History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 1,846,165 | +0 | 0.02% | 6,627,732 |
| 2025-10-13 | 2025-10-09 | 3.820 | 1,846,165 | +0 | 0.02% | 7,052,350 |
| 2025-10-10 | 2025-10-08 | 3.730 | 1,846,165 | +28,492 | 0.02% | 6,886,195 |
| 2025-10-09 | 2025-10-06 | 3.770 | 1,817,673 | -16,000 | 0.02% | 6,852,627 |
| 2025-10-08 | 2025-10-03 | 3.820 | 1,833,673 | +200,000 | 0.02% | 7,004,631 |
| 2025-10-06 | 2025-10-02 | 3.780 | 1,633,673 | -66,000 | 0.02% | 6,175,284 |
| 2025-10-03 | 2025-09-30 | 3.440 | 1,699,673 | +4,000 | 0.02% | 5,846,875 |
| 2025-10-02 | 2025-09-29 | 3.400 | 1,695,673 | -10,000 | 0.02% | 5,765,288 |
| 2025-09-30 | 2025-09-26 | 3.330 | 1,705,673 | +6,000 | 0.02% | 5,679,891 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,699,673 | +18,000 | 0.02% | 5,812,882 |
| 2025-09-26 | 2025-09-24 | 3.420 | 1,681,673 | -20,000 | 0.02% | 5,751,322 |
| 2025-09-25 | 2025-09-23 | 3.260 | 1,701,673 | +10,000 | 0.02% | 5,547,454 |
| 2025-09-24 | 2025-09-22 | 3.340 | 1,691,673 | -34,000 | 0.02% | 5,650,188 |
| 2025-09-23 | 2025-09-19 | 3.390 | 1,725,673 | +32,000 | 0.02% | 5,850,031 |
| 2025-09-22 | 2025-09-18 | 3.370 | 1,693,673 | -4,000 | 0.02% | 5,707,678 |
| 2025-09-19 | 2025-09-17 | 3.580 | 1,697,673 | -22,000 | 0.02% | 6,077,669 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,719,673 | +34,000 | 0.02% | 5,950,069 |
| 2025-09-15 | 2025-09-11 | 3.510 | 1,685,673 | +78,000 | 0.02% | 5,916,712 |
| 2025-09-12 | 2025-09-10 | 3.510 | 1,607,673 | -24,000 | 0.02% | 5,642,932 |
| 2025-09-11 | 2025-09-09 | 3.610 | 1,631,673 | -44,000 | 0.02% | 5,890,340 |
| 2025-09-10 | 2025-09-08 | 3.650 | 1,675,673 | -50,000 | 0.02% | 6,116,206 |
| 2025-09-09 | 2025-09-05 | 3.710 | 1,725,673 | -80,000 | 0.02% | 6,402,247 |
| 2025-09-08 | 2025-09-04 | 3.450 | 1,805,673 | +8,000 | 0.02% | 6,229,572 |
| 2025-09-05 | 2025-09-03 | 3.380 | 1,797,673 | -12,000 | 0.02% | 6,076,135 |
| 2025-09-04 | 2025-09-02 | 3.310 | 1,809,673 | -14,000 | 0.02% | 5,990,018 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1,823,673 | -22,000 | 0.02% | 6,200,488 |
| 2025-09-02 | 2025-08-29 | 3.370 | 1,845,673 | -20,000 | 0.02% | 6,219,918 |
| 2025-09-01 | 2025-08-28 | 3.180 | 1,865,673 | +24,000 | 0.02% | 5,932,840 |
| 2025-08-27 | 2025-08-25 | 3.290 | 1,841,673 | -70,000 | 0.02% | 6,059,104 |
| 2025-08-26 | 2025-08-22 | 3.190 | 1,911,673 | +4,000 | 0.02% | 6,098,237 |
| 2025-08-22 | 2025-08-20 | 3.260 | 1,907,673 | +14,000 | 0.02% | 6,219,014 |
| 2025-08-21 | 2025-08-19 | 3.250 | 1,893,673 | -98,000 | 0.02% | 6,154,437 |
| 2025-08-20 | 2025-08-18 | 3.400 | 1,991,673 | -80,082 | 0.02% | 6,771,688 |
| 2025-08-19 | 2025-08-15 | 3.380 | 2,071,755 | -265,297 | 0.02% | 7,002,532 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,337,052 | -30,000 | 0.03% | 7,455,196 |
| 2025-08-15 | 2025-08-13 | 3.303 | 2,367,052 | -82,000 | 0.03% | 7,817,303 |
| 2025-08-14 | 2025-08-12 | 3.353 | 2,449,052 | +61,166 | 0.03% | 8,212,163 |
| 2025-08-13 | 2025-08-11 | 3.363 | 2,387,886 | -29,614 | 0.03% | 8,031,252 |
| 2025-08-12 | 2025-08-08 | 3.201 | 2,417,500 | -13,819 | 0.03% | 7,739,005 |
| 2025-08-11 | 2025-08-07 | 3.151 | 2,431,319 | +5,922 | 0.03% | 7,660,090 |
| 2025-08-08 | 2025-08-06 | 3.161 | 2,425,397 | -29,613 | 0.03% | 7,666,003 |
| 2025-08-07 | 2025-08-05 | 3.181 | 2,455,010 | -33,562 | 0.03% | 7,809,343 |
| 2025-08-06 | 2025-08-04 | 3.120 | 2,488,572 | -7,897 | 0.03% | 7,764,840 |
| 2025-08-05 | 2025-08-01 | 3.130 | 2,496,469 | +73,047 | 0.03% | 7,814,770 |
| 2025-08-04 | 2025-07-31 | 3.090 | 2,423,422 | +69,098 | 0.03% | 7,487,907 |
| 2025-08-01 | 2025-07-30 | 3.242 | 2,354,324 | +35,536 | 0.03% | 7,632,165 |
| 2025-07-31 | 2025-07-29 | 3.343 | 2,318,788 | +27,639 | 0.03% | 7,751,871 |
| 2025-07-30 | 2025-07-28 | 3.252 | 2,291,149 | +1,974 | 0.03% | 7,450,577 |
| 2025-07-29 | 2025-07-25 | 3.292 | 2,289,175 | +51,330 | 0.03% | 7,536,920 |
| 2025-07-28 | 2025-07-24 | 3.313 | 2,237,845 | -88,840 | 0.02% | 7,413,261 |
| 2025-07-25 | 2025-07-23 | 3.070 | 2,326,685 | -11,845 | 0.03% | 7,141,867 |
| 2025-07-24 | 2025-07-22 | 3.110 | 2,338,530 | -94,764 | 0.03% | 7,272,988 |
| 2025-07-23 | 2025-07-21 | 2.968 | 2,433,294 | -19,742 | 0.03% | 7,222,603 |
| 2025-07-22 | 2025-07-18 | 2.867 | 2,453,036 | -25,665 | 0.03% | 7,032,697 |
| 2025-07-18 | 2025-07-16 | 2.978 | 2,478,701 | -23,691 | 0.03% | 7,382,493 |
| 2025-07-17 | 2025-07-15 | 2.968 | 2,502,392 | -11,845 | 0.03% | 7,427,703 |
| 2025-07-16 | 2025-07-14 | 3.059 | 2,514,237 | +69,098 | 0.03% | 7,692,096 |
| 2025-07-15 | 2025-07-11 | 2.989 | 2,445,139 | +15,794 | 0.03% | 7,307,303 |
| 2025-07-14 | 2025-07-10 | 2.978 | 2,429,345 | -98,712 | 0.03% | 7,235,492 |
| 2025-07-11 | 2025-07-09 | 2.877 | 2,528,057 | +19,742 | 0.03% | 7,273,388 |
| 2025-07-10 | 2025-07-08 | 2.948 | 2,508,315 | -9,871 | 0.03% | 7,394,463 |
| 2025-07-09 | 2025-07-07 | 2.796 | 2,518,186 | +67,124 | 0.03% | 7,040,904 |
| 2025-07-07 | 2025-07-03 | 2.786 | 2,451,062 | -71,072 | 0.03% | 6,828,394 |
| 2025-07-04 | 2025-07-02 | 2.796 | 2,522,134 | -106,609 | 0.03% | 7,051,943 |
| 2025-07-03 | 2025-06-30 | 2.522 | 2,628,743 | -51,330 | 0.03% | 6,631,000 |
| 2025-07-02 | 2025-06-27 | 2.421 | 2,680,073 | -17,768 | 0.03% | 6,488,975 |
| 2025-06-30 | 2025-06-26 | 2.381 | 2,697,841 | +9,871 | 0.03% | 6,422,672 |
| 2025-06-27 | 2025-06-25 | 2.431 | 2,687,970 | -21,716 | 0.03% | 6,535,325 |
| 2025-06-26 | 2025-06-24 | 2.391 | 2,709,686 | -9,871 | 0.03% | 6,478,322 |
| 2025-06-25 | 2025-06-23 | 2.310 | 2,719,557 | +118,454 | 0.03% | 6,281,517 |
| 2025-06-24 | 2025-06-20 | 2.350 | 2,601,103 | +94,763 | 0.03% | 6,113,320 |
| 2025-06-20 | 2025-06-18 | 2.482 | 2,506,340 | +11,845 | 0.03% | 6,220,677 |
| 2025-06-17 | 2025-06-13 | 2.502 | 2,494,495 | +9,871 | 0.03% | 6,241,819 |
| 2025-06-16 | 2025-06-12 | 2.553 | 2,484,624 | +9,871 | 0.03% | 6,342,972 |
| 2025-06-13 | 2025-06-11 | 2.604 | 2,474,753 | -1,974 | 0.03% | 6,443,125 |
| 2025-06-12 | 2025-06-10 | 2.543 | 2,476,727 | +45,408 | 0.03% | 6,297,721 |
| 2025-06-11 | 2025-06-09 | 2.512 | 2,431,319 | -11,846 | 0.03% | 6,108,368 |
| 2025-06-10 | 2025-06-06 | 2.411 | 2,443,165 | -9,871 | 0.03% | 5,890,624 |
| 2025-06-09 | 2025-06-05 | 2.431 | 2,453,036 | +9,871 | 0.03% | 5,964,125 |
| 2025-06-06 | 2025-06-04 | 2.371 | 2,443,165 | +92,789 | 0.03% | 5,791,622 |
| 2025-06-05 | 2025-06-03 | 2.350 | 2,350,376 | +5,923 | 0.03% | 5,524,041 |
| 2025-06-04 | 2025-06-02 | 2.360 | 2,344,453 | +35,536 | 0.03% | 5,533,871 |
| 2025-06-03 | 2025-05-30 | 2.401 | 2,308,917 | +17,768 | 0.03% | 5,543,553 |
| 2025-05-30 | 2025-05-28 | 2.401 | 2,291,149 | +9,871 | 0.03% | 5,500,894 |
| 2025-05-29 | 2025-05-27 | 2.411 | 2,281,278 | +29,614 | 0.03% | 5,500,304 |
| 2025-05-26 | 2025-05-22 | 2.472 | 2,251,664 | +3,948 | 0.03% | 5,565,766 |
| 2025-05-23 | 2025-05-21 | 2.512 | 2,247,716 | +29,614 | 0.03% | 5,647,090 |
| 2025-05-21 | 2025-05-19 | 2.462 | 2,218,102 | +49,356 | 0.02% | 5,460,336 |
| 2025-05-20 | 2025-05-16 | 2.522 | 2,168,746 | +15,793 | 0.02% | 5,470,658 |
| 2025-05-16 | 2025-05-14 | 2.654 | 2,152,953 | +1,975 | 0.02% | 5,714,357 |
| 2025-05-15 | 2025-05-13 | 2.583 | 2,150,978 | +29,613 | 0.02% | 5,556,582 |
| 2025-05-14 | 2025-05-12 | 2.664 | 2,121,365 | +9,871 | 0.02% | 5,652,007 |
| 2025-05-13 | 2025-05-09 | 2.512 | 2,111,494 | +63,176 | 0.02% | 5,304,850 |
| 2025-05-07 | 2025-05-02 | 2.664 | 2,048,318 | -9,871 | 0.02% | 5,457,386 |
| 2025-05-02 | 2025-04-29 | 2.674 | 2,058,189 | +76,995 | 0.02% | 5,504,536 |
| 2025-04-29 | 2025-04-25 | 2.644 | 1,981,194 | -9,871 | 0.02% | 5,238,405 |
| 2025-04-28 | 2025-04-24 | 2.614 | 1,991,065 | +1,974 | 0.02% | 5,203,993 |
| 2025-04-22 | 2025-04-16 | 2.573 | 1,989,091 | +31,588 | 0.02% | 5,118,232 |
| 2025-04-16 | 2025-04-14 | 2.766 | 1,957,503 | -11,846 | 0.02% | 5,413,731 |
| 2025-04-14 | 2025-04-10 | 2.512 | 1,969,349 | +7,897 | 0.02% | 4,947,729 |
| 2025-04-11 | 2025-04-09 | 2.452 | 1,961,452 | +9,871 | 0.02% | 4,808,666 |
| 2025-04-10 | 2025-04-08 | 2.391 | 1,951,581 | +1,974 | 0.02% | 4,665,843 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,949,607 | +57,253 | 0.02% | 4,720,375 |
| 2025-04-07 | 2025-04-02 | 3.059 | 1,892,354 | +1,974 | 0.02% | 5,789,498 |
| 2025-04-03 | 2025-04-01 | 3.090 | 1,890,380 | +1,975 | 0.02% | 5,840,910 |
| 2025-04-02 | 2025-03-31 | 3.039 | 1,888,405 | -29,614 | 0.02% | 5,739,155 |
| 2025-04-01 | 2025-03-28 | 3.161 | 1,918,019 | +19,743 | 0.02% | 6,062,323 |
| 2025-03-28 | 2025-03-26 | 3.222 | 1,898,276 | +5,922 | 0.02% | 6,115,304 |
| 2025-03-27 | 2025-03-25 | 3.191 | 1,892,354 | +98,712 | 0.02% | 6,038,714 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1,793,642 | +9,871 | 0.02% | 5,814,566 |
| 2025-03-25 | 2025-03-21 | 3.282 | 1,783,771 | +114,506 | 0.02% | 5,854,849 |
| 2025-03-24 | 2025-03-20 | 3.384 | 1,669,265 | +88,840 | 0.02% | 5,648,112 |
| 2025-03-21 | 2025-03-19 | 3.485 | 1,580,425 | -9,871 | 0.02% | 5,507,619 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,590,296 | -15,794 | 0.02% | 5,606,461 |
| 2025-03-19 | 2025-03-17 | 3.414 | 1,606,090 | -13,820 | 0.02% | 5,483,165 |
| 2025-03-17 | 2025-03-13 | 3.262 | 1,619,910 | +53,305 | 0.02% | 5,284,189 |
| 2025-03-14 | 2025-03-12 | 3.394 | 1,566,605 | +67,124 | 0.02% | 5,316,623 |
| 2025-03-13 | 2025-03-11 | 3.495 | 1,499,481 | +19,742 | 0.02% | 5,240,728 |
| 2025-03-12 | 2025-03-10 | 3.566 | 1,479,739 | -26 | 0.02% | 5,276,663 |
| 2025-03-10 | 2025-03-06 | 3.556 | 1,479,765 | +11,846 | 0.02% | 5,261,765 |
| 2025-03-06 | 2025-03-04 | 3.515 | 1,467,919 | -3,949 | 0.02% | 5,160,160 |
| 2025-03-05 | 2025-03-03 | 3.617 | 1,471,868 | -90,815 | 0.02% | 5,323,149 |
| 2025-03-04 | 2025-02-28 | 3.333 | 1,562,683 | +90,815 | 0.02% | 5,208,328 |
| 2025-03-03 | 2025-02-27 | 3.647 | 1,471,868 | -5,922 | 0.02% | 5,367,882 |
| 2025-02-28 | 2025-02-26 | 3.617 | 1,477,790 | -71,073 | 0.02% | 5,344,567 |
| 2025-02-27 | 2025-02-25 | 3.465 | 1,548,863 | -146,093 | 0.02% | 5,366,247 |
| 2025-02-26 | 2025-02-24 | 3.444 | 1,694,956 | +1,974 | 0.02% | 5,838,065 |
| 2025-02-25 | 2025-02-21 | 3.455 | 1,692,982 | +217,166 | 0.02% | 5,848,416 |
| 2025-02-24 | 2025-02-20 | 3.485 | 1,475,816 | +59,227 | 0.02% | 5,143,067 |
| 2025-02-21 | 2025-02-19 | 3.576 | 1,416,589 | -9,871 | 0.02% | 5,065,824 |
| 2025-02-20 | 2025-02-18 | 3.515 | 1,426,460 | +1,974 | 0.02% | 5,014,419 |
| 2025-02-19 | 2025-02-17 | 3.525 | 1,424,486 | +3,948 | 0.02% | 5,021,911 |
| 2025-02-18 | 2025-02-14 | 3.414 | 1,420,538 | +1,975 | 0.02% | 4,849,694 |
| 2025-02-17 | 2025-02-13 | 3.394 | 1,418,563 | -29,614 | 0.02% | 4,814,210 |
| 2025-02-13 | 2025-02-11 | 3.404 | 1,448,177 | +25,665 | 0.02% | 4,929,382 |
| 2025-02-12 | 2025-02-10 | 3.667 | 1,422,512 | +25,665 | 0.02% | 5,216,702 |
| 2025-02-11 | 2025-02-07 | 3.637 | 1,396,847 | -65,150 | 0.02% | 5,080,130 |
| 2025-02-10 | 2025-02-06 | 3.373 | 1,461,997 | -19,742 | 0.02% | 4,931,991 |
| 2025-02-07 | 2025-02-05 | 3.242 | 1,481,739 | +19,742 | 0.02% | 4,803,450 |
| 2025-02-06 | 2025-02-04 | 3.303 | 1,461,997 | -19,742 | 0.02% | 4,828,316 |
| 2025-02-03 | 2025-01-24 | 3.252 | 1,481,739 | -55,278 | 0.02% | 4,818,461 |
| 2025-01-27 | 2025-01-23 | 3.222 | 1,537,017 | -13,820 | 0.02% | 4,951,506 |
| 2025-01-24 | 2025-01-22 | 3.262 | 1,550,837 | -13,820 | 0.02% | 5,058,871 |
| 2025-01-22 | 2025-01-20 | 3.353 | 1,564,657 | -17,768 | 0.02% | 5,246,609 |
| 2025-01-20 | 2025-01-16 | 3.323 | 1,582,425 | +11,846 | 0.02% | 5,258,096 |
| 2025-01-17 | 2025-01-15 | 3.363 | 1,570,579 | -13,820 | 0.02% | 5,282,377 |
| 2025-01-16 | 2025-01-14 | 3.211 | 1,584,399 | -9,871 | 0.02% | 5,088,097 |
| 2025-01-15 | 2025-01-13 | 3.100 | 1,594,270 | +9,871 | 0.02% | 4,942,138 |
| 2025-01-14 | 2025-01-10 | 3.181 | 1,584,399 | -1,974 | 0.02% | 5,039,945 |
| 2025-01-13 | 2025-01-09 | 3.242 | 1,586,373 | +3,948 | 0.02% | 5,142,649 |
| 2025-01-10 | 2025-01-08 | 3.262 | 1,582,425 | +11,846 | 0.02% | 5,161,912 |
| 2025-01-09 | 2025-01-07 | 3.313 | 1,570,579 | -41,459 | 0.02% | 5,202,824 |
| 2025-01-08 | 2025-01-06 | 3.181 | 1,612,038 | -59,227 | 0.02% | 5,127,864 |
| 2025-01-06 | 2025-01-02 | 2.989 | 1,671,265 | +73,046 | 0.02% | 4,994,579 |
| 2025-01-03 | 2024-12-31 | 3.181 | 1,598,219 | +5,923 | 0.02% | 5,083,906 |
| 2025-01-02 | 2024-12-27 | 3.151 | 1,592,296 | -11,845 | 0.02% | 5,016,673 |
| 2024-12-30 | 2024-12-24 | 3.201 | 1,604,141 | -55,279 | 0.02% | 5,135,245 |
| 2024-12-27 | 2024-12-20 | 3.029 | 1,659,420 | +7,897 | 0.02% | 5,026,423 |
| 2024-12-23 | 2024-12-19 | 3.110 | 1,651,523 | +88,840 | 0.02% | 5,136,349 |
| 2024-12-20 | 2024-12-18 | 3.222 | 1,562,683 | +15,794 | 0.02% | 5,034,190 |
| 2024-12-18 | 2024-12-16 | 3.252 | 1,546,889 | -7,897 | 0.02% | 5,030,322 |
| 2024-12-17 | 2024-12-13 | 3.262 | 1,554,786 | +9,872 | 0.02% | 5,071,753 |
| 2024-12-16 | 2024-12-12 | 3.262 | 1,544,914 | -7,897 | 0.02% | 5,039,550 |
| 2024-12-13 | 2024-12-11 | 3.272 | 1,552,811 | +7,897 | 0.02% | 5,081,041 |
| 2024-12-12 | 2024-12-10 | 3.292 | 1,544,914 | +5,922 | 0.02% | 5,086,502 |
| 2024-12-11 | 2024-12-09 | 3.465 | 1,538,992 | +11,846 | 0.02% | 5,332,048 |
| 2024-12-10 | 2024-12-06 | 3.373 | 1,527,146 | +9,871 | 0.02% | 5,151,769 |
| 2024-12-09 | 2024-12-05 | 3.434 | 1,517,275 | +1,974 | 0.02% | 5,210,694 |
| 2024-12-06 | 2024-12-04 | 3.475 | 1,515,301 | +11,845 | 0.02% | 5,265,318 |
| 2024-12-05 | 2024-12-03 | 3.546 | 1,503,456 | -7,896 | 0.02% | 5,330,775 |
| 2024-12-04 | 2024-12-02 | 3.536 | 1,511,352 | -23,691 | 0.02% | 5,343,461 |
| 2024-12-03 | 2024-11-29 | 3.485 | 1,535,043 | +45,407 | 0.02% | 5,349,467 |
| 2024-12-02 | 2024-11-28 | 3.333 | 1,489,636 | -1,974 | 0.02% | 4,964,867 |
| 2024-11-29 | 2024-11-27 | 3.313 | 1,491,610 | -5,923 | 0.02% | 4,941,225 |
| 2024-11-27 | 2024-11-25 | 3.201 | 1,497,533 | +3,949 | 0.02% | 4,793,967 |
| 2024-11-26 | 2024-11-22 | 3.140 | 1,493,584 | +31,587 | 0.02% | 4,690,541 |
| 2024-11-25 | 2024-11-21 | 3.303 | 1,461,997 | +1,975 | 0.02% | 4,828,316 |
| 2024-11-22 | 2024-11-20 | 3.333 | 1,460,022 | -5,923 | 0.02% | 4,866,165 |
| 2024-11-21 | 2024-11-19 | 3.353 | 1,465,945 | +45,407 | 0.02% | 4,915,608 |
| 2024-11-20 | 2024-11-18 | 3.222 | 1,420,538 | +21,717 | 0.02% | 4,576,269 |
| 2024-11-19 | 2024-11-15 | 3.232 | 1,398,821 | +31,588 | 0.02% | 4,520,478 |
| 2024-11-18 | 2024-11-14 | 3.303 | 1,367,233 | -19,743 | 0.02% | 4,515,353 |
| 2024-11-15 | 2024-11-13 | 3.444 | 1,386,976 | -17,768 | 0.02% | 4,777,266 |
| 2024-11-14 | 2024-11-12 | 3.465 | 1,404,744 | +41,459 | 0.02% | 4,866,927 |
| 2024-11-12 | 2024-11-08 | 3.586 | 1,363,285 | +57,253 | 0.02% | 4,889,016 |
| 2024-11-11 | 2024-11-07 | 3.586 | 1,306,032 | +15,794 | 0.01% | 4,683,695 |
| 2024-11-08 | 2024-11-06 | 3.708 | 1,290,238 | -15,794 | 0.01% | 4,783,904 |
| 2024-11-07 | 2024-11-05 | 3.921 | 1,306,032 | -3,949 | 0.01% | 5,120,311 |
| 2024-11-06 | 2024-11-04 | 3.860 | 1,309,981 | -1,974 | 0.01% | 5,056,168 |
| 2024-11-05 | 2024-11-01 | 3.900 | 1,311,955 | +1,974 | 0.01% | 5,116,951 |
| 2024-11-04 | 2024-10-31 | 4.042 | 1,309,981 | +3,949 | 0.01% | 5,295,043 |
| 2024-11-01 | 2024-10-30 | 3.900 | 1,306,032 | +19,742 | 0.01% | 5,093,849 |
| 2024-10-31 | 2024-10-29 | 3.971 | 1,286,290 | +75,021 | 0.01% | 5,108,066 |
| 2024-10-30 | 2024-10-28 | 4.052 | 1,211,269 | +15,794 | 0.01% | 4,908,312 |
| 2024-10-29 | 2024-10-25 | 4.255 | 1,195,475 | -132,654 | 0.01% | 5,086,527 |
| 2024-10-28 | 2024-10-24 | 3.637 | 1,328,129 | +78,970 | 0.01% | 4,830,213 |
| 2024-10-25 | 2024-10-23 | 3.850 | 1,249,159 | -43,434 | 0.01% | 4,808,758 |
| 2024-10-24 | 2024-10-22 | 3.424 | 1,292,593 | +19,743 | 0.01% | 4,425,986 |
| 2024-10-23 | 2024-10-21 | 3.343 | 1,272,850 | +13,819 | 0.01% | 4,255,227 |
| 2024-10-22 | 2024-10-18 | 3.232 | 1,259,031 | +9,872 | 0.01% | 4,068,728 |
| 2024-10-21 | 2024-10-17 | 3.100 | 1,249,159 | -1,975 | 0.01% | 3,872,315 |
| 2024-10-18 | 2024-10-16 | 3.161 | 1,251,134 | +27,640 | 0.01% | 3,954,485 |
| 2024-10-17 | 2024-10-15 | 3.242 | 1,223,494 | +96,737 | 0.01% | 3,966,280 |
| 2024-10-16 | 2024-10-14 | 3.556 | 1,126,757 | +12,939 | 0.01% | 4,006,535 |
| 2024-10-15 | 2024-10-10 | 3.738 | 1,113,818 | +13,820 | 0.01% | 4,163,630 |
| 2024-10-14 | 2024-10-09 | 3.617 | 1,099,998 | +23,691 | 0.01% | 3,978,246 |
| 2024-10-10 | 2024-10-08 | 3.819 | 1,076,307 | -11,846 | 0.01% | 4,110,637 |
| 2024-10-09 | 2024-10-07 | 4.407 | 1,088,153 | +47,249 | 0.01% | 4,795,245 |
| 2024-10-08 | 2024-10-04 | 4.397 | 1,040,904 | -13,819 | 0.01% | 4,576,484 |
| 2024-10-07 | 2024-10-03 | 4.093 | 1,054,723 | +27,639 | 0.01% | 4,316,695 |
| 2024-10-04 | 2024-10-02 | 4.549 | 1,027,084 | -17,768 | 0.01% | 4,671,796 |
| 2024-10-03 | 2024-09-30 | 4.275 | 1,044,852 | -122,402 | 0.01% | 4,466,823 |
| 2024-10-02 | 2024-09-27 | 3.809 | 1,167,254 | +63,175 | 0.01% | 4,446,157 |
| 2024-09-30 | 2024-09-26 | 3.313 | 1,104,079 | -23,691 | 0.01% | 3,657,459 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,127,770 | -59,227 | 0.01% | 3,541,716 |
| 2024-09-26 | 2024-09-24 | 3.161 | 1,186,997 | +27,639 | 0.01% | 3,751,766 |
| 2024-09-24 | 2024-09-20 | 2.999 | 1,159,358 | -3,948 | 0.01% | 3,476,489 |
| 2024-09-23 | 2024-09-19 | 2.958 | 1,163,306 | -3,948 | 0.01% | 3,441,188 |
| 2024-09-20 | 2024-09-17 | 2.826 | 1,167,254 | -7,897 | 0.01% | 3,299,143 |
| 2024-09-19 | 2024-09-16 | 2.826 | 1,175,151 | +3,948 | 0.01% | 3,321,463 |
| 2024-09-17 | 2024-09-13 | 2.887 | 1,171,203 | -3,948 | 0.01% | 3,381,494 |
| 2024-09-12 | 2024-09-10 | 2.847 | 1,175,151 | +23,690 | 0.01% | 3,345,273 |
| 2024-09-11 | 2024-09-09 | 2.978 | 1,151,461 | +7,897 | 0.01% | 3,429,479 |
| 2024-09-10 | 2024-09-05 | 3.140 | 1,143,564 | +3,949 | 0.01% | 3,591,317 |
| 2024-09-05 | 2024-09-03 | 3.292 | 1,139,615 | +1,974 | 0.01% | 3,752,089 |
| 2024-09-04 | 2024-09-02 | 3.181 | 1,137,641 | -3,948 | 0.01% | 3,618,816 |
| 2024-09-03 | 2024-08-30 | 3.090 | 1,141,589 | -3,949 | 0.01% | 3,527,290 |
| 2024-09-02 | 2024-08-29 | 3.049 | 1,145,538 | +15,794 | 0.01% | 3,493,072 |
| 2024-08-30 | 2024-08-28 | 3.049 | 1,129,744 | +15,794 | 0.01% | 3,444,912 |
| 2024-08-27 | 2024-08-23 | 3.110 | 1,113,950 | +23,691 | 0.01% | 3,464,461 |
| 2024-08-26 | 2024-08-22 | 3.130 | 1,090,259 | +9,871 | 0.01% | 3,412,870 |
| 2024-08-22 | 2024-08-20 | 3.222 | 1,080,388 | +13,819 | 0.01% | 3,480,474 |
| 2024-08-21 | 2024-08-19 | 3.292 | 1,066,569 | +3,949 | 0.01% | 3,511,591 |
| 2024-08-20 | 2024-08-16 | 3.323 | 1,062,620 | -3,949 | 0.01% | 3,530,884 |
| 2024-08-19 | 2024-08-15 | 3.384 | 1,066,569 | +11,846 | 0.01% | 3,608,835 |
| 2024-08-15 | 2024-08-13 | 3.394 | 1,054,723 | +3,948 | 0.01% | 3,579,438 |
| 2024-08-14 | 2024-08-12 | 3.680 | 1,050,775 | +9,871 | 0.01% | 3,867,200 |
| 2024-08-13 | 2024-08-09 | 3.670 | 1,040,904 | +19,896 | 0.01% | 3,820,019 |
| 2024-08-12 | 2024-08-08 | 3.701 | 1,021,008 | +9,592 | 0.01% | 3,778,937 |
| 2024-08-09 | 2024-08-07 | 3.785 | 1,011,416 | +15,346 | 0.01% | 3,827,794 |
| 2024-08-08 | 2024-08-06 | 3.753 | 996,070 | -42,202 | 0.01% | 3,738,561 |
| 2024-08-07 | 2024-08-05 | 3.649 | 1,038,272 | -8,685 | 0.01% | 3,788,710 |
| 2024-08-06 | 2024-08-02 | 3.639 | 1,046,957 | +3,837 | 0.01% | 3,809,486 |
| 2024-08-05 | 2024-08-01 | 3.785 | 1,043,120 | -1,918 | 0.01% | 3,947,781 |
| 2024-08-02 | 2024-07-31 | 3.868 | 1,045,038 | -3,837 | 0.01% | 4,042,203 |
| 2024-08-01 | 2024-07-30 | 3.649 | 1,048,875 | +3,837 | 0.01% | 3,827,401 |
| 2024-07-31 | 2024-07-29 | 3.785 | 1,045,038 | +3,836 | 0.01% | 3,955,040 |
| 2024-07-29 | 2024-07-25 | 3.889 | 1,041,202 | -15,346 | 0.01% | 4,049,076 |
| 2024-07-19 | 2024-07-17 | 3.868 | 1,056,548 | -13,428 | 0.01% | 4,086,724 |
| 2024-07-18 | 2024-07-16 | 3.962 | 1,069,976 | +13,428 | 0.01% | 4,239,062 |
| 2024-07-16 | 2024-07-12 | 3.951 | 1,056,548 | +3,836 | 0.01% | 4,174,847 |
| 2024-07-12 | 2024-07-10 | 3.618 | 1,052,712 | +1,919 | 0.01% | 3,808,476 |
| 2024-07-10 | 2024-07-08 | 3.607 | 1,050,793 | +19,183 | 0.01% | 3,790,578 |
| 2024-07-08 | 2024-07-04 | 3.826 | 1,031,610 | +19,183 | 0.01% | 3,947,242 |
| 2024-07-05 | 2024-07-03 | 3.837 | 1,012,427 | +21,101 | 0.01% | 3,884,398 |
| 2024-07-03 | 2024-06-28 | 4.097 | 991,326 | +3,837 | 0.01% | 4,061,825 |
| 2024-07-02 | 2024-06-27 | 4.066 | 987,489 | +11,510 | 0.01% | 4,015,217 |
| 2024-06-27 | 2024-06-25 | 4.170 | 975,979 | +11,509 | 0.01% | 4,070,171 |
| 2024-06-26 | 2024-06-24 | 4.264 | 964,470 | +7,674 | 0.01% | 4,112,673 |
| 2024-06-25 | 2024-06-21 | 4.379 | 956,796 | -74,814 | 0.01% | 4,189,679 |
| 2024-06-24 | 2024-06-20 | 4.629 | 1,031,610 | +38,366 | 0.01% | 4,775,410 |
| 2024-06-21 | 2024-06-19 | 4.754 | 993,244 | +46,039 | 0.01% | 4,722,076 |
| 2024-06-20 | 2024-06-18 | 4.587 | 947,205 | -1,918 | 0.01% | 4,345,190 |
| 2024-06-17 | 2024-06-13 | 4.473 | 949,123 | +9,591 | 0.01% | 4,245,139 |
| 2024-06-14 | 2024-06-12 | 4.441 | 939,532 | -3,836 | 0.01% | 4,172,855 |
| 2024-06-13 | 2024-06-11 | 4.494 | 943,368 | +7,673 | 0.01% | 4,239,070 |
| 2024-06-12 | 2024-06-07 | 4.619 | 935,695 | +28,775 | 0.01% | 4,321,656 |
| 2024-06-11 | 2024-06-06 | 4.911 | 906,920 | +7,673 | 0.01% | 4,453,506 |
| 2024-06-07 | 2024-06-05 | 5.192 | 899,247 | +9,591 | 0.01% | 4,668,964 |
| 2024-06-04 | 2024-05-31 | 5.516 | 889,656 | +81,279 | 0.01% | 4,907,522 |
| 2024-06-03 | 2024-05-30 | 5.870 | 808,377 | +3,727 | 0.01% | 4,745,459 |
| 2024-05-31 | 2024-05-29 | 5.677 | 804,650 | +3,727 | 0.01% | 4,568,143 |
| 2024-05-30 | 2024-05-28 | 5.602 | 800,923 | -9,318 | 0.01% | 4,486,816 |
| 2024-05-29 | 2024-05-27 | 5.624 | 810,241 | -7,454 | 0.01% | 4,556,407 |
| 2024-05-28 | 2024-05-24 | 5.463 | 817,695 | +5,591 | 0.01% | 4,466,693 |
| 2024-05-27 | 2024-05-23 | 5.720 | 812,104 | -9,318 | 0.01% | 4,645,322 |
| 2024-05-24 | 2024-05-22 | 5.881 | 821,422 | -98,771 | 0.01% | 4,830,854 |
| 2024-05-23 | 2024-05-21 | 5.516 | 920,193 | +29,817 | 0.01% | 5,075,970 |
| 2024-05-21 | 2024-05-17 | 5.656 | 890,376 | +102,498 | 0.01% | 5,035,714 |
| 2024-05-16 | 2024-05-13 | 6.171 | 787,878 | -96,907 | 0.01% | 4,861,875 |
| 2024-05-14 | 2024-05-10 | 6.192 | 884,785 | -5,591 | 0.01% | 5,478,864 |
| 2024-05-09 | 2024-05-07 | 6.267 | 890,376 | +3,728 | 0.01% | 5,580,374 |
| 2024-05-07 | 2024-05-03 | 6.085 | 886,648 | +7,454 | 0.01% | 5,395,246 |
| 2024-05-06 | 2024-05-02 | 6.085 | 879,194 | +9,318 | 0.01% | 5,349,889 |
| 2024-05-03 | 2024-04-30 | 5.860 | 869,876 | +3,727 | 0.01% | 5,097,145 |
| 2024-05-02 | 2024-04-29 | 5.978 | 866,149 | +11,182 | 0.01% | 5,177,556 |
| 2024-04-29 | 2024-04-25 | 5.613 | 854,967 | +9,318 | 0.01% | 4,798,749 |
| 2024-04-23 | 2024-04-19 | 5.666 | 845,649 | +20,499 | 0.01% | 4,791,826 |
| 2024-04-22 | 2024-04-18 | 5.827 | 825,150 | +27,954 | 0.01% | 4,808,501 |
| 2024-04-18 | 2024-04-16 | 6.010 | 797,196 | +22,364 | 0.01% | 4,791,044 |
| 2024-04-16 | 2024-04-12 | 6.514 | 774,832 | +100,634 | 0.01% | 5,047,464 |
| 2024-04-15 | 2024-04-11 | 6.740 | 674,198 | +1,864 | 0.01% | 4,543,851 |
| 2024-04-12 | 2024-04-10 | 6.868 | 672,334 | +5,591 | 0.01% | 4,617,874 |
| 2024-04-11 | 2024-04-09 | 6.976 | 666,743 | +13,045 | 0.01% | 4,651,026 |
| 2024-04-09 | 2024-04-05 | 6.890 | 653,698 | +1,863 | 0.01% | 4,503,905 |
| 2024-04-05 | 2024-04-02 | 6.783 | 651,835 | -93,180 | 0.01% | 4,421,114 |
| 2024-04-03 | 2024-03-28 | 6.504 | 745,015 | -3,727 | 0.01% | 4,845,233 |
| 2024-04-02 | 2024-03-27 | 6.428 | 748,742 | +1,864 | 0.01% | 4,813,223 |
| 2024-03-28 | 2024-03-26 | 6.385 | 746,878 | -1,864 | 0.01% | 4,769,179 |
| 2024-03-27 | 2024-03-25 | 6.611 | 748,742 | +93,180 | 0.01% | 4,949,826 |
| 2024-03-25 | 2024-03-21 | 6.783 | 655,562 | -11,181 | 0.01% | 4,446,393 |
| 2024-03-22 | 2024-03-20 | 6.901 | 666,743 | +3,727 | 0.01% | 4,600,938 |
| 2024-03-21 | 2024-03-19 | 6.868 | 663,016 | -102,498 | 0.01% | 4,553,874 |
| 2024-03-20 | 2024-03-18 | 6.707 | 765,514 | +16,772 | 0.01% | 5,134,642 |
| 2024-03-18 | 2024-03-14 | 6.707 | 748,742 | +76,408 | 0.01% | 5,022,144 |
| 2024-03-15 | 2024-03-13 | 7.169 | 672,334 | +9,318 | 0.01% | 4,819,906 |
| 2024-03-14 | 2024-03-12 | 6.976 | 663,016 | -11,182 | 0.01% | 4,625,028 |
| 2024-03-13 | 2024-03-11 | 7.051 | 674,198 | +14,909 | 0.01% | 4,753,679 |
| 2024-03-12 | 2024-03-08 | 6.343 | 659,289 | -35,408 | 0.01% | 4,181,579 |
| 2024-03-11 | 2024-03-07 | 5.795 | 694,697 | -44,727 | 0.01% | 4,025,930 |
| 2024-03-08 | 2024-03-06 | 5.656 | 739,424 | -18,636 | 0.01% | 4,181,972 |
| 2024-03-07 | 2024-03-05 | 5.645 | 758,060 | +1,864 | 0.01% | 4,279,237 |
| 2024-03-06 | 2024-03-04 | 5.538 | 756,196 | -13,046 | 0.01% | 4,187,560 |
| 2024-03-05 | 2024-03-01 | 5.269 | 769,242 | +7,455 | 0.01% | 4,053,419 |
| 2024-03-04 | 2024-02-29 | 5.108 | 761,787 | +18,636 | 0.01% | 3,891,504 |
| 2024-02-20 | 2024-02-16 | 4.368 | 743,151 | +1,864 | 0.01% | 3,246,000 |
| 2024-02-06 | 2024-02-02 | 3.778 | 741,287 | -1,864 | 0.01% | 2,800,310 |
| 2024-02-05 | 2024-02-01 | 3.799 | 743,151 | +1,864 | 0.01% | 2,823,302 |
| 2024-02-01 | 2024-01-30 | 3.896 | 741,287 | +1,863 | 0.01% | 2,887,819 |
| 2024-01-26 | 2024-01-24 | 4.518 | 739,424 | +9,318 | 0.01% | 3,340,817 |
| 2024-01-25 | 2024-01-23 | 4.336 | 730,106 | +16,773 | 0.01% | 3,165,514 |
| 2024-01-24 | 2024-01-22 | 3.971 | 713,333 | +3,727 | 0.01% | 2,832,507 |
| 2024-01-19 | 2024-01-17 | 4.057 | 709,606 | +3,727 | 0.01% | 2,878,631 |
| 2024-01-09 | 2024-01-05 | 4.422 | 705,879 | +1,864 | 0.01% | 3,121,077 |
| 2024-01-08 | 2024-01-04 | 4.507 | 704,015 | +1,863 | 0.01% | 3,173,279 |
| 2024-01-04 | 2024-01-02 | 4.583 | 702,152 | -7,454 | 0.01% | 3,217,629 |
| 2024-01-02 | 2023-12-28 | 4.915 | 709,606 | +3,727 | 0.01% | 3,487,866 |
| 2023-12-27 | 2023-12-21 | 4.604 | 705,879 | -5,591 | 0.01% | 3,249,859 |
| 2023-12-20 | 2023-12-18 | 4.411 | 711,470 | -11,181 | 0.01% | 3,138,162 |
| 2023-12-19 | 2023-12-15 | 4.690 | 722,651 | +11,181 | 0.01% | 3,389,121 |
| 2023-12-15 | 2023-12-13 | 4.271 | 711,470 | -1,863 | 0.01% | 3,038,902 |
| 2023-12-14 | 2023-12-12 | 4.422 | 713,333 | -1,864 | 0.01% | 3,154,035 |
| 2023-12-07 | 2023-12-05 | 4.604 | 715,197 | +3,727 | 0.01% | 3,292,759 |
| 2023-12-05 | 2023-12-01 | 4.722 | 711,470 | +27,954 | 0.01% | 3,359,590 |
| 2023-12-04 | 2023-11-30 | 4.819 | 683,516 | +9,318 | 0.01% | 3,293,609 |
| 2023-12-01 | 2023-11-29 | 4.808 | 674,198 | +22,363 | 0.01% | 3,241,473 |
| 2023-11-30 | 2023-11-28 | 5.044 | 651,835 | +9,318 | 0.01% | 3,287,854 |
| 2023-11-28 | 2023-11-24 | 5.184 | 642,517 | -1,237 | 0.01% | 3,330,495 |
| 2023-11-24 | 2023-11-22 | 5.355 | 643,754 | +1,864 | 0.01% | 3,447,446 |
| 2023-11-22 | 2023-11-20 | 5.624 | 641,890 | -1,864 | 0.01% | 3,609,682 |
| 2023-11-17 | 2023-11-15 | 5.699 | 643,754 | -11,182 | 0.01% | 3,668,525 |
| 2023-11-14 | 2023-11-10 | 4.851 | 654,936 | +9,318 | 0.01% | 3,176,979 |
| 2023-11-13 | 2023-11-09 | 5.269 | 645,618 | +1,864 | 0.01% | 3,401,998 |
| 2023-11-10 | 2023-11-08 | 5.280 | 643,754 | +917 | 0.01% | 3,399,085 |
| 2023-11-09 | 2023-11-07 | 5.291 | 642,837 | +1,863 | 0.01% | 3,401,142 |
| 2023-10-31 | 2023-10-27 | 5.044 | 640,974 | +9,318 | 0.01% | 3,233,071 |
| 2023-10-27 | 2023-10-25 | 5.119 | 631,656 | +1,864 | 0.01% | 3,233,523 |
| 2023-10-26 | 2023-10-24 | 5.398 | 629,792 | -1,864 | 0.01% | 3,399,712 |
| 2023-10-25 | 2023-10-20 | 5.666 | 631,656 | -11,181 | 0.01% | 3,579,246 |
| 2023-10-18 | 2023-10-16 | 5.945 | 642,837 | -9,318 | 0.01% | 3,821,973 |
| 2023-10-16 | 2023-10-12 | 6.428 | 652,155 | +3,727 | 0.01% | 4,192,322 |
| 2023-10-13 | 2023-10-11 | 6.257 | 648,428 | +11,182 | 0.01% | 4,057,021 |
| 2023-10-12 | 2023-10-10 | 5.838 | 637,246 | -14,909 | 0.01% | 3,720,343 |
| 2023-10-11 | 2023-10-09 | 5.913 | 652,155 | +4,576 | 0.01% | 3,856,376 |
| 2023-10-10 | 2023-10-06 | 6.031 | 647,579 | +1,864 | 0.01% | 3,905,765 |
| 2023-10-05 | 2023-10-03 | 6.074 | 645,715 | -1,864 | 0.01% | 3,922,241 |
| 2023-10-03 | 2023-09-28 | 5.988 | 647,579 | +5,591 | 0.01% | 3,877,966 |
| 2023-09-28 | 2023-09-26 | 5.849 | 641,988 | -1,864 | 0.01% | 3,754,918 |
| 2023-09-26 | 2023-09-22 | 6.225 | 643,852 | +18,636 | 0.01% | 4,007,661 |
| 2023-09-21 | 2023-09-19 | 6.343 | 625,216 | -3,727 | 0.01% | 3,965,469 |
| 2023-09-20 | 2023-09-18 | 6.418 | 628,943 | +7,454 | 0.01% | 4,036,356 |
| 2023-09-14 | 2023-09-12 | 6.783 | 621,489 | -1,863 | 0.01% | 4,215,291 |
| 2023-09-12 | 2023-09-07 | 6.815 | 623,352 | +725 | 0.01% | 4,247,996 |
| 2023-09-11 | 2023-09-06 | 7.029 | 622,627 | +1,863 | 0.01% | 4,376,695 |
| 2023-09-07 | 2023-09-05 | 7.094 | 620,764 | -7,454 | 0.01% | 4,403,571 |
| 2023-08-30 | 2023-08-28 | 6.986 | 628,218 | -1,864 | 0.01% | 4,389,028 |
| 2023-08-25 | 2023-08-23 | 6.750 | 630,082 | +1,864 | 0.01% | 4,253,287 |
| 2023-08-23 | 2023-08-21 | 6.986 | 628,218 | +1,863 | 0.01% | 4,389,028 |
| 2023-08-22 | 2023-08-18 | 7.384 | 626,355 | -1,863 | 0.01% | 4,624,726 |
| 2023-08-21 | 2023-08-17 | 7.630 | 628,218 | -1,864 | 0.01% | 4,793,547 |
| 2023-08-18 | 2023-08-16 | 7.448 | 630,082 | +3,727 | 0.01% | 4,692,816 |
| 2023-08-11 | 2023-08-09 | 8.505 | 626,355 | +6,499 | 0.01% | 5,327,141 |
| 2023-08-09 | 2023-08-07 | 8.668 | 619,856 | -5,538 | 0.01% | 5,372,603 |
| 2023-08-08 | 2023-08-04 | 8.277 | 625,394 | -3,691 | 0.01% | 5,176,677 |
| 2023-08-07 | 2023-08-03 | 8.234 | 629,085 | -7,384 | 0.01% | 5,179,966 |
| 2023-08-04 | 2023-08-02 | 7.985 | 636,469 | +12,921 | 0.01% | 5,082,165 |
| 2023-08-03 | 2023-08-01 | 8.180 | 623,548 | +9,230 | 0.01% | 5,100,595 |
| 2023-08-02 | 2023-07-31 | 9.101 | 614,318 | -1,846 | 0.01% | 5,590,833 |
| 2023-08-01 | 2023-07-28 | 9.101 | 616,164 | +1,846 | 0.01% | 5,607,633 |
| 2023-07-28 | 2023-07-26 | 8.960 | 614,318 | -5,538 | 0.01% | 5,504,308 |
| 2023-07-18 | 2023-07-13 | 9.068 | 619,856 | -1,846 | 0.01% | 5,621,086 |
| 2023-07-13 | 2023-07-11 | 9.014 | 621,702 | -1,846 | 0.01% | 5,604,148 |
| 2023-07-11 | 2023-07-07 | 8.917 | 623,548 | -6,875 | 0.01% | 5,559,986 |
| 2023-06-30 | 2023-06-28 | 9.718 | 630,423 | +1,846 | 0.01% | 6,126,726 |
| 2023-06-29 | 2023-06-27 | 9.621 | 628,577 | +1,846 | 0.01% | 6,047,494 |
| 2023-06-27 | 2023-06-23 | 9.242 | 626,731 | +5,538 | 0.01% | 5,792,075 |
| 2023-06-26 | 2023-06-21 | 9.458 | 621,193 | +1,846 | 0.01% | 5,875,499 |
| 2023-06-20 | 2023-06-16 | 10.260 | 619,347 | -1,846 | 0.01% | 6,354,597 |
| 2023-06-19 | 2023-06-15 | 10.119 | 621,193 | -3,692 | 0.01% | 6,286,044 |
| 2023-06-16 | 2023-06-14 | 9.491 | 624,885 | -3,692 | 0.01% | 5,930,731 |
| 2023-06-09 | 2023-06-07 | 8.960 | 628,577 | +561 | 0.01% | 5,632,069 |
| 2023-06-06 | 2023-06-02 | 9.036 | 628,016 | +253 | 0.01% | 5,674,837 |
| 2023-06-01 | 2023-05-30 | 8.641 | 627,763 | -10,942 | 0.01% | 5,424,721 |
| 2023-05-29 | 2023-05-24 | 9.266 | 638,705 | -5,472 | 0.01% | 5,918,512 |
| 2023-05-25 | 2023-05-23 | 8.894 | 644,177 | -9,119 | 0.01% | 5,729,036 |
| 2023-05-22 | 2023-05-18 | 8.850 | 653,296 | -1,823 | 0.01% | 5,781,480 |
| 2023-05-18 | 2023-05-16 | 9.102 | 655,119 | +3,647 | 0.01% | 5,962,849 |
| 2023-05-17 | 2023-05-15 | 8.641 | 651,472 | -3,647 | 0.01% | 5,629,599 |
| 2023-05-16 | 2023-05-12 | 8.356 | 655,119 | -10,943 | 0.01% | 5,474,326 |
| 2023-05-12 | 2023-05-10 | 8.795 | 666,062 | -7,295 | 0.01% | 5,857,935 |
| 2023-05-11 | 2023-05-09 | 8.707 | 673,357 | -1,270 | 0.01% | 5,863,020 |
| 2023-05-10 | 2023-05-08 | 9.025 | 674,627 | +1,824 | 0.01% | 6,088,623 |
| 2023-04-27 | 2023-04-25 | 8.751 | 672,803 | +7,295 | 0.01% | 5,887,709 |
| 2023-04-25 | 2023-04-21 | 9.376 | 665,508 | -1,824 | 0.01% | 6,239,861 |
| 2023-04-21 | 2023-04-19 | 9.881 | 667,332 | +10,943 | 0.01% | 6,593,595 |
| 2023-04-14 | 2023-04-12 | 9.661 | 656,389 | -1,318 | 0.01% | 6,341,510 |
| 2023-04-13 | 2023-04-11 | 9.870 | 657,707 | -12,766 | 0.01% | 6,491,282 |
| 2023-04-12 | 2023-04-06 | 9.924 | 670,473 | -10,943 | 0.01% | 6,654,039 |
| 2023-03-29 | 2023-03-27 | 9.782 | 681,416 | +1,824 | 0.01% | 6,665,499 |
| 2023-03-27 | 2023-03-23 | 9.848 | 679,592 | +40,123 | 0.01% | 6,692,372 |
| 2023-03-15 | 2023-03-13 | 9.694 | 639,469 | -1,823 | 0.01% | 6,199,080 |
| 2023-03-13 | 2023-03-09 | 9.881 | 641,292 | +1,823 | 0.01% | 6,336,306 |
| 2023-03-10 | 2023-03-08 | 9.913 | 639,469 | +794 | 0.01% | 6,339,331 |
| 2023-03-09 | 2023-03-07 | 10.242 | 638,675 | +3,647 | 0.01% | 6,541,574 |
| 2023-03-08 | 2023-03-06 | 10.188 | 635,028 | -16,414 | 0.01% | 6,469,401 |
| 2023-03-02 | 2023-02-28 | 9.190 | 651,442 | +21,886 | 0.01% | 5,986,531 |
| 2023-02-24 | 2023-02-22 | 10.253 | 629,556 | +5,471 | 0.01% | 6,455,078 |
| 2023-02-22 | 2023-02-20 | 10.199 | 624,085 | -5,471 | 0.01% | 6,364,762 |
| 2023-02-10 | 2023-02-08 | 10.648 | 629,556 | +745 | 0.01% | 6,703,615 |
| 2023-02-09 | 2023-02-07 | 10.484 | 628,811 | +5,471 | 0.01% | 6,592,248 |
| 2023-02-08 | 2023-02-06 | 10.549 | 623,340 | -7,295 | 0.01% | 6,575,906 |
| 2023-02-02 | 2023-01-31 | 11.142 | 630,635 | -5,471 | 0.01% | 7,026,309 |
| 2023-01-30 | 2023-01-26 | 11.800 | 636,106 | +1,823 | 0.01% | 7,505,805 |
| 2023-01-27 | 2023-01-20 | 11.339 | 634,283 | +9,119 | 0.01% | 7,192,156 |
| 2023-01-26 | 2023-01-19 | 11.032 | 625,164 | +1,824 | 0.01% | 6,896,797 |
| 2023-01-18 | 2023-01-16 | 10.747 | 623,340 | +1,824 | 0.01% | 6,698,947 |
| 2023-01-16 | 2023-01-12 | 11.229 | 621,516 | +3,647 | 0.01% | 6,979,234 |
| 2023-01-13 | 2023-01-11 | 10.791 | 617,869 | +1,824 | 0.01% | 6,667,254 |
| 2023-01-11 | 2023-01-09 | 10.791 | 616,045 | -2,932 | 0.01% | 6,647,572 |
| 2023-01-10 | 2023-01-06 | 10.692 | 618,977 | -5,471 | 0.01% | 6,618,120 |
| 2023-01-09 | 2023-01-05 | 10.023 | 624,448 | +3,648 | 0.01% | 6,258,899 |
| 2023-01-05 | 2023-01-03 | 9.771 | 620,800 | +5,471 | 0.01% | 6,065,756 |
| 2023-01-03 | 2022-12-29 | 9.519 | 615,329 | +3,648 | 0.01% | 5,857,100 |
| 2022-12-13 | 2022-12-09 | 9.332 | 611,681 | -1,824 | 0.01% | 5,708,343 |
| 2022-12-09 | 2022-12-07 | 9.212 | 613,505 | +499 | 0.01% | 5,651,359 |
| 2022-12-08 | 2022-12-06 | 9.946 | 613,006 | +3,647 | 0.01% | 6,097,159 |
| 2022-12-07 | 2022-12-05 | 9.486 | 609,359 | +1,824 | 0.01% | 5,780,226 |
| 2022-11-22 | 2022-11-18 | 10.297 | 607,535 | +3,648 | 0.01% | 6,255,937 |
| 2022-11-18 | 2022-11-16 | 10.857 | 603,887 | +1,823 | 0.01% | 6,556,112 |
| 2022-11-16 | 2022-11-14 | 10.604 | 602,064 | -5,471 | 0.01% | 6,384,467 |
| 2022-11-15 | 2022-11-11 | 10.352 | 607,535 | -1,824 | 0.01% | 6,289,249 |
| 2022-11-14 | 2022-11-10 | 10.012 | 609,359 | -5,471 | 0.01% | 6,100,979 |
| 2022-11-11 | 2022-11-09 | 10.210 | 614,830 | +4,130 | 0.01% | 6,277,117 |
| 2022-11-09 | 2022-11-07 | 9.968 | 610,700 | +10,943 | 0.01% | 6,087,617 |
| 2022-11-08 | 2022-11-04 | 9.661 | 599,757 | -12,767 | 0.01% | 5,794,377 |
| 2022-11-01 | 2022-10-28 | 8.839 | 612,524 | -5,471 | 0.01% | 5,413,943 |
| 2022-10-28 | 2022-10-26 | 8.992 | 617,995 | +5,471 | 0.01% | 5,557,178 |
| 2022-10-19 | 2022-10-17 | 8.323 | 612,524 | +1,824 | 0.01% | 5,098,241 |
| 2022-10-18 | 2022-10-14 | 8.773 | 610,700 | -3,648 | 0.01% | 5,357,638 |
| 2022-10-14 | 2022-10-12 | 8.499 | 614,348 | -5,471 | 0.01% | 5,221,216 |
| 2022-10-13 | 2022-10-11 | 8.576 | 619,819 | -3,648 | 0.01% | 5,315,292 |
| 2022-10-12 | 2022-10-10 | 8.784 | 623,467 | -1,823 | 0.01% | 5,476,480 |
| 2022-10-11 | 2022-10-07 | 9.212 | 625,290 | +531 | 0.01% | 5,759,918 |
| 2022-10-10 | 2022-10-06 | 9.299 | 624,759 | +3,648 | 0.01% | 5,809,836 |
| 2022-10-07 | 2022-10-05 | 9.541 | 621,111 | +5,471 | 0.01% | 5,925,759 |
| 2022-10-06 | 2022-10-03 | 9.442 | 615,640 | -1,824 | 0.01% | 5,812,801 |
| 2022-09-30 | 2022-09-28 | 9.223 | 617,464 | -1,823 | 0.01% | 5,694,599 |
| 2022-09-28 | 2022-09-26 | 9.815 | 619,287 | -1,824 | 0.01% | 6,078,137 |
| 2022-09-26 | 2022-09-22 | 9.859 | 621,111 | -1,824 | 0.01% | 6,123,284 |
| 2022-09-23 | 2022-09-21 | 10.012 | 622,935 | +3,648 | 0.01% | 6,236,903 |
| 2022-09-14 | 2022-09-09 | 11.251 | 619,287 | -5,472 | 0.01% | 6,967,786 |
| 2022-09-13 | 2022-09-08 | 11.295 | 624,759 | +3,648 | 0.01% | 7,056,758 |
| 2022-09-09 | 2022-09-07 | 11.317 | 621,111 | -6,861 | 0.01% | 7,029,176 |
| 2022-09-08 | 2022-09-06 | 11.317 | 627,972 | +7,295 | 0.01% | 7,106,823 |
| 2022-09-07 | 2022-09-05 | 10.944 | 620,677 | -1,824 | 0.01% | 6,792,845 |
| 2022-09-06 | 2022-09-02 | 10.944 | 622,501 | -1,824 | 0.01% | 6,812,807 |
| 2022-09-05 | 2022-09-01 | 11.317 | 624,325 | +1,824 | 0.01% | 7,065,549 |
| 2022-09-02 | 2022-08-31 | 11.887 | 622,501 | +3,648 | 0.01% | 7,399,883 |
| 2022-09-01 | 2022-08-30 | 12.063 | 618,853 | +1,823 | 0.01% | 7,465,101 |
| 2022-08-31 | 2022-08-29 | 12.282 | 617,030 | -1,823 | 0.01% | 7,578,440 |
| 2022-08-30 | 2022-08-26 | 12.721 | 618,853 | +10,942 | 0.01% | 7,872,288 |
| 2022-08-26 | 2022-08-24 | 11.843 | 607,911 | +1,824 | 0.01% | 7,199,780 |
| 2022-08-24 | 2022-08-22 | 12.655 | 606,087 | -1,824 | 0.01% | 7,670,016 |
| 2022-08-19 | 2022-08-17 | 13.116 | 607,911 | -3,647 | 0.01% | 7,973,090 |
| 2022-08-18 | 2022-08-16 | 13.137 | 611,558 | +5,471 | 0.01% | 8,034,336 |
| 2022-08-17 | 2022-08-15 | 13.137 | 606,087 | -1,824 | 0.01% | 7,962,460 |
| 2022-08-16 | 2022-08-12 | 13.094 | 607,911 | +1,824 | 0.01% | 7,959,757 |
| 2022-08-15 | 2022-08-11 | 13.488 | 606,087 | +3,648 | 0.01% | 8,175,147 |
| 2022-08-11 | 2022-08-09 | 13.998 | 602,439 | +7,049 | 0.01% | 8,433,240 |
| 2022-08-10 | 2022-08-08 | 13.976 | 595,390 | -1,808 | 0.01% | 8,321,398 |
| 2022-08-08 | 2022-08-04 | 13.313 | 597,198 | -3,618 | 0.01% | 7,950,465 |
| 2022-08-05 | 2022-08-03 | 13.490 | 600,816 | -5,426 | 0.01% | 8,104,925 |
| 2022-08-03 | 2022-08-01 | 14.618 | 606,242 | -5,426 | 0.01% | 8,861,866 |
| 2022-08-02 | 2022-07-29 | 14.750 | 611,668 | -12,662 | 0.01% | 9,022,342 |
| 2022-08-01 | 2022-07-28 | 14.021 | 624,330 | -7,235 | 0.01% | 8,753,488 |
| 2022-07-29 | 2022-07-27 | 14.286 | 631,565 | +3,618 | 0.01% | 9,022,529 |
| 2022-07-28 | 2022-07-26 | 14.507 | 627,947 | +10,852 | 0.01% | 9,109,709 |
| 2022-07-26 | 2022-07-22 | 13.711 | 617,095 | -1,809 | 0.01% | 8,460,994 |
| 2022-07-20 | 2022-07-18 | 13.490 | 618,904 | -1,808 | 0.01% | 8,348,930 |
| 2022-07-19 | 2022-07-15 | 12.915 | 620,712 | +9,044 | 0.01% | 8,016,424 |
| 2022-07-15 | 2022-07-13 | 13.667 | 611,668 | +1,808 | 0.01% | 8,359,531 |
| 2022-07-14 | 2022-07-12 | 13.357 | 609,860 | +1,809 | 0.01% | 8,146,007 |
| 2022-07-12 | 2022-07-08 | 13.512 | 608,051 | +5,426 | 0.01% | 8,215,971 |
| 2022-07-11 | 2022-07-07 | 13.468 | 602,625 | +5,427 | 0.01% | 8,116,002 |
| 2022-07-08 | 2022-07-06 | 13.534 | 597,198 | -3,618 | 0.01% | 8,082,532 |
| 2022-07-04 | 2022-06-29 | 13.136 | 600,816 | +1,809 | 0.01% | 7,892,337 |
| 2022-06-30 | 2022-06-28 | 13.512 | 599,007 | +3,617 | 0.01% | 8,093,769 |
| 2022-06-29 | 2022-06-27 | 13.623 | 595,390 | +1,809 | 0.01% | 8,110,730 |
| 2022-06-28 | 2022-06-24 | 14.507 | 593,581 | +16,279 | 0.01% | 8,611,157 |
| 2022-06-24 | 2022-06-22 | 13.844 | 577,302 | +1,809 | 0.01% | 7,991,993 |
| 2022-06-23 | 2022-06-21 | 14.198 | 575,493 | +3,617 | 0.01% | 8,170,578 |
| 2022-06-22 | 2022-06-20 | 14.065 | 571,876 | +1,809 | 0.01% | 8,043,345 |
| 2022-06-15 | 2022-06-13 | 14.728 | 570,067 | -3,617 | 0.01% | 8,396,104 |
| 2022-06-14 | 2022-06-10 | 15.746 | 573,684 | -3,618 | 0.01% | 9,032,967 |
| 2022-06-13 | 2022-06-09 | 15.635 | 577,302 | -1,809 | 0.01% | 9,026,101 |
| 2022-06-10 | 2022-06-08 | 15.856 | 579,111 | -5,426 | 0.01% | 9,182,452 |
| 2022-06-08 | 2022-06-06 | 16.277 | 584,537 | -5,426 | 0.01% | 9,514,541 |
| 2022-06-07 | 2022-06-02 | 15.453 | 589,963 | +2,239 | 0.01% | 9,116,806 |
| 2022-06-06 | 2022-06-01 | 15.475 | 587,724 | -3,593 | 0.01% | 9,095,293 |
| 2022-06-01 | 2022-05-30 | 14.741 | 591,317 | +3,593 | 0.01% | 8,716,393 |
| 2022-05-31 | 2022-05-27 | 14.785 | 587,724 | +3,592 | 0.01% | 8,689,603 |
| 2022-05-30 | 2022-05-26 | 15.030 | 584,132 | -3,592 | 0.01% | 8,779,569 |
| 2022-05-24 | 2022-05-20 | 15.030 | 587,724 | -1,797 | 0.01% | 8,833,558 |
| 2022-05-23 | 2022-05-19 | 14.919 | 589,521 | -16,167 | 0.01% | 8,794,933 |
| 2022-05-20 | 2022-05-18 | 14.674 | 605,688 | -3,593 | 0.01% | 8,887,771 |
| 2022-05-16 | 2022-05-12 | 13.137 | 609,281 | +1,796 | 0.01% | 8,004,387 |
| 2022-05-13 | 2022-05-11 | 13.382 | 607,485 | -1,796 | 0.01% | 8,129,587 |
| 2022-05-12 | 2022-05-10 | 12.514 | 609,281 | +1,796 | 0.01% | 7,624,518 |
| 2022-05-06 | 2022-05-04 | 13.115 | 607,485 | -5,389 | 0.01% | 7,967,266 |
| 2022-05-05 | 2022-05-03 | 13.182 | 612,874 | -98,802 | 0.01% | 8,078,884 |
| 2022-05-04 | 2022-04-29 | 13.182 | 711,676 | +98,802 | 0.01% | 9,381,288 |
| 2022-05-03 | 2022-04-28 | 12.714 | 612,874 | +3,593 | 0.01% | 7,792,302 |
| 2022-04-29 | 2022-04-27 | 12.581 | 609,281 | +3,593 | 0.01% | 7,665,218 |
| 2022-04-27 | 2022-04-25 | 12.158 | 605,688 | -19,761 | 0.01% | 7,363,767 |
| 2022-04-25 | 2022-04-21 | 13.182 | 625,449 | +12,575 | 0.01% | 8,244,647 |
| 2022-04-22 | 2022-04-20 | 14.028 | 612,874 | -3,593 | 0.01% | 8,597,461 |
| 2022-04-21 | 2022-04-19 | 15.186 | 616,467 | +8,982 | 0.01% | 9,361,656 |
| 2022-04-20 | 2022-04-14 | 15.475 | 607,485 | -1,796 | 0.01% | 9,401,103 |
| 2022-04-19 | 2022-04-13 | 15.164 | 609,281 | -7,186 | 0.01% | 9,238,962 |
| 2022-04-14 | 2022-04-12 | 15.030 | 616,467 | -1,796 | 0.01% | 9,265,568 |
| 2022-04-12 | 2022-04-08 | 15.253 | 618,263 | +14,371 | 0.01% | 9,430,230 |
| 2022-04-11 | 2022-04-07 | 15.097 | 603,892 | +1,796 | 0.01% | 9,116,905 |
| 2022-04-07 | 2022-04-04 | 15.809 | 602,096 | +3,593 | 0.01% | 9,518,807 |
| 2022-04-01 | 2022-03-30 | 15.743 | 598,503 | -1,796 | 0.01% | 9,422,024 |
| 2022-03-31 | 2022-03-29 | 15.208 | 600,299 | -16,168 | 0.01% | 9,129,495 |
| 2022-03-30 | 2022-03-28 | 14.919 | 616,467 | -3,592 | 0.01% | 9,196,934 |
| 2022-03-29 | 2022-03-25 | 14.874 | 620,059 | +3,592 | 0.01% | 9,222,909 |
| 2022-03-25 | 2022-03-23 | 15.654 | 616,467 | +3,593 | 0.01% | 9,649,918 |
| 2022-03-23 | 2022-03-21 | 15.520 | 612,874 | +3,593 | 0.01% | 9,511,794 |
| 2022-03-21 | 2022-03-17 | 15.587 | 609,281 | -5,389 | 0.01% | 9,496,731 |
| 2022-03-17 | 2022-03-15 | 14.563 | 614,670 | -1,797 | 0.01% | 8,951,137 |
| 2022-03-16 | 2022-03-14 | 15.253 | 616,467 | -10,778 | 0.01% | 9,402,836 |
| 2022-03-15 | 2022-03-11 | 16.322 | 627,245 | -1,796 | 0.01% | 10,237,635 |
| 2022-03-14 | 2022-03-10 | 16.500 | 629,041 | -14,372 | 0.01% | 10,379,002 |
| 2022-03-11 | 2022-03-09 | 15.364 | 643,413 | +5,390 | 0.01% | 9,885,471 |
| 2022-03-10 | 2022-03-08 | 14.763 | 638,023 | -16,168 | 0.01% | 9,419,076 |
| 2022-03-09 | 2022-03-07 | 14.540 | 654,191 | +1,796 | 0.01% | 9,512,095 |
| 2022-03-08 | 2022-03-04 | 14.095 | 652,395 | -5,389 | 0.01% | 9,195,446 |
| 2022-03-07 | 2022-03-03 | 14.229 | 657,784 | +7,186 | 0.01% | 9,359,284 |
| 2022-03-04 | 2022-03-02 | 14.362 | 650,598 | +1,796 | 0.01% | 9,343,958 |
| 2022-03-03 | 2022-03-01 | 15.409 | 648,802 | +3,593 | 0.01% | 9,997,162 |
| 2022-03-02 | 2022-02-28 | 15.720 | 645,209 | -3,593 | 0.01% | 10,142,933 |
| 2022-03-01 | 2022-02-25 | 15.765 | 648,802 | -1,796 | 0.01% | 10,228,310 |
| 2022-02-28 | 2022-02-24 | 15.097 | 650,598 | -3,593 | 0.01% | 9,822,021 |
| 2022-02-25 | 2022-02-23 | 15.899 | 654,191 | +8,982 | 0.01% | 10,400,668 |
| 2022-02-24 | 2022-02-22 | 15.609 | 645,209 | -8,982 | 0.01% | 10,071,099 |
| 2022-02-23 | 2022-02-21 | 16.277 | 654,191 | -3,593 | 0.01% | 10,648,303 |
| 2022-02-18 | 2022-02-16 | 15.988 | 657,784 | +5,389 | 0.01% | 10,516,378 |
| 2022-02-17 | 2022-02-15 | 15.720 | 652,395 | +19,761 | 0.01% | 10,255,900 |
| 2022-02-15 | 2022-02-11 | 15.364 | 632,634 | -5,389 | 0.01% | 9,719,861 |
| 2022-02-14 | 2022-02-10 | 15.119 | 638,023 | +3,592 | 0.01% | 9,646,384 |
| 2022-02-11 | 2022-02-09 | 14.852 | 634,431 | -46,706 | 0.01% | 9,422,555 |
| 2022-02-10 | 2022-02-08 | 14.251 | 681,137 | -57,484 | 0.01% | 9,706,729 |
| 2022-02-09 | 2022-02-07 | 14.607 | 738,621 | -7,186 | 0.01% | 10,789,068 |
| 2022-02-08 | 2022-02-04 | 14.384 | 745,807 | +53,892 | 0.01% | 10,727,967 |
| 2022-02-07 | 2022-01-31 | 13.805 | 691,915 | +5,389 | 0.01% | 9,552,188 |
| 2022-02-04 | 2022-01-27 | 14.473 | 686,526 | -3,593 | 0.01% | 9,936,394 |
| 2022-01-28 | 2022-01-26 | 14.652 | 690,119 | -23,353 | 0.01% | 10,111,331 |
| 2022-01-27 | 2022-01-25 | 13.561 | 713,472 | -190,418 | 0.01% | 9,675,038 |
| 2022-01-26 | 2022-01-24 | 13.917 | 903,890 | -1,796 | 0.01% | 12,579,230 |
| 2022-01-24 | 2022-01-20 | 13.872 | 905,686 | +7,186 | 0.01% | 12,563,891 |
| 2022-01-21 | 2022-01-19 | 13.650 | 898,500 | +188,621 | 0.01% | 12,264,137 |
| 2022-01-20 | 2022-01-18 | 13.961 | 709,879 | -163,472 | 0.01% | 9,910,837 |
| 2022-01-19 | 2022-01-17 | 13.895 | 873,351 | -1,796 | 0.01% | 12,134,779 |
| 2022-01-18 | 2022-01-14 | 13.917 | 875,147 | +7,185 | 0.01% | 12,179,220 |
| 2022-01-17 | 2022-01-13 | 13.672 | 867,962 | +8,982 | 0.01% | 11,866,634 |
| 2022-01-14 | 2022-01-12 | 13.805 | 858,980 | +5,389 | 0.01% | 11,858,594 |
| 2022-01-13 | 2022-01-11 | 13.605 | 853,591 | +8,982 | 0.01% | 11,613,135 |
| 2022-01-11 | 2022-01-07 | 13.405 | 844,609 | -1,796 | 0.01% | 11,321,674 |
| 2022-01-10 | 2022-01-06 | 13.516 | 846,405 | +1,796 | 0.01% | 11,439,982 |
| 2022-01-07 | 2022-01-05 | 13.538 | 844,609 | +167,065 | 0.01% | 11,434,515 |
| 2022-01-06 | 2022-01-04 | 14.318 | 677,544 | -3,593 | 0.01% | 9,700,786 |
| 2022-01-04 | 2021-12-31 | 14.718 | 681,137 | -8,982 | 0.01% | 10,025,231 |
| 2022-01-03 | 2021-12-29 | 14.473 | 690,119 | -1,796 | 0.01% | 9,988,397 |
| 2021-12-30 | 2021-12-28 | 14.518 | 691,915 | +12,575 | 0.01% | 10,045,205 |
| 2021-12-29 | 2021-12-24 | 14.585 | 679,340 | +12,574 | 0.01% | 9,908,021 |
| 2021-12-23 | 2021-12-21 | 14.184 | 666,766 | +8,982 | 0.01% | 9,457,391 |
| 2021-12-22 | 2021-12-20 | 14.451 | 657,784 | -7,185 | 0.01% | 9,505,751 |
| 2021-12-21 | 2021-12-17 | 15.275 | 664,969 | +32,335 | 0.01% | 10,157,433 |
| 2021-12-17 | 2021-12-15 | 16.767 | 632,634 | -25,150 | 0.01% | 10,607,327 |
| 2021-12-16 | 2021-12-14 | 16.500 | 657,784 | +5,389 | 0.01% | 10,853,254 |
| 2021-12-15 | 2021-12-13 | 16.745 | 652,395 | -5,389 | 0.01% | 10,924,131 |
| 2021-12-14 | 2021-12-10 | 15.921 | 657,784 | +3,593 | 0.01% | 10,472,438 |
| 2021-12-13 | 2021-12-09 | 16.210 | 654,191 | +1,796 | 0.01% | 10,604,602 |
| 2021-12-10 | 2021-12-08 | 16.210 | 652,395 | -1,796 | 0.01% | 10,575,489 |
| 2021-12-09 | 2021-12-07 | 15.698 | 654,191 | -1,796 | 0.01% | 10,269,567 |
| 2021-12-08 | 2021-12-06 | 15.654 | 655,987 | -16,168 | 0.01% | 10,268,547 |
| 2021-12-07 | 2021-12-03 | 15.676 | 672,155 | +17,964 | 0.01% | 10,536,601 |
| 2021-12-06 | 2021-12-02 | 15.876 | 654,191 | -7,186 | 0.01% | 10,386,101 |
| 2021-12-02 | 2021-11-30 | 15.921 | 661,377 | +7,186 | 0.01% | 10,529,641 |
| 2021-12-01 | 2021-11-29 | 15.186 | 654,191 | -1,796 | 0.01% | 9,934,531 |
| 2021-11-30 | 2021-11-26 | 15.030 | 655,987 | -3,593 | 0.01% | 9,859,558 |
| 2021-11-29 | 2021-11-25 | 15.475 | 659,580 | +1,796 | 0.01% | 10,207,297 |
| 2021-11-26 | 2021-11-24 | 15.275 | 657,784 | +3,593 | 0.01% | 10,047,682 |
| 2021-11-24 | 2021-11-22 | 16.188 | 654,191 | +7,186 | 0.01% | 10,590,036 |
| 2021-11-23 | 2021-11-19 | 16.477 | 647,005 | -3,593 | 0.01% | 10,660,997 |
| 2021-11-22 | 2021-11-18 | 16.210 | 650,598 | -163,472 | 0.01% | 10,546,359 |
| 2021-11-19 | 2021-11-17 | 16.433 | 814,070 | -7,186 | 0.01% | 13,377,549 |
| 2021-11-18 | 2021-11-16 | 16.143 | 821,256 | +3,593 | 0.01% | 13,257,908 |
| 2021-11-17 | 2021-11-15 | 15.876 | 817,663 | -17,964 | 0.01% | 12,981,424 |
| 2021-11-16 | 2021-11-12 | 16.032 | 835,627 | -5,389 | 0.01% | 13,396,872 |
| 2021-11-15 | 2021-11-11 | 15.876 | 841,016 | +21,557 | 0.01% | 13,352,182 |
| 2021-11-12 | 2021-11-10 | 15.453 | 819,459 | -1,797 | 0.01% | 12,663,249 |
| 2021-11-11 | 2021-11-09 | 15.899 | 821,256 | +10,779 | 0.01% | 13,056,754 |
| 2021-11-10 | 2021-11-08 | 15.631 | 810,477 | -5,389 | 0.01% | 12,668,823 |
| 2021-11-09 | 2021-11-05 | 15.654 | 815,866 | -5,390 | 0.01% | 12,771,227 |
| 2021-11-08 | 2021-11-04 | 15.921 | 821,256 | +5,390 | 0.01% | 13,075,041 |
| 2021-11-05 | 2021-11-03 | 15.854 | 815,866 | +17,964 | 0.01% | 12,934,727 |
| 2021-11-04 | 2021-11-02 | 17.101 | 797,902 | -1,797 | 0.01% | 13,644,864 |
| 2021-11-02 | 2021-10-29 | 18.125 | 799,699 | +86,227 | 0.01% | 14,494,706 |
| 2021-11-01 | 2021-10-28 | 17.813 | 713,472 | -1,796 | 0.01% | 12,709,409 |
| 2021-10-29 | 2021-10-27 | 17.235 | 715,268 | -97,006 | 0.01% | 12,327,307 |
| 2021-10-28 | 2021-10-26 | 17.702 | 812,274 | +8,982 | 0.01% | 14,378,982 |
| 2021-10-27 | 2021-10-25 | 17.769 | 803,292 | +7,186 | 0.01% | 14,273,641 |
| 2021-10-26 | 2021-10-22 | 17.702 | 796,106 | +73,652 | 0.01% | 14,092,774 |
| 2021-10-25 | 2021-10-21 | 17.836 | 722,454 | +86,227 | 0.01% | 12,885,497 |
| 2021-10-22 | 2021-10-20 | 18.548 | 636,227 | -17,964 | 0.01% | 11,800,911 |
| 2021-10-21 | 2021-10-19 | 18.281 | 654,191 | +1,796 | 0.01% | 11,959,311 |
| 2021-10-20 | 2021-10-18 | 17.925 | 652,395 | +12,575 | 0.01% | 11,694,050 |
| 2021-10-19 | 2021-10-15 | 17.702 | 639,820 | -10,778 | 0.01% | 11,326,178 |
| 2021-10-18 | 2021-10-12 | 16.633 | 650,598 | +5,389 | 0.01% | 10,821,607 |
| 2021-10-15 | 2021-10-11 | 16.789 | 645,209 | -1,796 | 0.01% | 10,832,538 |
| 2021-10-12 | 2021-10-08 | 16.188 | 647,005 | +5,389 | 0.01% | 10,473,709 |
| 2021-10-11 | 2021-10-07 | 16.678 | 641,616 | +7,185 | 0.01% | 10,700,780 |
| 2021-10-08 | 2021-10-06 | 16.143 | 634,431 | +3,593 | 0.01% | 10,241,908 |
| 2021-10-07 | 2021-10-05 | 16.589 | 630,838 | +1,797 | 0.01% | 10,464,839 |
| 2021-10-05 | 2021-09-30 | 17.769 | 629,041 | -5,390 | 0.01% | 11,177,387 |
| 2021-10-04 | 2021-09-29 | 17.858 | 634,431 | +19,761 | 0.01% | 11,329,669 |
| 2021-09-29 | 2021-09-27 | 17.702 | 614,670 | -12,575 | 0.01% | 10,880,970 |
| 2021-09-28 | 2021-09-24 | 18.459 | 627,245 | +5,389 | 0.01% | 11,578,444 |
| 2021-09-27 | 2021-09-23 | 18.927 | 621,856 | +12,575 | 0.01% | 11,769,749 |
| 2021-09-24 | 2021-09-21 | 18.771 | 609,281 | +3,593 | 0.01% | 11,436,777 |
| 2021-09-23 | 2021-09-20 | 18.415 | 605,688 | +10,778 | 0.01% | 11,153,545 |
| 2021-09-21 | 2021-09-17 | 19.016 | 594,910 | -1,796 | 0.01% | 11,312,734 |
| 2021-09-20 | 2021-09-16 | 18.771 | 596,706 | +3,592 | 0.01% | 11,200,733 |
| 2021-09-17 | 2021-09-15 | 19.706 | 593,114 | -1,796 | 0.01% | 11,687,992 |
| 2021-09-14 | 2021-09-10 | 20.040 | 594,910 | +7,186 | 0.01% | 11,922,085 |
| 2021-09-13 | 2021-09-09 | 19.617 | 587,724 | +1,796 | 0.01% | 11,529,429 |
| 2021-09-10 | 2021-09-08 | 19.483 | 585,928 | +3,593 | 0.01% | 11,415,916 |
| 2021-09-08 | 2021-09-06 | 20.107 | 582,335 | -1,797 | 0.01% | 11,708,981 |
| 2021-09-06 | 2021-09-02 | 20.597 | 584,132 | +3,593 | 0.01% | 12,031,262 |
| 2021-09-03 | 2021-09-01 | 19.884 | 580,539 | -1,796 | 0.01% | 11,543,601 |
| 2021-09-02 | 2021-08-31 | 20.931 | 582,335 | -3,593 | 0.01% | 12,188,751 |
| 2021-09-01 | 2021-08-30 | 21.020 | 585,928 | -132,933 | 0.01% | 12,316,142 |
| 2021-08-31 | 2021-08-27 | 19.216 | 718,861 | -12,575 | 0.01% | 13,813,832 |
| 2021-08-30 | 2021-08-26 | 19.060 | 731,436 | -50,299 | 0.01% | 13,941,469 |
| 2021-08-27 | 2021-08-25 | 19.194 | 781,735 | -5,389 | 0.01% | 15,004,629 |
| 2021-08-26 | 2021-08-24 | 18.036 | 787,124 | -3,593 | 0.01% | 14,196,674 |
| 2021-08-25 | 2021-08-23 | 17.702 | 790,717 | -3,593 | 0.01% | 13,997,377 |
| 2021-08-24 | 2021-08-20 | 17.079 | 794,310 | -16,167 | 0.01% | 13,565,751 |
| 2021-08-23 | 2021-08-19 | 17.101 | 810,477 | +17,964 | 0.01% | 13,859,908 |
| 2021-08-20 | 2021-08-18 | 17.524 | 792,513 | +3,593 | 0.01% | 13,887,996 |
| 2021-08-19 | 2021-08-17 | 16.455 | 788,920 | +37,724 | 0.01% | 12,981,828 |
| 2021-08-18 | 2021-08-16 | 17.114 | 751,196 | -25,150 | 0.01% | 12,856,120 |
| 2021-08-17 | 2021-08-13 | 17.992 | 776,346 | +10,459 | 0.01% | 13,968,351 |
| 2021-08-16 | 2021-08-12 | 18.105 | 765,887 | +21,316 | 0.01% | 13,866,402 |
| 2021-08-13 | 2021-08-11 | 18.195 | 744,571 | +28,418 | 0.01% | 13,547,543 |
| 2021-08-12 | 2021-08-10 | 18.893 | 716,153 | +26,645 | 0.01% | 13,530,406 |
| 2021-08-11 | 2021-08-09 | 19.524 | 689,508 | -12,434 | 0.01% | 13,461,748 |
| 2021-08-10 | 2021-08-06 | 19.569 | 701,942 | -7,106 | 0.01% | 13,736,120 |
| 2021-08-09 | 2021-08-05 | 20.199 | 709,048 | -5,328 | 0.01% | 14,322,246 |
| 2021-08-06 | 2021-08-04 | 20.379 | 714,376 | -8,882 | 0.01% | 14,558,562 |
| 2021-08-05 | 2021-08-03 | 19.861 | 723,258 | -47,960 | 0.01% | 14,364,975 |
| 2021-08-04 | 2021-08-02 | 18.330 | 771,218 | +10,658 | 0.01% | 14,136,589 |
| 2021-08-03 | 2021-07-30 | 17.565 | 760,560 | +5,329 | 0.01% | 13,358,914 |
| 2021-08-02 | 2021-07-29 | 17.002 | 755,231 | +10,657 | 0.01% | 12,840,142 |
| 2021-07-30 | 2021-07-28 | 15.988 | 744,574 | -26,644 | 0.01% | 11,904,448 |
| 2021-07-29 | 2021-07-27 | 16.304 | 771,218 | -58,618 | 0.01% | 12,573,575 |
| 2021-07-28 | 2021-07-26 | 17.159 | 829,836 | +1,776 | 0.01% | 14,239,354 |
| 2021-07-27 | 2021-07-23 | 17.700 | 828,060 | -60,394 | 0.01% | 14,656,403 |
| 2021-07-26 | 2021-07-22 | 17.992 | 888,454 | +44,407 | 0.01% | 15,985,447 |
| 2021-07-23 | 2021-07-21 | 17.024 | 844,047 | +15,987 | 0.01% | 14,369,163 |
| 2021-07-22 | 2021-07-20 | 17.317 | 828,060 | -1,776 | 0.01% | 14,339,407 |
| 2021-07-21 | 2021-07-19 | 17.565 | 829,836 | -17,763 | 0.01% | 14,575,717 |
| 2021-07-20 | 2021-07-16 | 17.249 | 847,599 | -8,882 | 0.01% | 14,620,501 |
| 2021-07-16 | 2021-07-14 | 17.520 | 856,481 | +7,106 | 0.01% | 15,005,152 |
| 2021-07-15 | 2021-07-13 | 18.375 | 849,375 | -14,211 | 0.01% | 15,607,476 |
| 2021-07-14 | 2021-07-12 | 17.925 | 863,586 | +23,092 | 0.01% | 15,479,671 |
| 2021-07-13 | 2021-07-09 | 17.542 | 840,494 | +17,763 | 0.01% | 14,743,993 |
| 2021-07-12 | 2021-07-08 | 17.565 | 822,731 | -24,868 | 0.01% | 14,450,921 |
| 2021-07-09 | 2021-07-07 | 18.443 | 847,599 | -15,987 | 0.01% | 15,632,102 |
| 2021-07-08 | 2021-07-06 | 17.475 | 863,586 | -10,658 | 0.01% | 15,090,734 |
| 2021-07-07 | 2021-07-05 | 17.610 | 874,244 | +14,859 | 0.01% | 15,395,098 |
| 2021-07-06 | 2021-07-02 | 17.339 | 859,385 | -10,658 | 0.01% | 14,901,210 |
| 2021-07-05 | 2021-06-30 | 18.871 | 870,043 | +28,421 | 0.01% | 16,418,285 |
| 2021-07-02 | 2021-06-29 | 19.479 | 841,622 | -46,184 | 0.01% | 16,393,672 |
| 2021-06-30 | 2021-06-28 | 18.420 | 887,806 | +15,987 | 0.01% | 16,353,640 |
| 2021-06-29 | 2021-06-25 | 18.488 | 871,819 | +31,973 | 0.01% | 16,118,052 |
| 2021-06-28 | 2021-06-24 | 18.060 | 839,846 | -8,881 | 0.01% | 15,167,608 |
| 2021-06-25 | 2021-06-23 | 17.475 | 848,727 | +8,881 | 0.01% | 14,831,081 |
| 2021-06-24 | 2021-06-22 | 17.677 | 839,846 | +37,303 | 0.01% | 14,846,100 |
| 2021-06-23 | 2021-06-21 | 17.587 | 802,543 | +31,973 | 0.01% | 14,114,399 |
| 2021-06-22 | 2021-06-18 | 16.821 | 770,570 | -268,221 | 0.01% | 12,962,112 |
| 2021-06-21 | 2021-06-17 | 15.470 | 1,038,791 | +40,854 | 0.01% | 16,070,448 |
| 2021-06-18 | 2021-06-16 | 15.628 | 997,937 | -117,236 | 0.01% | 15,595,728 |
| 2021-06-17 | 2021-06-15 | 16.754 | 1,115,173 | +172,302 | 0.01% | 18,683,500 |
| 2021-06-16 | 2021-06-11 | 16.957 | 942,871 | -35,526 | 0.01% | 15,987,859 |
| 2021-06-15 | 2021-06-10 | 15.876 | 978,397 | +8,881 | 0.01% | 15,532,712 |
| 2021-06-10 | 2021-06-08 | 14.660 | 969,516 | -5,329 | 0.01% | 14,212,780 |
| 2021-06-08 | 2021-06-04 | 14.750 | 974,845 | -17,763 | 0.01% | 14,378,710 |
| 2021-06-07 | 2021-06-03 | 14.975 | 992,608 | -1,776 | 0.01% | 14,864,232 |
| 2021-06-04 | 2021-06-02 | 15.110 | 994,384 | +39,079 | 0.01% | 15,025,181 |
| 2021-06-03 | 2021-06-01 | 15.943 | 955,305 | -49,737 | 0.01% | 15,230,647 |
| 2021-06-02 | 2021-05-31 | 15.867 | 1,005,042 | +1,777 | 0.01% | 15,946,781 |
| 2021-06-01 | 2021-05-28 | 15.707 | 1,003,265 | +8,743 | 0.01% | 15,758,485 |
| 2021-05-31 | 2021-05-27 | 15.411 | 994,522 | -1,755 | 0.01% | 15,326,419 |
| 2021-05-28 | 2021-05-26 | 15.092 | 996,277 | +1,750 | 0.01% | 15,035,493 |
| 2021-05-27 | 2021-05-25 | 15.206 | 994,527 | -17,546 | 0.01% | 15,122,445 |
| 2021-05-26 | 2021-05-24 | 14.955 | 1,012,073 | +12,283 | 0.01% | 15,135,448 |
| 2021-05-25 | 2021-05-21 | 15.023 | 999,790 | -17,546 | 0.01% | 15,020,134 |
| 2021-05-24 | 2021-05-20 | 14.613 | 1,017,336 | -3,510 | 0.01% | 14,866,271 |
| 2021-05-21 | 2021-05-18 | 13.975 | 1,020,846 | -19,300 | 0.01% | 14,265,937 |
| 2021-05-18 | 2021-05-14 | 12.652 | 1,040,146 | -12,283 | 0.01% | 13,160,333 |
| 2021-05-17 | 2021-05-13 | 12.196 | 1,052,429 | -49,129 | 0.01% | 12,835,896 |
| 2021-05-14 | 2021-05-12 | 12.447 | 1,101,558 | +38,602 | 0.01% | 13,711,331 |
| 2021-05-13 | 2021-05-11 | 11.991 | 1,062,956 | +75,448 | 0.01% | 12,746,197 |
| 2021-05-12 | 2021-05-10 | 12.174 | 987,508 | +61,411 | 0.01% | 12,021,578 |
| 2021-05-11 | 2021-05-07 | 11.741 | 926,097 | +5,264 | 0.01% | 10,872,848 |
| 2021-05-10 | 2021-05-06 | 12.630 | 920,833 | +36,847 | 0.01% | 11,629,746 |
| 2021-05-07 | 2021-05-05 | 13.405 | 883,986 | +17,546 | 0.01% | 11,849,562 |
| 2021-05-06 | 2021-05-04 | 14.066 | 866,440 | +75,448 | 0.01% | 12,187,181 |
| 2021-05-05 | 2021-05-03 | 14.727 | 790,992 | -1,754 | 0.01% | 11,648,881 |
| 2021-05-04 | 2021-04-30 | 14.818 | 792,746 | +5,263 | 0.01% | 11,747,001 |
| 2021-05-03 | 2021-04-29 | 15.342 | 787,483 | +17,546 | 0.01% | 12,081,917 |
| 2021-04-30 | 2021-04-28 | 15.365 | 769,937 | +1,755 | 0.01% | 11,830,271 |
| 2021-04-28 | 2021-04-26 | 15.434 | 768,182 | +5,264 | 0.01% | 11,855,842 |
| 2021-04-27 | 2021-04-23 | 16.095 | 762,918 | -21,055 | 0.01% | 12,278,976 |
| 2021-04-23 | 2021-04-21 | 15.388 | 783,973 | +10,527 | 0.01% | 12,063,810 |
| 2021-04-22 | 2021-04-20 | 15.867 | 773,446 | +5,264 | 0.01% | 12,272,098 |
| 2021-04-21 | 2021-04-19 | 15.821 | 768,182 | -28,074 | 0.01% | 12,153,551 |
| 2021-04-20 | 2021-04-16 | 15.069 | 796,256 | -17,546 | 0.01% | 11,998,688 |
| 2021-04-19 | 2021-04-15 | 14.545 | 813,802 | +3,509 | 0.01% | 11,836,383 |
| 2021-04-16 | 2021-04-14 | 14.704 | 810,293 | +1,755 | 0.01% | 11,914,653 |
| 2021-04-15 | 2021-04-13 | 14.408 | 808,538 | +5,264 | 0.01% | 11,649,227 |
| 2021-04-14 | 2021-04-12 | 14.818 | 803,274 | +3,509 | 0.01% | 11,903,006 |
| 2021-04-13 | 2021-04-09 | 15.411 | 799,765 | +8,773 | 0.01% | 12,325,050 |
| 2021-04-12 | 2021-04-08 | 15.274 | 790,992 | +7,019 | 0.01% | 12,081,657 |
| 2021-04-09 | 2021-04-07 | 15.616 | 783,973 | +3,509 | 0.01% | 12,242,533 |
| 2021-04-08 | 2021-04-01 | 16.346 | 780,464 | -36,847 | 0.01% | 12,757,090 |
| 2021-04-07 | 2021-03-31 | 14.567 | 817,311 | +17,546 | 0.01% | 11,906,053 |
| 2021-04-01 | 2021-03-30 | 15.274 | 799,765 | -40,356 | 0.01% | 12,215,656 |
| 2021-03-31 | 2021-03-29 | 14.431 | 840,121 | +8,773 | 0.01% | 12,123,420 |
| 2021-03-30 | 2021-03-26 | 14.887 | 831,348 | +8,773 | 0.01% | 12,375,867 |
| 2021-03-29 | 2021-03-25 | 14.476 | 822,575 | -5,264 | 0.01% | 11,907,726 |
| 2021-03-26 | 2021-03-24 | 14.932 | 827,839 | +70,185 | 0.01% | 12,361,375 |
| 2021-03-25 | 2021-03-23 | 15.935 | 757,654 | -1,755 | 0.01% | 12,073,347 |
| 2021-03-24 | 2021-03-22 | 16.095 | 759,409 | -12,282 | 0.01% | 12,222,500 |
| 2021-03-23 | 2021-03-19 | 15.456 | 771,691 | -29,829 | 0.01% | 11,927,591 |
| 2021-03-18 | 2021-03-16 | 16.460 | 801,520 | +36,847 | 0.01% | 13,192,623 |
| 2021-03-16 | 2021-03-12 | 17.098 | 764,673 | -28,073 | 0.01% | 13,074,245 |
| 2021-03-15 | 2021-03-11 | 16.551 | 792,746 | +5,263 | 0.01% | 13,120,497 |
| 2021-03-12 | 2021-03-10 | 15.388 | 787,483 | +14,037 | 0.01% | 12,117,822 |
| 2021-03-11 | 2021-03-09 | 14.750 | 773,446 | -10,527 | 0.01% | 11,408,114 |
| 2021-03-10 | 2021-03-08 | 14.362 | 783,973 | +7,018 | 0.01% | 11,259,556 |
| 2021-03-09 | 2021-03-05 | 14.659 | 776,955 | +22,810 | 0.01% | 11,389,022 |
| 2021-03-08 | 2021-03-04 | 14.978 | 754,145 | +50,884 | 0.01% | 11,295,353 |
| 2021-03-05 | 2021-03-03 | 17.554 | 703,261 | +3,509 | 0.01% | 12,344,879 |
| 2021-03-04 | 2021-03-02 | 17.987 | 699,752 | +98,258 | 0.01% | 12,586,377 |
| 2021-03-03 | 2021-03-01 | 19.446 | 601,494 | +5,264 | 0.01% | 11,696,608 |
| 2021-03-02 | 2021-02-26 | 18.580 | 596,230 | -45,620 | 0.01% | 11,077,736 |
| 2021-03-01 | 2021-02-25 | 19.697 | 641,850 | +5,264 | 0.01% | 12,642,323 |
| 2021-02-26 | 2021-02-24 | 19.150 | 636,586 | +33,337 | 0.01% | 12,190,344 |
| 2021-02-25 | 2021-02-23 | 20.745 | 603,249 | +17,546 | 0.01% | 12,514,618 |
| 2021-02-24 | 2021-02-22 | 21.566 | 585,703 | +1,755 | 0.01% | 12,631,304 |
| 2021-02-23 | 2021-02-19 | 22.592 | 583,948 | -28,074 | 0.01% | 13,192,510 |
| 2021-02-22 | 2021-02-18 | 22.569 | 612,022 | +12,283 | 0.01% | 13,812,803 |
| 2021-02-19 | 2021-02-17 | 24.621 | 599,739 | -15,792 | 0.01% | 14,766,094 |
| 2021-02-18 | 2021-02-16 | 23.823 | 615,531 | -31,583 | 0.01% | 14,663,776 |
| 2021-02-17 | 2021-02-11 | 22.410 | 647,114 | +3,509 | 0.01% | 14,501,533 |
| 2021-02-16 | 2021-02-09 | 22.569 | 643,605 | -8,773 | 0.01% | 14,525,604 |
| 2021-02-10 | 2021-02-08 | 22.318 | 652,378 | -47,374 | 0.01% | 14,560,007 |
| 2021-02-09 | 2021-02-05 | 21.179 | 699,752 | -28,074 | 0.01% | 14,819,701 |
| 2021-02-08 | 2021-02-04 | 21.498 | 727,826 | -21,055 | 0.01% | 15,646,559 |
| 2021-02-05 | 2021-02-03 | 21.201 | 748,881 | -3,509 | 0.01% | 15,877,253 |
| 2021-02-04 | 2021-02-02 | 20.928 | 752,390 | +42,110 | 0.01% | 15,745,820 |
| 2021-02-03 | 2021-02-01 | 19.947 | 710,280 | +19,301 | 0.01% | 14,168,283 |
| 2021-02-02 | 2021-01-29 | 19.378 | 690,979 | +7,018 | 0.01% | 13,389,469 |
| 2021-02-01 | 2021-01-28 | 19.925 | 683,961 | -8,773 | 0.01% | 13,627,694 |
| 2021-01-29 | 2021-01-27 | 20.312 | 692,734 | +3,509 | 0.01% | 14,070,962 |
| 2021-01-28 | 2021-01-26 | 21.520 | 689,225 | +17,547 | 0.01% | 14,832,440 |
| 2021-01-27 | 2021-01-25 | 21.726 | 671,678 | +35,092 | 0.01% | 14,592,632 |
| 2021-01-26 | 2021-01-22 | 21.726 | 636,586 | +14,037 | 0.01% | 13,830,236 |
| 2021-01-25 | 2021-01-21 | 22.136 | 622,549 | -14,037 | 0.01% | 13,780,734 |
| 2021-01-21 | 2021-01-19 | 21.976 | 636,586 | +5,264 | 0.01% | 13,989,871 |
| 2021-01-20 | 2021-01-18 | 22.022 | 631,322 | +24,564 | 0.01% | 13,902,972 |
| 2021-01-19 | 2021-01-15 | 21.384 | 606,758 | -3,509 | 0.01% | 12,974,718 |
| 2021-01-18 | 2021-01-14 | 22.068 | 610,267 | +7,018 | 0.01% | 13,467,123 |
| 2021-01-15 | 2021-01-13 | 23.538 | 603,249 | +28,074 | 0.01% | 14,199,278 |
| 2021-01-14 | 2021-01-12 | 22.854 | 575,175 | +14,037 | 0.01% | 13,145,102 |
| 2021-01-13 | 2021-01-11 | 22.569 | 561,138 | +54,393 | 0.01% | 12,664,396 |
| 2021-01-12 | 2021-01-08 | 25.191 | 506,745 | +19,301 | 0.01% | 12,765,309 |
| 2021-01-11 | 2021-01-07 | 24.621 | 487,444 | -54,393 | 0.01% | 12,001,294 |
| 2021-01-08 | 2021-01-06 | 22.911 | 541,837 | -10,528 | 0.01% | 12,414,073 |
| 2021-01-07 | 2021-01-05 | 22.968 | 552,365 | +3,509 | 0.01% | 12,686,762 |
| 2021-01-06 | 2021-01-04 | 23.538 | 548,856 | +1,755 | 0.01% | 12,918,975 |
| 2021-01-05 | 2020-12-31 | 23.082 | 547,101 | -36,847 | 0.01% | 12,628,220 |
| 2021-01-04 | 2020-12-29 | 21.703 | 583,948 | -14,037 | 0.01% | 12,673,329 |
| 2020-12-30 | 2020-12-28 | 21.908 | 597,985 | -5,264 | 0.01% | 13,100,663 |
| 2020-12-29 | 2020-12-24 | 22.090 | 603,249 | +47,375 | 0.01% | 13,326,005 |
| 2020-12-28 | 2020-12-22 | 20.517 | 555,874 | +56,147 | 0.01% | 11,405,083 |
| 2020-12-23 | 2020-12-21 | 20.859 | 499,727 | +54,393 | 0.01% | 10,423,978 |
| 2020-12-22 | 2020-12-18 | 18.466 | 445,334 | +14,037 | 0.01% | 8,223,382 |
| 2020-12-21 | 2020-12-17 | 17.121 | 431,297 | -12,282 | 0.01% | 7,384,073 |
| 2020-12-18 | 2020-12-16 | 15.890 | 443,579 | -10,528 | 0.01% | 7,048,283 |
| 2020-12-17 | 2020-12-15 | 16.254 | 454,107 | -14,037 | 0.01% | 7,381,206 |
| 2020-12-16 | 2020-12-14 | 16.072 | 468,144 | +5,264 | 0.01% | 7,523,989 |
| 2020-12-14 | 2020-12-10 | 15.206 | 462,880 | -3,509 | 0.01% | 7,038,398 |
| 2020-12-10 | 2020-12-08 | 14.978 | 466,389 | +5,264 | 0.01% | 6,985,432 |
| 2020-12-09 | 2020-12-07 | 14.818 | 461,125 | +3,509 | 0.01% | 6,833,003 |
| 2020-12-08 | 2020-12-04 | 14.909 | 457,616 | +35,092 | 0.01% | 6,822,736 |
| 2020-12-07 | 2020-12-03 | 15.206 | 422,524 | +22,810 | 0.01% | 6,424,759 |
| 2020-12-04 | 2020-12-02 | 15.274 | 399,714 | +1,755 | 0.01% | 6,105,254 |
| 2020-12-02 | 2020-11-30 | 16.118 | 397,959 | +8,773 | 0.01% | 6,414,124 |
| 2020-12-01 | 2020-11-27 | 15.707 | 389,186 | -1,755 | 0.01% | 6,113,023 |
| 2020-11-30 | 2020-11-26 | 16.163 | 390,941 | +1,755 | 0.01% | 6,318,835 |
| 2020-11-27 | 2020-11-25 | 16.323 | 389,186 | +3,509 | 0.01% | 6,352,575 |
| 2020-11-26 | 2020-11-24 | 16.801 | 385,677 | -45,620 | 0.01% | 6,479,938 |
| 2020-11-25 | 2020-11-23 | 16.118 | 431,297 | +1,755 | 0.01% | 6,951,451 |
| 2020-11-24 | 2020-11-20 | 15.137 | 429,542 | -1,755 | 0.01% | 6,502,095 |
| 2020-11-23 | 2020-11-19 | 15.320 | 431,297 | -1,755 | 0.01% | 6,607,319 |
| 2020-11-20 | 2020-11-18 | 15.639 | 433,052 | -3,509 | 0.01% | 6,772,418 |
| 2020-11-19 | 2020-11-17 | 15.000 | 436,561 | +7,019 | 0.01% | 6,548,630 |
| 2020-11-18 | 2020-11-16 | 15.000 | 429,542 | +5,263 | 0.01% | 6,443,341 |
| 2020-11-17 | 2020-11-13 | 15.137 | 424,279 | +3,510 | 0.01% | 6,422,427 |
| 2020-11-16 | 2020-11-12 | 15.434 | 420,769 | -1,755 | 0.01% | 6,493,996 |
| 2020-11-13 | 2020-11-11 | 14.659 | 422,524 | -5,264 | 0.01% | 6,193,583 |
| 2020-11-12 | 2020-11-10 | 15.320 | 427,788 | -5,264 | 0.01% | 6,553,563 |
| 2020-11-11 | 2020-11-09 | 16.528 | 433,052 | +12,283 | 0.01% | 7,157,439 |
| 2020-11-10 | 2020-11-06 | 15.935 | 420,769 | +5,264 | 0.01% | 6,705,027 |
| 2020-11-09 | 2020-11-05 | 15.297 | 415,505 | -3,510 | 0.01% | 6,355,919 |
| 2020-11-06 | 2020-11-04 | 14.248 | 419,015 | +19,301 | 0.01% | 5,970,204 |
| 2020-11-05 | 2020-11-03 | 15.434 | 399,714 | -3,509 | 0.01% | 6,169,040 |
| 2020-11-04 | 2020-11-02 | 15.662 | 403,223 | +7,018 | 0.01% | 6,315,120 |
| 2020-11-03 | 2020-10-30 | 16.072 | 396,205 | -1,754 | 0.01% | 6,367,789 |
| 2020-11-02 | 2020-10-29 | 16.482 | 397,959 | +12,282 | 0.01% | 6,559,281 |
| 2020-10-30 | 2020-10-28 | 14.659 | 385,677 | +1,754 | 0.01% | 5,653,460 |
| 2020-10-29 | 2020-10-27 | 14.613 | 383,923 | -12,282 | 0.01% | 5,610,244 |
| 2020-10-28 | 2020-10-23 | 14.453 | 396,205 | +15,792 | 0.01% | 5,726,494 |
| 2020-10-27 | 2020-10-22 | 14.339 | 380,413 | -17,546 | 0.01% | 5,454,885 |
| 2020-10-23 | 2020-10-21 | 14.818 | 397,959 | -3,510 | 0.01% | 5,897,002 |
| 2020-10-22 | 2020-10-20 | 15.000 | 401,469 | +7,019 | 0.01% | 6,022,232 |
| 2020-10-21 | 2020-10-19 | 14.180 | 394,450 | -21,055 | 0.01% | 5,593,220 |
| 2020-10-20 | 2020-10-16 | 14.841 | 415,505 | +8,773 | 0.01% | 6,166,473 |
| 2020-10-19 | 2020-10-15 | 15.023 | 406,732 | +7,018 | 0.01% | 6,110,452 |
| 2020-10-16 | 2020-10-14 | 15.548 | 399,714 | +3,509 | 0.01% | 6,214,602 |
| 2020-10-15 | 2020-10-12 | 15.251 | 396,205 | +5,264 | 0.01% | 6,042,625 |
| 2020-10-14 | 2020-10-09 | 15.570 | 390,941 | +29,828 | 0.01% | 6,087,115 |
| 2020-10-12 | 2020-10-08 | 17.326 | 361,113 | +8,773 | 0.00% | 6,256,570 |
| 2020-10-09 | 2020-10-07 | 15.092 | 352,340 | -3,509 | 0.00% | 5,317,402 |
| 2020-10-08 | 2020-10-06 | 15.114 | 355,849 | +5,264 | 0.00% | 5,378,471 |
| 2020-10-07 | 2020-10-05 | 14.864 | 350,585 | -5,264 | 0.00% | 5,210,993 |
| 2020-10-06 | 2020-09-30 | 13.997 | 355,849 | +5,264 | 0.00% | 4,980,968 |
| 2020-10-05 | 2020-09-29 | 13.040 | 350,585 | -10,528 | 0.00% | 4,571,608 |
| 2020-09-30 | 2020-09-28 | 12.242 | 361,113 | -12,282 | 0.00% | 4,420,761 |
| 2020-09-29 | 2020-09-25 | 11.649 | 373,395 | -7,018 | 0.01% | 4,349,797 |
| 2020-09-28 | 2020-09-24 | 12.174 | 380,413 | +12,282 | 0.01% | 4,631,015 |
| 2020-09-25 | 2020-09-23 | 12.174 | 368,131 | +3,509 | 0.00% | 4,481,498 |
| 2020-09-23 | 2020-09-21 | 11.604 | 364,622 | -4,910 | 0.00% | 4,230,973 |
| 2020-09-22 | 2020-09-18 | 11.832 | 369,532 | -7,019 | 0.00% | 4,372,190 |
| 2020-09-21 | 2020-09-17 | 11.364 | 376,551 | +1,755 | 0.01% | 4,279,259 |
| 2020-09-18 | 2020-09-16 | 11.285 | 374,796 | -26,319 | 0.01% | 4,229,410 |
| 2020-09-17 | 2020-09-15 | 11.102 | 401,115 | +10,528 | 0.01% | 4,453,254 |
| 2020-09-16 | 2020-09-14 | 11.034 | 390,587 | +8,773 | 0.01% | 4,309,657 |
| 2020-09-15 | 2020-09-11 | 10.817 | 381,814 | +1,754 | 0.01% | 4,130,167 |
| 2020-09-14 | 2020-09-10 | 10.224 | 380,060 | +5,264 | 0.01% | 3,885,923 |
| 2020-09-11 | 2020-09-09 | 10.384 | 374,796 | -26,945 | 0.01% | 3,891,911 |
| 2020-09-10 | 2020-09-08 | 10.612 | 401,741 | -8,774 | 0.01% | 4,263,295 |
| 2020-09-08 | 2020-09-04 | 10.737 | 410,515 | +7,019 | 0.01% | 4,407,878 |
| 2020-09-07 | 2020-09-03 | 10.965 | 403,496 | +28,074 | 0.01% | 4,424,497 |
| 2020-09-04 | 2020-09-02 | 11.695 | 375,422 | +8,773 | 0.01% | 4,390,527 |
| 2020-09-02 | 2020-08-31 | 11.159 | 366,649 | -19,301 | 0.01% | 4,091,502 |
| 2020-09-01 | 2020-08-28 | 11.114 | 385,950 | +10,528 | 0.01% | 4,289,288 |
| 2020-08-31 | 2020-08-27 | 11.171 | 375,422 | +5,264 | 0.01% | 4,193,681 |
| 2020-08-27 | 2020-08-25 | 10.954 | 370,158 | -1,755 | 0.01% | 4,054,713 |
| 2020-08-26 | 2020-08-24 | 10.452 | 371,913 | +10,528 | 0.01% | 3,887,410 |
| 2020-08-24 | 2020-08-20 | 10.088 | 361,385 | -3,510 | 0.01% | 3,645,549 |
| 2020-08-18 | 2020-08-14 | 10.436 | 364,895 | +5,151 | 0.01% | 3,808,070 |
| 2020-08-14 | 2020-08-12 | 10.344 | 359,744 | -1,739 | 0.01% | 3,721,200 |
| 2020-08-13 | 2020-08-11 | 10.701 | 361,483 | +6,953 | 0.01% | 3,868,126 |
| 2020-08-07 | 2020-08-05 | 10.931 | 354,530 | +15,644 | 0.00% | 3,875,309 |
| 2020-08-06 | 2020-08-04 | 10.655 | 338,886 | -3,476 | 0.00% | 3,610,725 |
| 2020-08-05 | 2020-08-03 | 9.631 | 342,362 | +1,738 | 0.00% | 3,297,166 |
| 2020-08-03 | 2020-07-30 | 9.803 | 340,624 | -1,738 | 0.00% | 3,339,217 |
| 2020-07-29 | 2020-07-27 | 9.378 | 342,362 | -1,739 | 0.00% | 3,210,502 |
| 2020-07-28 | 2020-07-24 | 9.481 | 344,101 | +1,739 | 0.00% | 3,262,443 |
| 2020-07-27 | 2020-07-23 | 10.010 | 342,362 | +1,738 | 0.00% | 3,427,161 |
| 2020-07-24 | 2020-07-22 | 9.493 | 340,624 | +1,738 | 0.00% | 3,233,396 |
| 2020-07-23 | 2020-07-21 | 10.171 | 338,886 | -6,953 | 0.00% | 3,446,955 |
| 2020-07-21 | 2020-07-17 | 8.917 | 345,839 | -1,738 | 0.00% | 3,083,937 |
| 2020-07-20 | 2020-07-16 | 8.733 | 347,577 | -8,691 | 0.00% | 3,035,446 |
| 2020-07-16 | 2020-07-14 | 9.251 | 356,268 | -8,691 | 0.01% | 3,295,813 |
| 2020-07-15 | 2020-07-13 | 9.228 | 364,959 | +6,953 | 0.01% | 3,367,815 |
| 2020-07-14 | 2020-07-10 | 9.435 | 358,006 | +12,167 | 0.01% | 3,377,800 |
| 2020-07-13 | 2020-07-09 | 9.401 | 345,839 | -3,559 | 0.00% | 3,251,066 |
| 2020-07-10 | 2020-07-08 | 8.929 | 349,398 | +3,477 | 0.00% | 3,119,693 |
| 2020-07-09 | 2020-07-07 | 8.825 | 345,921 | -5,215 | 0.00% | 3,052,826 |
| 2020-07-07 | 2020-07-03 | 9.182 | 351,136 | -24,335 | 0.00% | 3,224,096 |
| 2020-07-03 | 2020-06-30 | 8.446 | 375,471 | +6,953 | 0.01% | 3,171,044 |
| 2020-06-24 | 2020-06-22 | 8.031 | 368,518 | +349 | 0.01% | 2,959,674 |
| 2020-06-22 | 2020-06-18 | 7.905 | 368,169 | +8,691 | 0.01% | 2,910,273 |
| 2020-06-19 | 2020-06-17 | 7.882 | 359,478 | -5,215 | 0.01% | 2,833,301 |
| 2020-06-17 | 2020-06-15 | 7.352 | 364,693 | -3,476 | 0.01% | 2,681,378 |
| 2020-06-16 | 2020-06-12 | 7.537 | 368,169 | -1,739 | 0.01% | 2,774,714 |
| 2020-06-15 | 2020-06-11 | 7.433 | 369,908 | +1,739 | 0.01% | 2,749,514 |
| 2020-06-11 | 2020-06-09 | 7.318 | 368,169 | +8,691 | 0.01% | 2,694,226 |
| 2020-06-10 | 2020-06-08 | 7.226 | 359,478 | +5,214 | 0.01% | 2,597,537 |
| 2020-06-09 | 2020-06-05 | 6.984 | 354,264 | +5,215 | 0.01% | 2,474,261 |
| 2020-06-05 | 2020-06-03 | 6.858 | 349,049 | -1,738 | 0.00% | 2,393,660 |
| 2020-06-03 | 2020-06-01 | 6.766 | 350,787 | -3,477 | 0.00% | 2,373,289 |
| 2020-05-26 | 2020-05-22 | 6.328 | 354,264 | -5,214 | 0.01% | 2,241,917 |
| 2020-05-25 | 2020-05-21 | 6.697 | 359,478 | +3,476 | 0.01% | 2,407,271 |
| 2020-05-22 | 2020-05-20 | 6.547 | 356,002 | -130,365 | 0.01% | 2,330,743 |
| 2020-05-21 | 2020-05-19 | 6.420 | 486,367 | +132,103 | 0.01% | 3,122,684 |
| 2020-05-19 | 2020-05-15 | 6.382 | 354,264 | +2,093 | 0.01% | 2,260,808 |
| 2020-05-15 | 2020-05-13 | 6.615 | 352,171 | -8,556 | 0.01% | 2,329,775 |
| 2020-05-13 | 2020-05-11 | 6.604 | 360,727 | +5,134 | 0.01% | 2,382,161 |
| 2020-05-12 | 2020-05-08 | 6.428 | 355,593 | +8,555 | 0.01% | 2,285,914 |
| 2020-05-11 | 2020-05-07 | 6.183 | 347,038 | -3,422 | 0.01% | 2,145,738 |
| 2020-05-08 | 2020-05-06 | 5.891 | 350,460 | +6,845 | 0.01% | 2,064,491 |
| 2020-04-22 | 2020-04-20 | 5.669 | 343,615 | -6,845 | 0.00% | 1,947,860 |
| 2020-04-21 | 2020-04-17 | 5.505 | 350,460 | +1,711 | 0.01% | 1,929,316 |
| 2020-04-17 | 2020-04-15 | 5.283 | 348,749 | +1,711 | 0.01% | 1,842,448 |
| 2020-04-15 | 2020-04-09 | 5.283 | 347,038 | +1,712 | 0.01% | 1,833,409 |
| 2020-04-09 | 2020-04-07 | 5.435 | 345,326 | -8,556 | 0.00% | 1,876,835 |
| 2020-04-06 | 2020-04-02 | 5.143 | 353,882 | -42,779 | 0.01% | 1,819,932 |
| 2020-04-03 | 2020-04-01 | 5.283 | 396,661 | +13,689 | 0.01% | 2,095,569 |
| 2020-04-02 | 2020-03-31 | 5.131 | 382,972 | -5,133 | 0.01% | 1,965,058 |
| 2020-04-01 | 2020-03-30 | 5.096 | 388,105 | +42,779 | 0.01% | 1,977,788 |
| 2020-03-30 | 2020-03-26 | 5.096 | 345,326 | +5,133 | 0.00% | 1,759,785 |
| 2020-03-25 | 2020-03-23 | 4.535 | 340,193 | -88,979 | 0.00% | 1,542,769 |
| 2020-03-13 | 2020-03-11 | 6.580 | 429,172 | -8,556 | 0.01% | 2,824,124 |
| 2020-03-04 | 2020-03-02 | 7.212 | 437,728 | -23,117 | 0.01% | 3,156,701 |
| 2020-03-03 | 2020-02-28 | 7.212 | 460,845 | -8,555 | 0.01% | 3,323,410 |
| 2020-02-24 | 2020-02-20 | 7.866 | 469,400 | +8,555 | 0.01% | 3,692,343 |
| 2020-02-21 | 2020-02-19 | 7.889 | 460,845 | +1,711 | 0.01% | 3,635,822 |
| 2020-02-20 | 2020-02-18 | 7.796 | 459,134 | +1,712 | 0.01% | 3,579,392 |
| 2020-02-14 | 2020-02-12 | 7.667 | 457,422 | +1,711 | 0.01% | 3,507,235 |
| 2020-02-11 | 2020-02-07 | 7.340 | 455,711 | -11,978 | 0.01% | 3,344,977 |
| 2020-02-03 | 2020-01-30 | 6.639 | 467,689 | -1,711 | 0.01% | 3,104,913 |
| 2020-01-31 | 2020-01-29 | 7.025 | 469,400 | -1,712 | 0.01% | 3,297,323 |
| 2020-01-30 | 2020-01-24 | 7.095 | 471,112 | +1,712 | 0.01% | 3,342,387 |
| 2020-01-29 | 2020-01-22 | 7.025 | 469,400 | -10,267 | 0.01% | 3,297,323 |
| 2020-01-22 | 2020-01-20 | 7.118 | 479,667 | +6,844 | 0.01% | 3,414,295 |
| 2020-01-16 | 2020-01-14 | 6.884 | 472,823 | +10,267 | 0.01% | 3,255,051 |
| 2020-01-09 | 2020-01-07 | 6.428 | 462,556 | -3,422 | 0.01% | 2,973,521 |
| 2020-01-03 | 2019-12-31 | 6.464 | 465,978 | -11,978 | 0.01% | 3,011,858 |
| 2019-12-23 | 2019-12-19 | 6.218 | 477,956 | +8,556 | 0.01% | 2,971,964 |
| 2019-12-17 | 2019-12-13 | 6.312 | 469,400 | -17,112 | 0.01% | 2,962,653 |
| 2019-12-13 | 2019-12-11 | 6.347 | 486,512 | +5,134 | 0.01% | 3,087,716 |
| 2019-12-09 | 2019-12-05 | 6.347 | 481,378 | -5,134 | 0.01% | 3,055,132 |
| 2019-12-05 | 2019-12-03 | 6.054 | 486,512 | +5,134 | 0.01% | 2,945,556 |
| 2019-12-04 | 2019-12-02 | 6.008 | 481,378 | -3,423 | 0.01% | 2,891,967 |
| 2019-12-02 | 2019-11-28 | 5.552 | 484,801 | +11,978 | 0.01% | 2,691,541 |
| 2019-11-29 | 2019-11-27 | 5.552 | 472,823 | -15,400 | 0.01% | 2,625,041 |
| 2019-10-30 | 2019-10-28 | 5.271 | 488,223 | +6,845 | 0.01% | 2,573,586 |
| 2019-10-29 | 2019-10-25 | 5.318 | 481,378 | +1,711 | 0.01% | 2,560,009 |
| 2019-10-15 | 2019-10-11 | 5.388 | 479,667 | +216 | 0.01% | 2,584,549 |
| 2019-10-10 | 2019-10-08 | 5.564 | 479,451 | -1,711 | 0.01% | 2,667,443 |
| 2019-10-08 | 2019-10-03 | 5.552 | 481,162 | +3,422 | 0.01% | 2,671,338 |
| 2019-10-03 | 2019-09-30 | 5.493 | 477,740 | -1,711 | 0.01% | 2,624,420 |
| 2019-09-26 | 2019-09-24 | 5.938 | 479,451 | +1,711 | 0.01% | 2,846,767 |
| 2019-09-24 | 2019-09-20 | 6.078 | 477,740 | +5,134 | 0.01% | 2,903,614 |
| 2019-09-23 | 2019-09-19 | 5.856 | 472,606 | +1,711 | 0.01% | 2,767,457 |
| 2019-09-17 | 2019-09-13 | 5.797 | 470,895 | -8,556 | 0.01% | 2,729,919 |
| 2019-09-09 | 2019-09-05 | 5.704 | 479,451 | -5,133 | 0.01% | 2,734,689 |
| 2019-09-06 | 2019-09-04 | 5.517 | 484,584 | -3,423 | 0.01% | 2,673,345 |
| 2019-09-05 | 2019-09-03 | 5.528 | 488,007 | +20,534 | 0.01% | 2,697,933 |
| 2019-09-04 | 2019-09-02 | 5.879 | 467,473 | +1,711 | 0.01% | 2,748,327 |
| 2019-09-03 | 2019-08-30 | 5.786 | 465,762 | +8,556 | 0.01% | 2,694,717 |
| 2019-08-28 | 2019-08-26 | 5.564 | 457,206 | +3,422 | 0.01% | 2,543,682 |
| 2019-08-27 | 2019-08-23 | 5.715 | 453,784 | +1,711 | 0.01% | 2,593,594 |
| 2019-08-26 | 2019-08-22 | 5.528 | 452,073 | +1,712 | 0.01% | 2,499,273 |
| 2019-08-23 | 2019-08-21 | 5.634 | 450,361 | +5,133 | 0.01% | 2,537,183 |
| 2019-08-21 | 2019-08-19 | 5.114 | 445,228 | -25,667 | 0.01% | 2,277,062 |
| 2019-08-20 | 2019-08-16 | 4.854 | 470,895 | +5,995 | 0.01% | 2,285,686 |
| 2019-08-15 | 2019-08-13 | 4.889 | 464,900 | +25,340 | 0.01% | 2,273,098 |
| 2019-08-12 | 2019-08-08 | 5.162 | 439,560 | -25,340 | 0.01% | 2,268,889 |
| 2019-08-09 | 2019-08-07 | 4.736 | 464,900 | +25,340 | 0.01% | 2,201,548 |
| 2019-08-08 | 2019-08-06 | 4.842 | 439,560 | -25,340 | 0.01% | 2,128,385 |
| 2019-08-07 | 2019-08-05 | 4.842 | 464,900 | +25,340 | 0.01% | 2,251,083 |
| 2019-08-06 | 2019-08-02 | 5.032 | 439,560 | -33,787 | 0.01% | 2,211,647 |
| 2019-08-02 | 2019-07-31 | 5.114 | 473,347 | +16,894 | 0.01% | 2,420,873 |
| 2019-07-26 | 2019-07-24 | 5.079 | 456,453 | +28,719 | 0.01% | 2,318,259 |
| 2019-07-17 | 2019-07-15 | 4.558 | 427,734 | +16,893 | 0.01% | 1,949,589 |
| 2019-07-16 | 2019-07-12 | 4.475 | 410,841 | -40,544 | 0.01% | 1,838,545 |
| 2019-07-11 | 2019-07-09 | 4.416 | 451,385 | +25,340 | 0.01% | 1,993,263 |
| 2019-07-10 | 2019-07-08 | 4.511 | 426,045 | -16,893 | 0.01% | 1,921,716 |
| 2019-07-09 | 2019-07-05 | 4.428 | 442,938 | +15,204 | 0.01% | 1,961,206 |
| 2019-07-08 | 2019-07-04 | 4.440 | 427,734 | +25,340 | 0.01% | 1,898,951 |
| 2019-07-04 | 2019-07-02 | 4.499 | 402,394 | +8,447 | 0.01% | 1,810,272 |
| 2019-07-03 | 2019-06-28 | 4.558 | 393,947 | -25,155 | 0.01% | 1,795,590 |
| 2019-06-25 | 2019-06-21 | 4.428 | 419,102 | +25,340 | 0.01% | 1,855,667 |
| 2019-06-21 | 2019-06-19 | 4.463 | 393,762 | -25,340 | 0.01% | 1,757,453 |
| 2019-06-20 | 2019-06-18 | 4.309 | 419,102 | +25,340 | 0.01% | 1,806,050 |
| 2019-06-04 | 2019-05-31 | 5.091 | 393,762 | +18,583 | 0.01% | 2,004,522 |
| 2019-05-29 | 2019-05-27 | 4.937 | 375,179 | -1,689 | 0.01% | 1,852,180 |
| 2019-05-17 | 2019-05-15 | 5.236 | 376,868 | +3,672 | 0.01% | 1,973,444 |
| 2019-05-16 | 2019-05-14 | 5.009 | 373,196 | -11,710 | 0.01% | 1,869,444 |
| 2019-05-15 | 2019-05-10 | 5.177 | 384,906 | +60,224 | 0.01% | 1,992,526 |
| 2019-05-09 | 2019-05-07 | 5.141 | 324,682 | -3,346 | 0.00% | 1,669,122 |
| 2019-04-30 | 2019-04-26 | 5.296 | 328,028 | +8,365 | 0.00% | 1,737,305 |
| 2019-04-29 | 2019-04-25 | 5.213 | 319,663 | -8,365 | 0.00% | 1,666,251 |
| 2019-04-25 | 2019-04-23 | 5.332 | 328,028 | -1,673 | 0.00% | 1,749,070 |
| 2019-04-18 | 2019-04-16 | 4.926 | 329,701 | -5,018 | 0.00% | 1,623,974 |
| 2019-04-17 | 2019-04-15 | 4.961 | 334,719 | -670 | 0.00% | 1,660,695 |
| 2019-04-12 | 2019-04-10 | 4.961 | 335,389 | -11,710 | 0.00% | 1,664,020 |
| 2019-04-08 | 2019-04-03 | 4.794 | 347,099 | -38,476 | 0.01% | 1,664,023 |
| 2019-04-04 | 2019-04-02 | 4.842 | 385,575 | +16,729 | 0.01% | 1,866,919 |
| 2019-04-01 | 2019-03-28 | 4.447 | 368,846 | -13,384 | 0.01% | 1,640,399 |
| 2019-03-20 | 2019-03-18 | 4.734 | 382,230 | +30,113 | 0.01% | 1,809,595 |
| 2019-03-12 | 2019-03-08 | 4.137 | 352,117 | +5,018 | 0.01% | 1,456,547 |
| 2019-03-07 | 2019-03-05 | 4.806 | 347,099 | -1,673 | 0.01% | 1,668,172 |
| 2019-03-06 | 2019-03-04 | 4.627 | 348,772 | +13,383 | 0.01% | 1,613,668 |
| 2019-03-05 | 2019-03-01 | 4.698 | 335,389 | -3,345 | 0.01% | 1,575,806 |
| 2019-03-04 | 2019-02-28 | 4.615 | 338,734 | +1,673 | 0.01% | 1,563,175 |
| 2019-03-01 | 2019-02-27 | 4.603 | 337,061 | -11,711 | 0.01% | 1,551,425 |
| 2019-02-28 | 2019-02-26 | 4.698 | 348,772 | +11,711 | 0.01% | 1,638,686 |
| 2019-02-27 | 2019-02-25 | 4.663 | 337,061 | -11,711 | 0.01% | 1,571,573 |
| 2019-02-25 | 2019-02-21 | 4.208 | 348,772 | -13,383 | 0.01% | 1,467,729 |
| 2019-02-15 | 2019-02-13 | 3.933 | 362,155 | -1,673 | 0.01% | 1,424,465 |
| 2019-02-13 | 2019-02-11 | 3.885 | 363,828 | -11,710 | 0.01% | 1,413,647 |
| 2019-02-11 | 2019-02-04 | 4.029 | 375,538 | +11,710 | 0.01% | 1,513,022 |
| 2019-02-08 | 2019-01-31 | 3.945 | 363,828 | -11,710 | 0.01% | 1,435,395 |
| 2019-01-31 | 2019-01-29 | 3.945 | 375,538 | +11,710 | 0.01% | 1,481,594 |
| 2019-01-29 | 2019-01-25 | 4.053 | 363,828 | +15,056 | 0.01% | 1,474,543 |
| 2019-01-28 | 2019-01-24 | 4.077 | 348,772 | -8,364 | 0.01% | 1,421,862 |
| 2019-01-23 | 2019-01-21 | 3.957 | 357,136 | -5,019 | 0.01% | 1,413,263 |
| 2019-01-22 | 2019-01-18 | 3.790 | 362,155 | +5,019 | 0.01% | 1,372,509 |
| 2019-01-18 | 2019-01-16 | 3.730 | 357,136 | +8,364 | 0.01% | 1,332,140 |
| 2019-01-17 | 2019-01-15 | 3.718 | 348,772 | -16,729 | 0.01% | 1,296,772 |
| 2019-01-16 | 2019-01-14 | 3.634 | 365,501 | +16,729 | 0.01% | 1,328,384 |
| 2019-01-15 | 2019-01-11 | 3.646 | 348,772 | -18,402 | 0.01% | 1,271,754 |
| 2019-01-14 | 2019-01-10 | 3.634 | 367,174 | +16,729 | 0.01% | 1,334,464 |
| 2018-12-20 | 2018-12-18 | 3.324 | 350,445 | -1,672 | 0.01% | 1,164,732 |
| 2018-12-19 | 2018-12-17 | 3.419 | 352,117 | -3,346 | 0.01% | 1,203,967 |
| 2018-11-14 | 2018-11-12 | 3.754 | 355,463 | -26,767 | 0.01% | 1,334,399 |
| 2018-11-13 | 2018-11-09 | 3.467 | 382,230 | +16,729 | 0.01% | 1,325,209 |
| 2018-11-12 | 2018-11-08 | 3.551 | 365,501 | +365,501 | 0.01% | 1,297,796 |
| 2013-12-16 | 2013-12-12 | 1.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy