.563 | 320,434 | +10,779 | 0.00% | 4,666,323 |
| 2022-03-15 | 2022-03-11 | 16.322 | 309,655 | -1,797 | 0.00% | 5,054,061 |
| 2022-03-14 | 2022-03-10 | 16.500 | 311,452 | -37,724 | 0.00% | 5,138,872 |
| 2022-03-11 | 2022-03-09 | 15.364 | 349,176 | -12,575 | 0.00% | 5,364,780 |
| 2022-03-09 | 2022-03-07 | 14.540 | 361,751 | +5,390 | 0.00% | 5,259,947 |
| 2022-03-08 | 2022-03-04 | 14.095 | 356,361 | -3,593 | 0.00% | 5,022,874 |
| 2022-03-04 | 2022-03-02 | 14.362 | 359,954 | +12,575 | 0.00% | 5,169,698 |
| 2022-03-02 | 2022-02-28 | 15.720 | 347,379 | +3,592 | 0.00% | 5,460,931 |
| 2022-02-23 | 2022-02-21 | 16.277 | 343,787 | +1,797 | 0.00% | 5,595,840 |
| 2022-02-22 | 2022-02-18 | 16.010 | 341,990 | +1,796 | 0.00% | 5,475,210 |
| 2022-02-15 | 2022-02-11 | 15.364 | 340,194 | -3,593 | 0.00% | 5,226,780 |
| 2022-02-10 | 2022-02-08 | 14.251 | 343,787 | +1,797 | 0.00% | 4,899,230 |
| 2022-02-08 | 2022-02-04 | 14.384 | 341,990 | +3,593 | 0.00% | 4,919,312 |
| 2022-02-04 | 2022-01-27 | 14.473 | 338,397 | +7,185 | 0.00% | 4,897,769 |
| 2022-01-28 | 2022-01-26 | 14.652 | 331,212 | -5,389 | 0.00% | 4,852,778 |
| 2022-01-19 | 2022-01-17 | 13.895 | 336,601 | +3,593 | 0.00% | 4,676,904 |
| 2022-01-11 | 2022-01-07 | 13.405 | 333,008 | +7,185 | 0.00% | 4,463,850 |
| 2022-01-07 | 2022-01-05 | 13.538 | 325,823 | +3,593 | 0.00% | 4,411,068 |
| 2021-12-29 | 2021-12-24 | 14.585 | 322,230 | -1,796 | 0.00% | 4,699,652 |
| 2021-12-28 | 2021-12-22 | 14.206 | 324,026 | +1,796 | 0.00% | 4,603,191 |
| 2021-12-23 | 2021-12-21 | 14.184 | 322,230 | +7,186 | 0.00% | 4,570,501 |
| 2021-12-22 | 2021-12-20 | 14.451 | 315,044 | -5,390 | 0.00% | 4,552,756 |
| 2021-12-21 | 2021-12-17 | 15.275 | 320,434 | +17,964 | 0.00% | 4,894,645 |
| 2021-12-17 | 2021-12-15 | 16.767 | 302,470 | -7,185 | 0.00% | 5,071,492 |
| 2021-12-15 | 2021-12-13 | 16.745 | 309,655 | -8,982 | 0.00% | 5,185,067 |
| 2021-12-13 | 2021-12-09 | 16.210 | 318,637 | +7,185 | 0.00% | 5,165,187 |
| 2021-12-10 | 2021-12-08 | 16.210 | 311,452 | -10,778 | 0.00% | 5,048,716 |
| 2021-12-09 | 2021-12-07 | 15.698 | 322,230 | +12,575 | 0.00% | 5,058,404 |
| 2021-12-08 | 2021-12-06 | 15.654 | 309,655 | -1,797 | 0.00% | 4,847,210 |
| 2021-12-07 | 2021-12-03 | 15.676 | 311,452 | -8,982 | 0.00% | 4,882,275 |
| 2021-12-06 | 2021-12-02 | 15.876 | 320,434 | -14,371 | 0.00% | 5,087,291 |
| 2021-12-02 | 2021-11-30 | 15.921 | 334,805 | -5,389 | 0.00% | 5,330,359 |
| 2021-12-01 | 2021-11-29 | 15.186 | 340,194 | +7,186 | 0.00% | 5,166,179 |
| 2021-11-30 | 2021-11-26 | 15.030 | 333,008 | +3,592 | 0.00% | 5,005,148 |
| 2021-11-26 | 2021-11-24 | 15.275 | 329,416 | +8,982 | 0.00% | 5,031,845 |
| 2021-11-25 | 2021-11-23 | 16.032 | 320,434 | +1,797 | 0.00% | 5,137,236 |
| 2021-11-24 | 2021-11-22 | 16.188 | 318,637 | +1,796 | 0.00% | 5,158,092 |
| 2021-11-23 | 2021-11-19 | 16.477 | 316,841 | -1,796 | 0.00% | 5,220,734 |
| 2021-11-19 | 2021-11-17 | 16.433 | 318,637 | -3,593 | 0.00% | 5,236,137 |
| 2021-11-18 | 2021-11-16 | 16.143 | 322,230 | +1,796 | 0.00% | 5,201,905 |
| 2021-11-17 | 2021-11-15 | 15.876 | 320,434 | -8,982 | 0.00% | 5,087,291 |
| 2021-11-12 | 2021-11-10 | 15.453 | 329,416 | +3,593 | 0.00% | 5,090,525 |
| 2021-11-11 | 2021-11-09 | 15.899 | 325,823 | -1,796 | 0.00% | 5,180,103 |
| 2021-11-10 | 2021-11-08 | 15.631 | 327,619 | +1,796 | 0.00% | 5,121,116 |
| 2021-11-08 | 2021-11-04 | 15.921 | 325,823 | +7,186 | 0.00% | 5,187,358 |
| 2021-11-05 | 2021-11-03 | 15.854 | 318,637 | +16,167 | 0.00% | 5,051,666 |
| 2021-11-03 | 2021-11-01 | 17.613 | 302,470 | +1,797 | 0.00% | 5,327,424 |
| 2021-10-29 | 2021-10-27 | 17.235 | 300,673 | +3,593 | 0.00% | 5,181,957 |
| 2021-10-28 | 2021-10-26 | 17.702 | 297,080 | +16,167 | 0.00% | 5,258,949 |
| 2021-10-27 | 2021-10-25 | 17.769 | 280,913 | -1,796 | 0.00% | 4,991,524 |
| 2021-10-25 | 2021-10-21 | 17.836 | 282,709 | -10,779 | 0.00% | 5,042,322 |
| 2021-10-22 | 2021-10-20 | 18.548 | 293,488 | +1,797 | 0.00% | 5,443,695 |
| 2021-10-21 | 2021-10-19 | 18.281 | 291,691 | -3,593 | 0.00% | 5,332,424 |
| 2021-10-20 | 2021-10-18 | 17.925 | 295,284 | +17,964 | 0.00% | 5,292,907 |
| 2021-10-19 | 2021-10-15 | 17.702 | 277,320 | -3,593 | 0.00% | 4,909,155 |
| 2021-10-18 | 2021-10-12 | 16.633 | 280,913 | +8,982 | 0.00% | 4,672,517 |
| 2021-10-15 | 2021-10-11 | 16.789 | 271,931 | +16,168 | 0.00% | 4,565,502 |
| 2021-10-12 | 2021-10-08 | 16.188 | 255,763 | +3,592 | 0.00% | 4,140,288 |
| 2021-10-11 | 2021-10-07 | 16.678 | 252,171 | +3,593 | 0.00% | 4,205,672 |
| 2021-10-06 | 2021-10-04 | 17.034 | 248,578 | -3,593 | 0.00% | 4,234,309 |
| 2021-10-04 | 2021-09-29 | 17.858 | 252,171 | +35,928 | 0.00% | 4,503,270 |
| 2021-09-30 | 2021-09-28 | 17.858 | 216,243 | -3,592 | 0.00% | 3,861,667 |
| 2021-09-29 | 2021-09-27 | 17.702 | 219,835 | +5,389 | 0.00% | 3,891,548 |
| 2021-09-21 | 2021-09-17 | 19.016 | 214,446 | -7,186 | 0.00% | 4,077,878 |
| 2021-09-14 | 2021-09-10 | 20.040 | 221,632 | +1,797 | 0.00% | 4,441,538 |
| 2021-09-09 | 2021-09-07 | 19.840 | 219,835 | +1,796 | 0.00% | 4,361,471 |
| 2021-09-08 | 2021-09-06 | 20.107 | 218,039 | +5,389 | 0.00% | 4,384,099 |
| 2021-09-07 | 2021-09-03 | 20.285 | 212,650 | +1,796 | 0.00% | 4,313,623 |
| 2021-09-06 | 2021-09-02 | 20.597 | 210,854 | -3,592 | 0.00% | 4,342,922 |
| 2021-09-03 | 2021-09-01 | 19.884 | 214,446 | -8,982 | 0.00% | 4,264,105 |
| 2021-09-02 | 2021-08-31 | 20.931 | 223,428 | -3,593 | 0.00% | 4,676,532 |
| 2021-09-01 | 2021-08-30 | 21.020 | 227,021 | -5,389 | 0.00% | 4,771,956 |
| 2021-08-31 | 2021-08-27 | 19.216 | 232,410 | +1,796 | 0.00% | 4,466,055 |
| 2021-08-30 | 2021-08-26 | 19.060 | 230,614 | -1,796 | 0.00% | 4,395,597 |
| 2021-08-27 | 2021-08-25 | 19.194 | 232,410 | -3,593 | 0.00% | 4,460,880 |
| 2021-08-25 | 2021-08-23 | 17.702 | 236,003 | +1,796 | 0.00% | 4,177,756 |
| 2021-08-23 | 2021-08-19 | 17.101 | 234,207 | -3,592 | 0.00% | 4,005,157 |
| 2021-08-20 | 2021-08-18 | 17.524 | 237,799 | -1,797 | 0.00% | 4,167,189 |
| 2021-08-17 | 2021-08-13 | 17.992 | 239,596 | +6,232 | 0.00% | 4,310,914 |
| 2021-08-16 | 2021-08-12 | 18.105 | 233,364 | +17,764 | 0.00% | 4,225,061 |
| 2021-08-10 | 2021-08-06 | 19.569 | 215,600 | -8,882 | 0.00% | 4,219,020 |
| 2021-08-09 | 2021-08-05 | 20.199 | 224,482 | -1,776 | 0.00% | 4,534,371 |
| 2021-08-06 | 2021-08-04 | 20.379 | 226,258 | -5,329 | 0.00% | 4,611,005 |
| 2021-08-05 | 2021-08-03 | 19.861 | 231,587 | -49,737 | 0.00% | 4,599,661 |
| 2021-08-04 | 2021-08-02 | 18.330 | 281,324 | -1,776 | 0.00% | 5,156,728 |
| 2021-08-03 | 2021-07-30 | 17.565 | 283,100 | +1,776 | 0.00% | 4,972,531 |
| 2021-08-02 | 2021-07-29 | 17.002 | 281,324 | +1,777 | 0.00% | 4,782,960 |
| 2021-07-30 | 2021-07-28 | 15.988 | 279,547 | +19,539 | 0.00% | 4,469,472 |
| 2021-07-29 | 2021-07-27 | 16.304 | 260,008 | -8,882 | 0.00% | 4,239,048 |
| 2021-07-28 | 2021-07-26 | 17.159 | 268,890 | -1,776 | 0.00% | 4,613,948 |
| 2021-07-27 | 2021-07-23 | 17.700 | 270,666 | +3,553 | 0.00% | 4,790,704 |
| 2021-07-26 | 2021-07-22 | 17.992 | 267,113 | -5,329 | 0.00% | 4,806,012 |
| 2021-07-23 | 2021-07-21 | 17.024 | 272,442 | +1,776 | 0.00% | 4,638,087 |
| 2021-07-22 | 2021-07-20 | 17.317 | 270,666 | -49,736 | 0.00% | 4,687,088 |
| 2021-07-21 | 2021-07-19 | 17.565 | 320,402 | -14,211 | 0.00% | 5,627,725 |
| 2021-07-20 | 2021-07-16 | 17.249 | 334,613 | -4 | 0.00% | 5,771,845 |
| 2021-07-19 | 2021-07-15 | 17.610 | 334,617 | +1,776 | 0.00% | 5,892,476 |
| 2021-07-14 | 2021-07-12 | 17.925 | 332,841 | +3,553 | 0.00% | 5,966,133 |
| 2021-07-13 | 2021-07-09 | 17.542 | 329,288 | -3,553 | 0.00% | 5,776,389 |
| 2021-07-12 | 2021-07-08 | 17.565 | 332,841 | -1,776 | 0.00% | 5,846,211 |
| 2021-07-09 | 2021-07-07 | 18.443 | 334,617 | +1,776 | 0.00% | 6,171,276 |
| 2021-07-07 | 2021-07-05 | 17.610 | 332,841 | +14,662 | 0.00% | 5,861,201 |
| 2021-07-06 | 2021-07-02 | 17.339 | 318,179 | +3,552 | 0.00% | 5,517,029 |
| 2021-07-05 | 2021-06-30 | 18.871 | 314,627 | +1,777 | 0.00% | 5,937,219 |
| 2021-07-02 | 2021-06-29 | 19.479 | 312,850 | -10,658 | 0.00% | 6,093,900 |
| 2021-06-30 | 2021-06-28 | 18.420 | 323,508 | -5,329 | 0.00% | 5,959,110 |
| 2021-06-29 | 2021-06-25 | 18.488 | 328,837 | -3,553 | 0.00% | 6,079,486 |
| 2021-06-25 | 2021-06-23 | 17.475 | 332,390 | +3,553 | 0.00% | 5,808,349 |
| 2021-06-24 | 2021-06-22 | 17.677 | 328,837 | -30,197 | 0.00% | 5,812,907 |
| 2021-06-23 | 2021-06-21 | 17.587 | 359,034 | +14,210 | 0.00% | 6,314,365 |
| 2021-06-22 | 2021-06-18 | 16.821 | 344,824 | -7,105 | 0.00% | 5,800,443 |
| 2021-06-21 | 2021-06-17 | 15.470 | 351,929 | +1,776 | 0.00% | 5,444,460 |
| 2021-06-18 | 2021-06-16 | 15.628 | 350,153 | +12,434 | 0.00% | 5,472,180 |
| 2021-06-17 | 2021-06-15 | 16.754 | 337,719 | +19,540 | 0.00% | 5,658,111 |
| 2021-06-16 | 2021-06-11 | 16.957 | 318,179 | -17,763 | 0.00% | 5,395,225 |
| 2021-06-15 | 2021-06-10 | 15.876 | 335,942 | -3,553 | 0.00% | 5,333,306 |
| 2021-06-03 | 2021-06-01 | 15.943 | 339,495 | +37,302 | 0.00% | 5,412,647 |
| 2021-06-01 | 2021-05-28 | 15.707 | 302,193 | +3,691 | 0.00% | 4,746,606 |
| 2021-05-31 | 2021-05-27 | 15.411 | 298,502 | -15,791 | 0.00% | 4,600,166 |
| 2021-05-27 | 2021-05-25 | 15.206 | 314,293 | +1,754 | 0.00% | 4,779,034 |
| 2021-05-26 | 2021-05-24 | 14.955 | 312,539 | +10,528 | 0.00% | 4,673,989 |
| 2021-05-25 | 2021-05-21 | 15.023 | 302,011 | -12,282 | 0.00% | 4,537,198 |
| 2021-05-24 | 2021-05-20 | 14.613 | 314,293 | -7,019 | 0.00% | 4,592,745 |
| 2021-05-17 | 2021-05-13 | 12.196 | 321,312 | +1,755 | 0.00% | 3,918,865 |
| 2021-05-11 | 2021-05-07 | 11.741 | 319,557 | -52,639 | 0.00% | 3,751,761 |
| 2021-05-10 | 2021-05-06 | 12.630 | 372,196 | +19,301 | 0.00% | 4,700,684 |
| 2021-05-07 | 2021-05-05 | 13.405 | 352,895 | +1,755 | 0.00% | 4,730,450 |
| 2021-05-06 | 2021-05-04 | 14.066 | 351,140 | +21,055 | 0.00% | 4,939,069 |
| 2021-05-04 | 2021-04-30 | 14.818 | 330,085 | -5,264 | 0.00% | 4,891,237 |
| 2021-05-03 | 2021-04-29 | 15.342 | 335,349 | +5,264 | 0.00% | 5,145,075 |
| 2021-04-29 | 2021-04-27 | 15.000 | 330,085 | -7,018 | 0.00% | 4,951,437 |
| 2021-04-28 | 2021-04-26 | 15.434 | 337,103 | +22,810 | 0.00% | 5,202,725 |
| 2021-04-27 | 2021-04-23 | 16.095 | 314,293 | -5,264 | 0.00% | 5,058,468 |
| 2021-04-26 | 2021-04-22 | 15.069 | 319,557 | -3,510 | 0.00% | 4,815,367 |
| 2021-04-22 | 2021-04-20 | 15.867 | 323,067 | -7,018 | 0.00% | 5,126,033 |
| 2021-04-21 | 2021-04-19 | 15.821 | 330,085 | +1,755 | 0.00% | 5,222,337 |
| 2021-04-20 | 2021-04-16 | 15.069 | 328,330 | +5,263 | 0.00% | 4,947,566 |
| 2021-04-16 | 2021-04-14 | 14.704 | 323,067 | +1,755 | 0.00% | 4,750,419 |
| 2021-04-12 | 2021-04-08 | 15.274 | 321,312 | +1,755 | 0.00% | 4,907,738 |
| 2021-04-08 | 2021-04-01 | 16.346 | 319,557 | -1,755 | 0.00% | 5,223,325 |
| 2021-04-01 | 2021-03-30 | 15.274 | 321,312 | -1,755 | 0.00% | 4,907,738 |
| 2021-03-31 | 2021-03-29 | 14.431 | 323,067 | +3,510 | 0.00% | 4,662,039 |
| 2021-03-30 | 2021-03-26 | 14.887 | 319,557 | +1,754 | 0.00% | 4,757,087 |
| 2021-03-29 | 2021-03-25 | 14.476 | 317,803 | +7,019 | 0.00% | 4,600,566 |
| 2021-03-26 | 2021-03-24 | 14.932 | 310,784 | +3,509 | 0.00% | 4,640,658 |
| 2021-03-25 | 2021-03-23 | 15.935 | 307,275 | +3,509 | 0.00% | 4,896,480 |
| 2021-03-23 | 2021-03-19 | 15.456 | 303,766 | +19,301 | 0.00% | 4,695,139 |
| 2021-03-22 | 2021-03-18 | 16.232 | 284,465 | -3,509 | 0.00% | 4,617,304 |
| 2021-03-19 | 2021-03-17 | 16.368 | 287,974 | +1,754 | 0.00% | 4,713,650 |
| 2021-03-18 | 2021-03-16 | 16.460 | 286,220 | +1,755 | 0.00% | 4,711,040 |
| 2021-03-17 | 2021-03-15 | 16.687 | 284,465 | -1,755 | 0.00% | 4,747,003 |
| 2021-03-12 | 2021-03-10 | 15.388 | 286,220 | +3,509 | 0.00% | 4,404,365 |
| 2021-03-10 | 2021-03-08 | 14.362 | 282,711 | +1,755 | 0.00% | 4,060,344 |
| 2021-03-09 | 2021-03-05 | 14.659 | 280,956 | +29,828 | 0.00% | 4,118,403 |
| 2021-03-08 | 2021-03-04 | 14.978 | 251,128 | +28,074 | 0.00% | 3,761,318 |
| 2021-03-05 | 2021-03-03 | 17.554 | 223,054 | +12,282 | 0.00% | 3,915,438 |
| 2021-03-04 | 2021-03-02 | 17.987 | 210,772 | +15,792 | 0.00% | 3,791,137 |
| 2021-03-03 | 2021-03-01 | 19.446 | 194,980 | +1,755 | 0.00% | 3,791,567 |
| 2021-03-02 | 2021-02-26 | 18.580 | 193,225 | -1,755 | 0.00% | 3,590,050 |
| 2021-03-01 | 2021-02-25 | 19.697 | 194,980 | +5,264 | 0.00% | 3,840,461 |
| 2021-02-26 | 2021-02-24 | 19.150 | 189,716 | -19,301 | 0.00% | 3,632,979 |
| 2021-02-25 | 2021-02-23 | 20.745 | 209,017 | -3,509 | 0.00% | 4,336,133 |
| 2021-02-23 | 2021-02-19 | 22.592 | 212,526 | +1,754 | 0.00% | 4,801,372 |
| 2021-02-22 | 2021-02-18 | 22.569 | 210,772 | +5,264 | 0.00% | 4,756,940 |
| 2021-02-17 | 2021-02-11 | 22.410 | 205,508 | -14,037 | 0.00% | 4,605,342 |
| 2021-02-16 | 2021-02-09 | 22.569 | 219,545 | -1,754 | 0.00% | 4,954,939 |
| 2021-02-10 | 2021-02-08 | 22.318 | 221,299 | -7,019 | 0.00% | 4,939,031 |
| 2021-02-05 | 2021-02-03 | 21.201 | 228,318 | -1,754 | 0.00% | 4,840,639 |
| 2021-02-04 | 2021-02-02 | 20.928 | 230,072 | -1,755 | 0.00% | 4,814,886 |
| 2021-02-03 | 2021-02-01 | 19.947 | 231,827 | -1,754 | 0.00% | 4,624,360 |
| 2021-02-02 | 2021-01-29 | 19.378 | 233,581 | -5,264 | 0.00% | 4,526,224 |
| 2021-02-01 | 2021-01-28 | 19.925 | 238,845 | +54,393 | 0.00% | 4,758,907 |
| 2021-01-29 | 2021-01-27 | 20.312 | 184,452 | -31,583 | 0.00% | 3,746,629 |
| 2021-01-27 | 2021-01-25 | 21.726 | 216,035 | -26,320 | 0.00% | 4,693,498 |
| 2021-01-26 | 2021-01-22 | 21.726 | 242,355 | +43,866 | 0.00% | 5,265,316 |
| 2021-01-25 | 2021-01-21 | 22.136 | 198,489 | +5,264 | 0.00% | 4,393,749 |
| 2021-01-22 | 2021-01-20 | 22.615 | 193,225 | -1,755 | 0.00% | 4,369,730 |
| 2021-01-21 | 2021-01-19 | 21.976 | 194,980 | +7,018 | 0.00% | 4,284,959 |
| 2021-01-19 | 2021-01-15 | 21.384 | 187,962 | +28,074 | 0.00% | 4,019,319 |
| 2021-01-18 | 2021-01-14 | 22.068 | 159,888 | +21,055 | 0.00% | 3,528,343 |
| 2021-01-15 | 2021-01-13 | 23.538 | 138,833 | -3,509 | 0.00% | 3,267,852 |
| 2021-01-14 | 2021-01-12 | 22.854 | 142,342 | -5,264 | 0.00% | 3,253,097 |
| 2021-01-13 | 2021-01-11 | 22.569 | 147,606 | +28,074 | 0.00% | 3,331,339 |
| 2021-01-12 | 2021-01-08 | 25.191 | 119,532 | +10,528 | 0.00% | 3,011,106 |
| 2021-01-11 | 2021-01-07 | 24.621 | 109,004 | -1,755 | 0.00% | 2,683,773 |
| 2021-01-08 | 2021-01-06 | 22.911 | 110,759 | +3,509 | 0.00% | 2,537,609 |
| 2021-01-07 | 2021-01-05 | 22.968 | 107,250 | -5,263 | 0.00% | 2,463,326 |
| 2021-01-06 | 2021-01-04 | 23.538 | 112,513 | +5,263 | 0.00% | 2,648,332 |
| 2021-01-05 | 2020-12-31 | 23.082 | 107,250 | -10,527 | 0.00% | 2,475,551 |
| 2021-01-04 | 2020-12-29 | 21.703 | 117,777 | +3,509 | 0.00% | 2,556,095 |
| 2020-12-30 | 2020-12-28 | 21.908 | 114,268 | +15,791 | 0.00% | 2,503,385 |
| 2020-12-29 | 2020-12-24 | 22.090 | 98,477 | +1,755 | 0.00% | 2,175,395 |
| 2020-12-28 | 2020-12-22 | 20.517 | 96,722 | -42,111 | 0.00% | 1,984,483 |
| 2020-12-23 | 2020-12-21 | 20.859 | 138,833 | -8,773 | 0.00% | 2,895,966 |
| 2020-12-22 | 2020-12-18 | 18.466 | 147,606 | -3,509 | 0.00% | 2,725,641 |
| 2020-12-21 | 2020-12-17 | 17.121 | 151,115 | +14,037 | 0.00% | 2,587,183 |
| 2020-12-18 | 2020-12-16 | 15.890 | 137,078 | +1,755 | 0.00% | 2,178,112 |
| 2020-12-17 | 2020-12-15 | 16.254 | 135,323 | -3,510 | 0.00% | 2,199,585 |
| 2020-12-15 | 2020-12-11 | 15.479 | 138,833 | +3,510 | 0.00% | 2,149,028 |
| 2020-12-09 | 2020-12-07 | 14.818 | 135,323 | +1,754 | 0.00% | 2,005,232 |
| 2020-12-08 | 2020-12-04 | 14.909 | 133,569 | +8,773 | 0.00% | 1,991,421 |
| 2020-11-30 | 2020-11-26 | 16.163 | 124,796 | +1,755 | 0.00% | 2,017,096 |
| 2020-11-27 | 2020-11-25 | 16.323 | 123,041 | -3,509 | 0.00% | 2,008,364 |
| 2020-11-26 | 2020-11-24 | 16.801 | 126,550 | -12,283 | 0.00% | 2,126,225 |
| 2020-11-25 | 2020-11-23 | 16.118 | 138,833 | +3,510 | 0.00% | 2,237,648 |
| 2020-11-24 | 2020-11-20 | 15.137 | 135,323 | +1,754 | 0.00% | 2,048,421 |
| 2020-11-20 | 2020-11-18 | 15.639 | 133,569 | -1,754 | 0.00% | 2,088,860 |
| 2020-11-19 | 2020-11-17 | 15.000 | 135,323 | +1,754 | 0.00% | 2,029,911 |
| 2020-11-18 | 2020-11-16 | 15.000 | 133,569 | -7,018 | 0.00% | 2,003,601 |
| 2020-11-17 | 2020-11-13 | 15.137 | 140,587 | +8,773 | 0.00% | 2,128,104 |
| 2020-11-16 | 2020-11-12 | 15.434 | 131,814 | +1,754 | 0.00% | 2,034,369 |
| 2020-11-13 | 2020-11-11 | 14.659 | 130,060 | -3,509 | 0.00% | 1,906,489 |
| 2020-11-11 | 2020-11-09 | 16.528 | 133,569 | +36,847 | 0.00% | 2,207,615 |
| 2020-11-10 | 2020-11-06 | 15.935 | 96,722 | +1,755 | 0.00% | 1,541,282 |
| 2020-11-06 | 2020-11-04 | 14.248 | 94,967 | -7,019 | 0.00% | 1,353,108 |
| 2020-11-05 | 2020-11-03 | 15.434 | 101,986 | -5,264 | 0.00% | 1,574,015 |
| 2020-11-04 | 2020-11-02 | 15.662 | 107,250 | +3,510 | 0.00% | 1,679,707 |
| 2020-11-03 | 2020-10-30 | 16.072 | 103,740 | -5,264 | 0.00% | 1,667,305 |
| 2020-11-02 | 2020-10-29 | 16.482 | 109,004 | +28,074 | 0.00% | 1,796,637 |
| 2020-10-30 | 2020-10-28 | 14.659 | 80,930 | +1,754 | 0.00% | 1,186,315 |
| 2020-10-29 | 2020-10-27 | 14.613 | 79,176 | -5,264 | 0.00% | 1,156,994 |
| 2020-10-28 | 2020-10-23 | 14.453 | 84,440 | -14,037 | 0.00% | 1,220,442 |
| 2020-10-27 | 2020-10-22 | 14.339 | 98,477 | +3,510 | 0.00% | 1,412,099 |
| 2020-10-22 | 2020-10-20 | 15.000 | 94,967 | +19,300 | 0.00% | 1,424,552 |
| 2020-10-21 | 2020-10-19 | 14.180 | 75,667 | +17,546 | 0.00% | 1,072,943 |
| 2020-10-19 | 2020-10-15 | 15.023 | 58,121 | -19,300 | 0.00% | 873,169 |
| 2020-10-15 | 2020-10-12 | 15.251 | 77,421 | +1,754 | 0.00% | 1,180,768 |
| 2020-10-12 | 2020-10-08 | 17.326 | 75,667 | -8,773 | 0.00% | 1,310,991 |
| 2020-10-08 | 2020-10-06 | 15.114 | 84,440 | +3,510 | 0.00% | 1,276,266 |
| 2020-10-07 | 2020-10-05 | 14.864 | 80,930 | +1,754 | 0.00% | 1,202,920 |
| 2020-10-05 | 2020-09-29 | 13.040 | 79,176 | +1,755 | 0.00% | 1,032,450 |
| 2020-09-29 | 2020-09-25 | 11.649 | 77,421 | -12,283 | 0.00% | 901,902 |
| 2020-09-28 | 2020-09-24 | 12.174 | 89,704 | +1,755 | 0.00% | 1,092,025 |
| 2020-09-25 | 2020-09-23 | 12.174 | 87,949 | +15,792 | 0.00% | 1,070,660 |
| 2020-09-24 | 2020-09-22 | 11.444 | 72,157 | +12,282 | 0.00% | 825,775 |
| 2020-09-23 | 2020-09-21 | 11.604 | 59,875 | -7,019 | 0.00% | 694,773 |
| 2020-09-22 | 2020-09-18 | 11.832 | 66,894 | -8,773 | 0.00% | 791,469 |
| 2020-09-21 | 2020-09-17 | 11.364 | 75,667 | +3,510 | 0.00% | 859,907 |
| 2020-09-18 | 2020-09-16 | 11.285 | 72,157 | +5,263 | 0.00% | 814,260 |
| 2020-09-16 | 2020-09-14 | 11.034 | 66,894 | -8,773 | 0.00% | 738,095 |
| 2020-09-15 | 2020-09-11 | 10.817 | 75,667 | +7,019 | 0.00% | 818,507 |
| 2020-09-14 | 2020-09-10 | 10.224 | 68,648 | -8,773 | 0.00% | 701,891 |
| 2020-09-11 | 2020-09-09 | 10.384 | 77,421 | +5,264 | 0.00% | 803,946 |
| 2020-09-09 | 2020-09-07 | 10.498 | 72,157 | -35,093 | 0.00% | 757,509 |
| 2020-09-08 | 2020-09-04 | 10.737 | 107,250 | +33,338 | 0.00% | 1,151,590 |
| 2020-09-07 | 2020-09-03 | 10.965 | 73,912 | +17,546 | 0.00% | 810,475 |
| 2020-09-04 | 2020-09-02 | 11.695 | 56,366 | -1,755 | 0.00% | 659,195 |
| 2020-08-28 | 2020-08-26 | 10.669 | 58,121 | -1,754 | 0.00% | 620,095 |
| 2020-08-27 | 2020-08-25 | 10.954 | 59,875 | -7,019 | 0.00% | 655,871 |
| 2020-08-24 | 2020-08-20 | 10.088 | 66,894 | +1,755 | 0.00% | 674,808 |
| 2020-08-18 | 2020-08-14 | 10.436 | 65,139 | +609 | 0.00% | 679,795 |
| 2020-08-12 | 2020-08-10 | 10.528 | 64,530 | +1,738 | 0.00% | 679,380 |
| 2020-08-10 | 2020-08-06 | 10.931 | 62,792 | +1,739 | 0.00% | 686,369 |
| 2020-08-06 | 2020-08-04 | 10.655 | 61,053 | +5,214 | 0.00% | 650,501 |
| 2020-08-03 | 2020-07-30 | 9.803 | 55,839 | -26,073 | 0.00% | 547,403 |
| 2020-07-28 | 2020-07-24 | 9.481 | 81,912 | -10,429 | 0.00% | 776,613 |
| 2020-07-24 | 2020-07-22 | 9.493 | 92,341 | +8,691 | 0.00% | 876,553 |
| 2020-07-23 | 2020-07-21 | 10.171 | 83,650 | +8,691 | 0.00% | 850,840 |
| 2020-07-22 | 2020-07-20 | 9.343 | 74,959 | +27,811 | 0.00% | 700,341 |
| 2020-07-21 | 2020-07-17 | 8.917 | 47,148 | +1,738 | 0.00% | 420,431 |
| 2020-07-03 | 2020-06-30 | 8.446 | 45,410 | -6,952 | 0.00% | 383,511 |
| 2020-07-02 | 2020-06-29 | 8.768 | 52,362 | +6,952 | 0.00% | 459,093 |
| 2020-06-26 | 2020-06-23 | 8.054 | 45,410 | -9,212 | 0.00% | 365,746 |
| 2020-06-24 | 2020-06-22 | 8.031 | 54,622 | -8,389 | 0.00% | 438,685 |
| 2020-06-23 | 2020-06-19 | 7.882 | 63,011 | -8,691 | 0.00% | 496,634 |
| 2020-06-16 | 2020-06-12 | 7.537 | 71,702 | +8,691 | 0.00% | 540,384 |
| 2020-06-04 | 2020-06-02 | 6.766 | 63,011 | -5,214 | 0.00% | 426,308 |
| 2020-05-28 | 2020-05-26 | 6.512 | 68,225 | +5,214 | 0.00% | 444,314 |
| 2020-05-27 | 2020-05-25 | 6.363 | 63,011 | -1,738 | 0.00% | 400,933 |
| 2020-05-26 | 2020-05-22 | 6.328 | 64,749 | +5,215 | 0.00% | 409,756 |
| 2020-05-25 | 2020-05-21 | 6.697 | 59,534 | -5,215 | 0.00% | 398,674 |
| 2020-05-19 | 2020-05-15 | 6.382 | 64,749 | +1,008 | 0.00% | 413,209 |
| 2020-05-05 | 2020-04-29 | 5.704 | 63,741 | +3,422 | 0.00% | 363,565 |
| 2020-04-20 | 2020-04-16 | 5.236 | 60,319 | +13,690 | 0.00% | 315,847 |
| 2020-04-14 | 2020-04-08 | 5.388 | 46,629 | +1,711 | 0.00% | 251,247 |
| 2020-03-20 | 2020-03-18 | 5.365 | 44,918 | +8,555 | 0.00% | 240,978 |
| 2020-03-18 | 2020-03-16 | 5.517 | 36,363 | -5,133 | 0.00% | 200,607 |
| 2020-03-12 | 2020-03-10 | 6.428 | 41,496 | +3,422 | 0.00% | 266,755 |
| 2020-03-11 | 2020-03-09 | 6.639 | 38,074 | +11,978 | 0.00% | 252,767 |
| 2020-02-28 | 2020-02-26 | 7.469 | 26,096 | +1,711 | 0.00% | 194,903 |
| 2020-02-26 | 2020-02-24 | 7.726 | 24,385 | -3,422 | 0.00% | 188,394 |
| 2020-02-06 | 2020-02-04 | 6.744 | 27,807 | +3,422 | 0.00% | 187,531 |
| 2020-02-05 | 2020-02-03 | 6.464 | 24,385 | -403 | 0.00% | 157,613 |
| 2020-01-15 | 2020-01-13 | 6.814 | 24,788 | -25,667 | 0.00% | 168,909 |
| 2019-12-27 | 2019-12-20 | 6.218 | 50,455 | +25,667 | 0.00% | 313,733 |
| 2019-10-10 | 2019-10-08 | 5.564 | 24,788 | -6,844 | 0.00% | 137,909 |
| 2019-10-09 | 2019-10-04 | 5.622 | 31,632 | +3,422 | 0.00% | 177,834 |
| 2019-09-24 | 2019-09-20 | 6.078 | 28,210 | -13,689 | 0.00% | 171,455 |
| 2019-09-18 | 2019-09-16 | 5.891 | 41,899 | -1,711 | 0.00% | 246,819 |
| 2019-09-12 | 2019-09-10 | 5.669 | 43,610 | +17,111 | 0.00% | 247,213 |
| 2019-09-10 | 2019-09-06 | 5.727 | 26,499 | +1,711 | 0.00% | 151,764 |
| 2019-08-20 | 2019-08-16 | 4.854 | 24,788 | +316 | 0.00% | 120,319 |
| 2019-08-14 | 2019-08-12 | 5.020 | 24,472 | -16,894 | 0.00% | 122,841 |
| 2019-07-26 | 2019-07-24 | 5.079 | 41,366 | -1,689 | 0.00% | 210,092 |
| 2019-05-17 | 2019-05-15 | 5.236 | 43,055 | +420 | 0.00% | 225,455 |
| 2019-04-10 | 2019-04-08 | 4.890 | 42,635 | -1,673 | 0.00% | 208,474 |
| 2019-04-09 | 2019-04-04 | 4.938 | 44,308 | -1,673 | 0.00% | 218,773 |
| 2019-02-27 | 2019-02-25 | 4.663 | 45,981 | -8,365 | 0.00% | 214,390 |
| 2019-02-11 | 2019-02-04 | 4.029 | 54,346 | +8,365 | 0.00% | 218,957 |
| 2019-01-15 | 2019-01-11 | 3.646 | 45,981 | -25,094 | 0.00% | 167,664 |
| 2018-11-22 | 2018-11-20 | 3.563 | 71,075 | -8,364 | 0.00% | 253,218 |
| 2018-09-19 | 2018-09-17 | 2.666 | 79,439 | +1,148 | 0.00% | 211,787 |
| 2018-08-13 | 2018-08-09 | 2.798 | 78,291 | +2,699 | 0.00% | 219,090 |
| 2018-08-10 | 2018-08-08 | 2.823 | 75,592 | +9,692 | 0.00% | 213,409 |
| 2018-06-27 | 2018-06-25 | 3.108 | 65,900 | -16,153 | 0.00% | 204,814 |
| 2018-06-21 | 2018-06-19 | 3.009 | 82,053 | -8,076 | 0.00% | 246,889 |
| 2018-06-15 | 2018-06-13 | 3.058 | 90,129 | +8,076 | 0.00% | 275,653 |
| 2018-06-12 | 2018-06-08 | 3.333 | 82,053 | -20,997 | 0.00% | 273,501 |
| 2018-06-11 | 2018-06-07 | 3.333 | 103,050 | +10,613 | 0.00% | 343,488 |
| 2018-06-08 | 2018-06-06 | 3.384 | 92,437 | +15,721 | 0.00% | 312,817 |
| 2018-06-07 | 2018-06-05 | 3.410 | 76,716 | +12,576 | 0.00% | 261,567 |
| 2018-05-02 | 2018-04-27 | 4.593 | 64,140 | -7,860 | 0.00% | 294,577 |
| 2018-04-19 | 2018-04-17 | 4.211 | 72,000 | +1,572 | 0.00% | 303,196 |
| 2018-04-03 | 2018-03-28 | 4.071 | 70,428 | -1,572 | 0.00% | 286,720 |
| 2018-03-13 | 2018-03-09 | 4.287 | 72,000 | +1,572 | 0.00% | 308,692 |
| 2018-03-06 | 2018-03-02 | 4.109 | 70,428 | +7,860 | 0.00% | 289,408 |
| 2018-02-13 | 2018-02-09 | 3.931 | 62,568 | -1,572 | 0.00% | 245,965 |
| 2018-01-11 | 2018-01-09 | 4.440 | 64,140 | +1,572 | 0.00% | 284,785 |
| 2018-01-04 | 2018-01-02 | 3.893 | 62,568 | -17,292 | 0.00% | 243,577 |
| 2018-01-02 | 2017-12-28 | 3.817 | 79,860 | +7,860 | 0.00% | 304,799 |
| 2017-12-29 | 2017-12-27 | 3.753 | 72,000 | -7,860 | 0.00% | 270,220 |
| 2017-11-15 | 2017-11-13 | 3.448 | 79,860 | +1,572 | 0.00% | 275,335 |
| 2017-10-26 | 2017-10-24 | 3.460 | 78,288 | -1,572 | 0.00% | 270,911 |
| 2017-10-23 | 2017-10-19 | 3.486 | 79,860 | +15,720 | 0.00% | 278,383 |
| 2017-09-27 | 2017-09-25 | 3.422 | 64,140 | +23,581 | 0.00% | 219,505 |
| 2017-09-20 | 2017-09-18 | 3.575 | 40,559 | +1,572 | 0.00% | 144,996 |
| 2017-08-29 | 2017-08-25 | 3.295 | 38,987 | -86,463 | 0.00% | 128,464 |
| 2017-08-11 | 2017-08-09 | 3.579 | 125,450 | +3,703 | 0.00% | 448,962 |
| 2017-07-04 | 2017-06-30 | 2.923 | 121,747 | -10,679 | 0.00% | 355,909 |
| 2017-06-30 | 2017-06-28 | 2.936 | 132,426 | +10,679 | 0.00% | 388,864 |
| 2017-06-19 | 2017-06-15 | 3.202 | 121,747 | +3,122 | 0.00% | 389,845 |
| 2017-06-08 | 2017-06-06 | 3.296 | 118,625 | +10,109 | 0.00% | 391,020 |
| 2017-05-22 | 2017-05-18 | 3.242 | 108,516 | -14,866 | 0.00% | 351,858 |
| 2017-05-15 | 2017-05-11 | 3.229 | 123,382 | -44,596 | 0.00% | 398,401 |
| 2017-05-12 | 2017-05-10 | 3.189 | 167,978 | +59,462 | 0.00% | 535,621 |
| 2017-05-08 | 2017-05-04 | 3.278 | 108,516 | -37,164 | 0.00% | 355,724 |
| 2017-05-05 | 2017-05-02 | 3.251 | 145,680 | +985 | 0.00% | 473,604 |
| 2017-05-04 | 2017-04-28 | 3.292 | 144,695 | +14,765 | 0.00% | 476,281 |
| 2017-04-28 | 2017-04-26 | 3.265 | 129,930 | +22,147 | 0.00% | 424,160 |
| 2017-04-26 | 2017-04-24 | 3.251 | 107,783 | +7,383 | 0.00% | 350,401 |
| 2017-04-25 | 2017-04-21 | 3.210 | 100,400 | -56,106 | 0.00% | 322,319 |
| 2017-04-24 | 2017-04-20 | 3.210 | 156,506 | -2,953 | 0.00% | 502,439 |
| 2017-04-11 | 2017-04-07 | 3.441 | 159,459 | -32,483 | 0.00% | 548,639 |
| 2017-04-07 | 2017-04-05 | 3.495 | 191,942 | -7,382 | 0.00% | 670,801 |
| 2017-04-06 | 2017-04-03 | 3.468 | 199,324 | -51,677 | 0.00% | 691,199 |
| 2017-04-05 | 2017-03-31 | 3.359 | 251,001 | +14,765 | 0.01% | 843,201 |
| 2017-03-30 | 2017-03-28 | 3.359 | 236,236 | +7,382 | 0.00% | 793,600 |
| 2017-03-29 | 2017-03-27 | 3.359 | 228,854 | +7,383 | 0.00% | 768,801 |
| 2017-03-27 | 2017-03-23 | 3.373 | 221,471 | +62,012 | 0.00% | 746,999 |
| 2017-03-23 | 2017-03-21 | 3.576 | 159,459 | -22,147 | 0.00% | 570,239 |
| 2017-03-22 | 2017-03-20 | 3.563 | 181,606 | -14,765 | 0.00% | 646,978 |
| 2017-03-21 | 2017-03-17 | 3.535 | 196,371 | -29,530 | 0.00% | 694,259 |
| 2017-03-20 | 2017-03-16 | 3.454 | 225,901 | -29,529 | 0.00% | 780,301 |
| 2017-03-17 | 2017-03-15 | 3.373 | 255,430 | +14,764 | 0.01% | 861,539 |
| 2017-03-16 | 2017-03-14 | 3.441 | 240,666 | +14,765 | 0.00% | 828,042 |
| 2017-03-15 | 2017-03-13 | 3.427 | 225,901 | +22,147 | 0.00% | 774,181 |
| 2017-03-13 | 2017-03-09 | 3.495 | 203,754 | -104,829 | 0.00% | 712,081 |
| 2017-03-10 | 2017-03-08 | 3.508 | 308,583 | +7,382 | 0.01% | 1,082,619 |
| 2017-03-07 | 2017-03-03 | 3.535 | 301,201 | +14,765 | 0.01% | 1,064,880 |
| 2017-03-06 | 2017-03-02 | 3.657 | 286,436 | +59,059 | 0.01% | 1,047,599 |
| 2017-03-03 | 2017-03-01 | 3.671 | 227,377 | +22,147 | 0.00% | 834,679 |
| 2017-03-02 | 2017-02-28 | 3.698 | 205,230 | +4,429 | 0.00% | 758,940 |
| 2017-02-24 | 2017-02-22 | 3.820 | 200,801 | +38,389 | 0.00% | 767,041 |
| 2017-02-22 | 2017-02-20 | 3.712 | 162,412 | +36,912 | 0.00% | 602,799 |
| 2017-02-15 | 2017-02-13 | 3.847 | 125,500 | +2,953 | 0.00% | 482,798 |
| 2017-02-14 | 2017-02-10 | 3.833 | 122,547 | -29,530 | 0.00% | 469,778 |
| 2017-02-13 | 2017-02-09 | 3.684 | 152,077 | +7,382 | 0.00% | 560,320 |
| 2017-02-09 | 2017-02-07 | 3.617 | 144,695 | +81,207 | 0.00% | 523,321 |
| 2017-02-06 | 2017-02-02 | 3.590 | 63,488 | +7,382 | 0.00% | 227,898 |
| 2017-02-01 | 2017-01-25 | 3.630 | 56,106 | +14,765 | 0.00% | 203,680 |
| 2017-01-26 | 2017-01-24 | 3.603 | 41,341 | +7,382 | 0.00% | 148,959 |
| 2017-01-20 | 2017-01-18 | 3.590 | 33,959 | -7,382 | 0.00% | 121,900 |
| 2017-01-18 | 2017-01-16 | 3.481 | 41,341 | +7,382 | 0.00% | 143,919 |
| 2017-01-17 | 2017-01-13 | 3.522 | 33,959 | -14,765 | 0.00% | 119,600 |
| 2017-01-11 | 2017-01-09 | 3.495 | 48,724 | +7,383 | 0.00% | 170,281 |
| 2017-01-03 | 2016-12-29 | 3.386 | 41,341 | +7,382 | 0.00% | 139,999 |
| 2016-12-23 | 2016-12-21 | 3.400 | 33,959 | -7,382 | 0.00% | 115,460 |
| 2016-12-22 | 2016-12-20 | 3.346 | 41,341 | -22,147 | 0.00% | 138,319 |
| 2016-12-21 | 2016-12-19 | 3.305 | 63,488 | -8,859 | 0.00% | 209,839 |
| 2016-12-20 | 2016-12-16 | 3.292 | 72,347 | +31,006 | 0.00% | 238,139 |
| 2016-12-19 | 2016-12-15 | 3.454 | 41,341 | +7,382 | 0.00% | 142,799 |
| 2016-12-09 | 2016-12-07 | 3.454 | 33,959 | +7,382 | 0.00% | 117,300 |
| 2016-11-15 | 2016-11-11 | 3.468 | 26,577 | -36,911 | 0.00% | 92,162 |
| 2016-10-26 | 2016-10-24 | 3.793 | 63,488 | +14,764 | 0.00% | 240,798 |
| 2016-09-19 | 2016-09-14 | 4.375 | 48,724 | +7,383 | 0.00% | 213,181 |
| 2016-09-09 | 2016-09-07 | 4.402 | 41,341 | +29,529 | 0.00% | 181,999 |
| 2016-08-22 | 2016-08-18 | 4.592 | 11,812 | -7,382 | 0.00% | 54,241 |
| 2016-08-15 | 2016-08-11 | 4.567 | 19,194 | +464 | 0.00% | 87,658 |
| 2016-06-16 | 2016-06-14 | 4.270 | 18,730 | +281 | 0.00% | 79,979 |
| 2016-03-24 | 2016-03-22 | 4.045 | 18,449 | -28,384 | 0.00% | 74,619 |
| 2015-08-10 | 2015-08-06 | 4.880 | 46,833 | +579 | 0.00% | 228,544 |
| 2015-08-06 | 2015-08-04 | 4.709 | 46,254 | -5,607 | 0.00% | 217,798 |
| 2015-07-08 | 2015-07-06 | 4.052 | 51,861 | -4,205 | 0.00% | 210,160 |
| 2015-06-03 | 2015-06-01 | 5.601 | 56,066 | +359 | 0.00% | 314,010 |
| 2015-01-08 | 2015-01-06 | 3.231 | 55,707 | -9,749 | 0.00% | 180,000 |
| 2014-11-12 | 2014-11-10 | 3.518 | 65,456 | -13,927 | 0.00% | 230,301 |
| 2014-08-06 | 2014-08-04 | 3.168 | 79,383 | +570 | 0.00% | 251,466 |
| 2014-07-31 | 2014-07-29 | 3.153 | 78,813 | +13,827 | 0.00% | 248,520 |
| 2014-06-11 | 2014-06-09 | 3.093 | 64,986 | +554 | 0.00% | 200,994 |
| 2014-03-13 | 2014-03-11 | 3.793 | 64,432 | +4,113 | 0.00% | 244,401 |
| 2014-03-03 | 2014-02-27 | 3.064 | 60,319 | -6,855 | 0.00% | 184,800 |
| 2014-01-14 | 2014-01-10 | 2.641 | 67,174 | +6,855 | 0.00% | 177,381 |
| 2013-12-16 | 2013-12-12 | 1.663 | 60,319 | 0.00% | 100,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy