History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 16,000 | +0 | 0.00% | 57,440 |
| 2025-10-13 | 2025-10-09 | 3.820 | 16,000 | +0 | 0.00% | 61,120 |
| 2025-10-10 | 2025-10-08 | 3.730 | 16,000 | +0 | 0.00% | 59,680 |
| 2025-10-09 | 2025-10-06 | 3.770 | 16,000 | +0 | 0.00% | 60,320 |
| 2025-10-08 | 2025-10-03 | 3.820 | 16,000 | -110,000 | 0.00% | 61,120 |
| 2025-10-03 | 2025-09-30 | 3.440 | 126,000 | -80,000 | 0.00% | 433,440 |
| 2025-09-11 | 2025-09-09 | 3.610 | 206,000 | +10,000 | 0.00% | 743,660 |
| 2025-09-10 | 2025-09-08 | 3.650 | 196,000 | +20,000 | 0.00% | 715,400 |
| 2025-09-08 | 2025-09-04 | 3.450 | 176,000 | +80,000 | 0.00% | 607,200 |
| 2025-09-05 | 2025-09-03 | 3.380 | 96,000 | +80,000 | 0.00% | 324,480 |
| 2025-08-14 | 2025-08-12 | 3.353 | 16,000 | +206 | 0.00% | 53,651 |
| 2025-07-28 | 2025-07-24 | 3.313 | 15,794 | -9,871 | 0.00% | 52,320 |
| 2024-11-28 | 2024-11-26 | 3.242 | 25,665 | +9,871 | 0.00% | 83,200 |
| 2024-10-04 | 2024-10-02 | 4.549 | 15,794 | -1,974 | 0.00% | 71,841 |
| 2024-08-13 | 2024-08-09 | 3.670 | 17,768 | +503 | 0.00% | 65,207 |
| 2024-08-01 | 2024-07-30 | 3.649 | 17,265 | -1,918 | 0.00% | 63,001 |
| 2024-07-12 | 2024-07-10 | 3.618 | 19,183 | +1,918 | 0.00% | 69,400 |
| 2024-06-04 | 2024-05-31 | 5.516 | 17,265 | +493 | 0.00% | 95,237 |
| 2023-10-06 | 2023-10-04 | 5.881 | 16,772 | -3,728 | 0.00% | 98,638 |
| 2023-09-29 | 2023-09-27 | 6.117 | 20,500 | +3,728 | 0.00% | 125,402 |
| 2023-08-11 | 2023-08-09 | 8.505 | 16,772 | +158 | 0.00% | 142,646 |
| 2023-06-06 | 2023-06-02 | 9.036 | 16,614 | +200 | 0.00% | 150,126 |
| 2022-09-29 | 2022-09-27 | 9.891 | 16,414 | -1,824 | 0.00% | 162,359 |
| 2022-09-06 | 2022-09-02 | 10.944 | 18,238 | -3,647 | 0.00% | 199,601 |
| 2022-09-05 | 2022-09-01 | 11.317 | 21,885 | +5,471 | 0.00% | 247,675 |
| 2022-08-11 | 2022-08-09 | 13.998 | 16,414 | +135 | 0.00% | 229,771 |
| 2022-07-26 | 2022-07-22 | 13.711 | 16,279 | -1,809 | 0.00% | 223,201 |
| 2022-07-22 | 2022-07-20 | 13.556 | 18,088 | -3,617 | 0.00% | 245,205 |
| 2022-06-30 | 2022-06-28 | 13.512 | 21,705 | +1,809 | 0.00% | 293,277 |
| 2022-06-07 | 2022-06-02 | 15.453 | 19,896 | +136 | 0.00% | 307,457 |
| 2022-05-24 | 2022-05-20 | 15.030 | 19,760 | -1,797 | 0.00% | 296,995 |
| 2022-05-10 | 2022-05-05 | 13.226 | 21,557 | -1,796 | 0.00% | 285,124 |
| 2022-04-26 | 2022-04-22 | 13.316 | 23,353 | +1,796 | 0.00% | 310,958 |
| 2022-01-28 | 2022-01-26 | 14.652 | 21,557 | -14,371 | 0.00% | 315,844 |
| 2022-01-27 | 2022-01-25 | 13.561 | 35,928 | -8,982 | 0.00% | 487,202 |
| 2022-01-14 | 2022-01-12 | 13.805 | 44,910 | +8,982 | 0.00% | 620,002 |
| 2022-01-11 | 2022-01-07 | 13.405 | 35,928 | +3,593 | 0.00% | 481,602 |
| 2022-01-05 | 2022-01-03 | 14.696 | 32,335 | +5,389 | 0.00% | 475,199 |
| 2022-01-04 | 2021-12-31 | 14.718 | 26,946 | +5,389 | 0.00% | 396,601 |
| 2021-12-22 | 2021-12-20 | 14.451 | 21,557 | -1,796 | 0.00% | 311,524 |
| 2021-12-21 | 2021-12-17 | 15.275 | 23,353 | +1,796 | 0.00% | 356,718 |
| 2021-12-13 | 2021-12-09 | 16.210 | 21,557 | -1,796 | 0.00% | 349,444 |
| 2021-12-10 | 2021-12-08 | 16.210 | 23,353 | -3,593 | 0.00% | 378,558 |
| 2021-12-09 | 2021-12-07 | 15.698 | 26,946 | +3,593 | 0.00% | 423,001 |
| 2021-11-11 | 2021-11-09 | 15.899 | 23,353 | +1,796 | 0.00% | 371,278 |
| 2021-11-10 | 2021-11-08 | 15.631 | 21,557 | -1,796 | 0.00% | 336,964 |
| 2021-11-05 | 2021-11-03 | 15.854 | 23,353 | +3,593 | 0.00% | 370,238 |
| 2021-10-12 | 2021-10-08 | 16.188 | 19,760 | -1,797 | 0.00% | 319,875 |
| 2021-10-11 | 2021-10-07 | 16.678 | 21,557 | -1,796 | 0.00% | 359,525 |
| 2021-10-08 | 2021-10-06 | 16.143 | 23,353 | +3,593 | 0.00% | 376,998 |
| 2021-10-06 | 2021-10-04 | 17.034 | 19,760 | -28,743 | 0.00% | 336,594 |
| 2021-10-05 | 2021-09-30 | 17.769 | 48,503 | +28,743 | 0.00% | 861,847 |
| 2021-09-30 | 2021-09-28 | 17.858 | 19,760 | +1,796 | 0.00% | 352,874 |
| 2021-09-23 | 2021-09-20 | 18.415 | 17,964 | +1,796 | 0.00% | 330,801 |
| 2021-09-14 | 2021-09-10 | 20.040 | 16,168 | -3,592 | 0.00% | 324,009 |
| 2021-09-13 | 2021-09-09 | 19.617 | 19,760 | +1,796 | 0.00% | 387,633 |
| 2021-08-17 | 2021-08-13 | 17.992 | 17,964 | +201 | 0.00% | 323,216 |
| 2021-08-13 | 2021-08-11 | 18.195 | 17,763 | -2,132 | 0.00% | 323,200 |
| 2021-08-05 | 2021-08-03 | 19.861 | 19,895 | -1,776 | 0.00% | 395,144 |
| 2021-07-16 | 2021-07-14 | 17.520 | 21,671 | -5,329 | 0.00% | 379,666 |
| 2021-06-29 | 2021-06-25 | 18.488 | 27,000 | -1,776 | 0.00% | 499,172 |
| 2021-06-28 | 2021-06-24 | 18.060 | 28,776 | -8,882 | 0.00% | 519,694 |
| 2021-06-22 | 2021-06-18 | 16.821 | 37,658 | -1,776 | 0.00% | 633,462 |
| 2021-06-16 | 2021-06-11 | 16.957 | 39,434 | -1,776 | 0.00% | 668,665 |
| 2021-06-10 | 2021-06-08 | 14.660 | 41,210 | +1,776 | 0.00% | 604,125 |
| 2021-06-03 | 2021-06-01 | 15.943 | 39,434 | -5,329 | 0.00% | 628,705 |
| 2021-06-01 | 2021-05-28 | 15.707 | 44,763 | +547 | 0.00% | 703,101 |
| 2021-05-31 | 2021-05-27 | 15.411 | 44,216 | +3,509 | 0.00% | 681,406 |
| 2021-05-25 | 2021-05-21 | 15.023 | 40,707 | +8,773 | 0.00% | 611,553 |
| 2021-05-11 | 2021-05-07 | 11.741 | 31,934 | -26,319 | 0.00% | 374,921 |
| 2021-05-10 | 2021-05-06 | 12.630 | 58,253 | -5,264 | 0.00% | 735,712 |
| 2021-05-07 | 2021-05-05 | 13.405 | 63,517 | +5,264 | 0.00% | 851,426 |
| 2021-05-06 | 2021-05-04 | 14.066 | 58,253 | +5,264 | 0.00% | 819,376 |
| 2021-04-27 | 2021-04-23 | 16.095 | 52,989 | +3,509 | 0.00% | 852,845 |
| 2021-03-31 | 2021-03-29 | 14.431 | 49,480 | +1,755 | 0.00% | 714,024 |
| 2021-03-10 | 2021-03-08 | 14.362 | 47,725 | -1,755 | 0.00% | 685,435 |
| 2021-03-09 | 2021-03-05 | 14.659 | 49,480 | -3,509 | 0.00% | 725,304 |
| 2021-03-02 | 2021-02-26 | 18.580 | 52,989 | -1,755 | 0.00% | 984,516 |
| 2021-02-26 | 2021-02-24 | 19.150 | 54,744 | -1,754 | 0.00% | 1,048,324 |
| 2021-02-25 | 2021-02-23 | 20.745 | 56,498 | +1,754 | 0.00% | 1,172,071 |
| 2021-02-24 | 2021-02-22 | 21.566 | 54,744 | +1,755 | 0.00% | 1,180,612 |
| 2021-02-23 | 2021-02-19 | 22.592 | 52,989 | -1,755 | 0.00% | 1,197,124 |
| 2021-02-22 | 2021-02-18 | 22.569 | 54,744 | +7,019 | 0.00% | 1,235,524 |
| 2021-02-19 | 2021-02-17 | 24.621 | 47,725 | +10,527 | 0.00% | 1,175,031 |
| 2021-02-18 | 2021-02-16 | 23.823 | 37,198 | -3,509 | 0.00% | 886,167 |
| 2021-02-17 | 2021-02-11 | 22.410 | 40,707 | -8,773 | 0.00% | 912,225 |
| 2021-02-10 | 2021-02-08 | 22.318 | 49,480 | -5,264 | 0.00% | 1,104,312 |
| 2021-02-09 | 2021-02-05 | 21.179 | 54,744 | +3,509 | 0.00% | 1,159,396 |
| 2021-02-08 | 2021-02-04 | 21.498 | 51,235 | -3,509 | 0.00% | 1,101,433 |
| 2021-02-05 | 2021-02-03 | 21.201 | 54,744 | -3,509 | 0.00% | 1,160,644 |
| 2021-02-04 | 2021-02-02 | 20.928 | 58,253 | +14,037 | 0.00% | 1,219,103 |
| 2021-02-03 | 2021-02-01 | 19.947 | 44,216 | -3,509 | 0.00% | 881,997 |
| 2021-02-02 | 2021-01-29 | 19.378 | 47,725 | -14,037 | 0.00% | 924,793 |
| 2021-02-01 | 2021-01-28 | 19.925 | 61,762 | +5,264 | 0.00% | 1,230,587 |
| 2021-01-29 | 2021-01-27 | 20.312 | 56,498 | +1,754 | 0.00% | 1,147,600 |
| 2021-01-28 | 2021-01-26 | 21.520 | 54,744 | +1,755 | 0.00% | 1,178,116 |
| 2021-01-27 | 2021-01-25 | 21.726 | 52,989 | +5,264 | 0.00% | 1,151,220 |
| 2021-01-26 | 2021-01-22 | 21.726 | 47,725 | +12,282 | 0.00% | 1,036,856 |
| 2021-01-25 | 2021-01-21 | 22.136 | 35,443 | +1,755 | 0.00% | 784,566 |
| 2020-12-22 | 2020-12-18 | 18.466 | 33,688 | -3,510 | 0.00% | 622,071 |
| 2020-12-04 | 2020-12-02 | 15.274 | 37,198 | +3,510 | 0.00% | 568,164 |
| 2020-12-01 | 2020-11-27 | 15.707 | 33,688 | +3,509 | 0.00% | 529,144 |
| 2020-11-26 | 2020-11-24 | 16.801 | 30,179 | -3,509 | 0.00% | 507,051 |
| 2020-11-11 | 2020-11-09 | 16.528 | 33,688 | +3,509 | 0.00% | 556,792 |
| 2020-11-10 | 2020-11-06 | 15.935 | 30,179 | -2,632 | 0.00% | 480,908 |
| 2020-11-06 | 2020-11-04 | 14.248 | 32,811 | +1,754 | 0.00% | 467,497 |
| 2020-08-18 | 2020-08-14 | 10.436 | 31,057 | +291 | 0.00% | 324,113 |
| 2020-07-20 | 2020-07-16 | 8.733 | 30,766 | +26,073 | 0.00% | 268,684 |
| 2020-05-19 | 2020-05-15 | 6.382 | 4,693 | +73 | 0.00% | 29,949 |
| 2020-03-13 | 2020-03-11 | 6.580 | 4,620 | -3,422 | 0.00% | 30,401 |
| 2020-03-12 | 2020-03-10 | 6.428 | 8,042 | +3,422 | 0.00% | 51,698 |
| 2019-08-20 | 2019-08-16 | 4.854 | 4,620 | +59 | 0.00% | 22,425 |
| 2019-05-17 | 2019-05-15 | 5.236 | 4,561 | +44 | 0.00% | 23,883 |
| 2018-10-15 | 2018-10-11 | 2.714 | 4,517 | -48,179 | 0.00% | 12,259 |
| 2018-09-10 | 2018-09-06 | 2.905 | 52,696 | -83,645 | 0.00% | 153,090 |
| 2018-08-13 | 2018-08-09 | 2.798 | 136,341 | +4,702 | 0.00% | 381,537 |
| 2018-07-19 | 2018-07-17 | 2.935 | 131,639 | +24,228 | 0.00% | 386,309 |
| 2018-06-11 | 2018-06-07 | 3.333 | 107,411 | +2,869 | 0.00% | 358,024 |
| 2018-03-27 | 2018-03-23 | 3.931 | 104,542 | +20,437 | 0.00% | 410,972 |
| 2018-02-27 | 2018-02-23 | 4.465 | 84,105 | -23,581 | 0.00% | 375,571 |
| 2018-02-20 | 2018-02-13 | 4.122 | 107,686 | +39,302 | 0.00% | 443,881 |
| 2018-01-17 | 2018-01-15 | 4.465 | 68,384 | -78,603 | 0.00% | 305,368 |
| 2018-01-15 | 2018-01-11 | 4.542 | 146,987 | -7,860 | 0.00% | 667,590 |
| 2017-12-19 | 2017-12-15 | 3.397 | 154,847 | -78,603 | 0.00% | 525,989 |
| 2017-12-18 | 2017-12-14 | 3.460 | 233,450 | -47,162 | 0.00% | 807,840 |
| 2017-12-11 | 2017-12-07 | 3.333 | 280,612 | -157,205 | 0.00% | 935,341 |
| 2017-12-08 | 2017-12-06 | 3.384 | 437,817 | -78,603 | 0.01% | 1,481,620 |
| 2017-10-31 | 2017-10-27 | 3.460 | 516,420 | -78,602 | 0.01% | 1,787,041 |
| 2017-10-27 | 2017-10-25 | 3.448 | 595,022 | -78,603 | 0.01% | 2,051,469 |
| 2017-09-22 | 2017-09-20 | 3.664 | 673,625 | -47,162 | 0.01% | 2,468,160 |
| 2017-08-11 | 2017-08-09 | 3.579 | 720,787 | +21,278 | 0.01% | 2,579,561 |
| 2017-07-10 | 2017-07-06 | 2.884 | 699,509 | +30,513 | 0.01% | 2,017,400 |
| 2017-06-19 | 2017-06-15 | 3.202 | 668,996 | +17,154 | 0.01% | 2,142,188 |
| 2017-06-08 | 2017-06-06 | 3.296 | 651,842 | +57,231 | 0.01% | 2,148,649 |
| 2017-05-05 | 2017-05-02 | 3.251 | 594,611 | +63,080 | 0.01% | 1,933,072 |
| 2017-05-04 | 2017-04-28 | 3.292 | 531,531 | +36,912 | 0.01% | 1,749,599 |
| 2017-05-02 | 2017-04-27 | 3.224 | 494,619 | +11,811 | 0.01% | 1,594,599 |
| 2017-04-07 | 2017-04-05 | 3.495 | 482,808 | +162,413 | 0.01% | 1,687,322 |
| 2017-04-05 | 2017-03-31 | 3.359 | 320,395 | +73,824 | 0.01% | 1,076,319 |
| 2017-04-03 | 2017-03-30 | 3.386 | 246,571 | +81,206 | 0.00% | 834,999 |
| 2017-03-30 | 2017-03-28 | 3.359 | 165,365 | +14,764 | 0.00% | 555,519 |
| 2017-03-29 | 2017-03-27 | 3.359 | 150,601 | +44,295 | 0.00% | 505,922 |
| 2017-03-28 | 2017-03-24 | 3.414 | 106,306 | +29,529 | 0.00% | 362,879 |
| 2016-10-04 | 2016-09-30 | 3.928 | 76,777 | +22,147 | 0.00% | 301,601 |
| 2016-09-08 | 2016-09-06 | 4.497 | 54,630 | -7,382 | 0.00% | 245,682 |
| 2016-08-15 | 2016-08-11 | 4.567 | 62,012 | +1,499 | 0.00% | 283,205 |
| 2016-06-28 | 2016-06-24 | 4.150 | 60,513 | +21,612 | 0.00% | 251,159 |
| 2016-06-16 | 2016-06-14 | 4.270 | 38,901 | +583 | 0.00% | 166,110 |
| 2016-06-01 | 2016-05-30 | 4.496 | 38,318 | +7,096 | 0.00% | 172,261 |
| 2016-05-30 | 2016-05-26 | 4.270 | 31,222 | +7,096 | 0.00% | 133,320 |
| 2016-05-27 | 2016-05-25 | 4.115 | 24,126 | +7,096 | 0.00% | 99,280 |
| 2016-03-08 | 2016-03-04 | 3.523 | 17,030 | -212,877 | 0.00% | 60,000 |
| 2016-03-07 | 2016-03-03 | 3.269 | 229,907 | +212,877 | 0.00% | 751,680 |
| 2016-02-22 | 2016-02-18 | 3.467 | 17,030 | -12,773 | 0.00% | 59,040 |
| 2016-02-19 | 2016-02-17 | 3.340 | 29,803 | +12,773 | 0.00% | 99,541 |
| 2015-12-04 | 2015-12-02 | 4.679 | 17,030 | -7,096 | 0.00% | 79,679 |
| 2015-10-20 | 2015-10-16 | 4.792 | 24,126 | +7,096 | 0.00% | 115,600 |
| 2015-10-16 | 2015-10-14 | 4.608 | 17,030 | -7,096 | 0.00% | 78,479 |
| 2015-10-15 | 2015-10-13 | 4.355 | 24,126 | +7,096 | 0.00% | 105,060 |
| 2015-08-20 | 2015-08-18 | 3.890 | 17,030 | -70,959 | 0.00% | 66,239 |
| 2015-08-10 | 2015-08-06 | 4.880 | 87,989 | +1,087 | 0.00% | 429,384 |
| 2015-06-16 | 2015-06-12 | 5.108 | 86,902 | +7,008 | 0.00% | 443,919 |
| 2015-06-03 | 2015-06-01 | 5.601 | 79,894 | +511 | 0.00% | 447,464 |
| 2015-05-15 | 2015-05-13 | 4.481 | 79,383 | -5,570 | 0.00% | 355,682 |
| 2015-02-26 | 2015-02-24 | 3.274 | 84,953 | -13,927 | 0.00% | 278,159 |
| 2014-12-30 | 2014-12-24 | 3.059 | 98,880 | +13,927 | 0.00% | 302,460 |
| 2014-12-19 | 2014-12-17 | 3.016 | 84,953 | -2,786 | 0.00% | 256,199 |
| 2014-12-02 | 2014-11-28 | 3.202 | 87,739 | +2,786 | 0.00% | 280,981 |
| 2014-11-18 | 2014-11-14 | 3.475 | 84,953 | -69,634 | 0.00% | 295,239 |
| 2014-10-03 | 2014-09-29 | 3.705 | 154,587 | -2,785 | 0.00% | 572,759 |
| 2014-09-01 | 2014-08-28 | 3.260 | 157,372 | +69,633 | 0.00% | 513,018 |
| 2014-08-20 | 2014-08-18 | 3.202 | 87,739 | -20,890 | 0.00% | 280,981 |
| 2014-08-19 | 2014-08-15 | 3.217 | 108,629 | -6,963 | 0.00% | 349,441 |
| 2014-08-15 | 2014-08-13 | 3.131 | 115,592 | +6,963 | 0.00% | 361,879 |
| 2014-08-06 | 2014-08-04 | 3.168 | 108,629 | +780 | 0.00% | 344,110 |
| 2014-07-18 | 2014-07-16 | 3.269 | 107,849 | -2,766 | 0.00% | 352,559 |
| 2014-07-15 | 2014-07-11 | 3.168 | 110,615 | -6,913 | 0.00% | 350,401 |
| 2014-06-27 | 2014-06-25 | 2.907 | 117,528 | +2,765 | 0.00% | 341,699 |
| 2014-06-19 | 2014-06-17 | 3.052 | 114,763 | +6,914 | 0.00% | 350,261 |
| 2014-06-18 | 2014-06-16 | 3.298 | 107,849 | -2,766 | 0.00% | 355,679 |
| 2014-06-16 | 2014-06-12 | 3.298 | 110,615 | -13,827 | 0.00% | 364,801 |
| 2014-06-11 | 2014-06-09 | 3.093 | 124,442 | +1,062 | 0.00% | 384,885 |
| 2014-06-04 | 2014-05-30 | 3.020 | 123,380 | -13,709 | 0.00% | 372,600 |
| 2014-06-03 | 2014-05-29 | 2.889 | 137,089 | +13,709 | 0.00% | 396,000 |
| 2014-05-29 | 2014-05-27 | 3.137 | 123,380 | -6,854 | 0.00% | 387,000 |
| 2014-05-20 | 2014-05-16 | 2.830 | 130,234 | +6,854 | 0.00% | 368,599 |
| 2014-05-13 | 2014-05-09 | 2.582 | 123,380 | -13,709 | 0.00% | 318,600 |
| 2014-05-12 | 2014-05-08 | 2.684 | 137,089 | +2,742 | 0.00% | 368,000 |
| 2014-05-02 | 2014-04-29 | 3.166 | 134,347 | +13,709 | 0.00% | 425,320 |
| 2014-04-25 | 2014-04-23 | 3.472 | 120,638 | +1,371 | 0.00% | 418,879 |
| 2014-04-01 | 2014-03-28 | 3.443 | 119,267 | +2,741 | 0.00% | 410,639 |
| 2014-03-25 | 2014-03-21 | 4.172 | 116,526 | -6,854 | 0.00% | 486,202 |
| 2014-03-21 | 2014-03-19 | 3.881 | 123,380 | +6,854 | 0.00% | 478,800 |
| 2014-03-20 | 2014-03-18 | 3.822 | 116,526 | +2,742 | 0.00% | 445,402 |
| 2014-03-19 | 2014-03-17 | 3.895 | 113,784 | -6,854 | 0.00% | 443,221 |
| 2014-03-18 | 2014-03-14 | 3.662 | 120,638 | +6,854 | 0.00% | 441,759 |
| 2014-03-17 | 2014-03-13 | 3.735 | 113,784 | -6,854 | 0.00% | 424,961 |
| 2014-03-14 | 2014-03-12 | 3.676 | 120,638 | +6,854 | 0.00% | 443,519 |
| 2014-03-12 | 2014-03-10 | 3.866 | 113,784 | -1,371 | 0.00% | 439,901 |
| 2014-03-11 | 2014-03-07 | 3.968 | 115,155 | +1,371 | 0.00% | 456,961 |
| 2014-03-06 | 2014-03-04 | 3.604 | 113,784 | -2,742 | 0.00% | 410,021 |
| 2014-03-04 | 2014-02-28 | 3.195 | 116,526 | -13,708 | 0.00% | 372,301 |
| 2014-03-03 | 2014-02-27 | 3.064 | 130,234 | -13,709 | 0.00% | 398,999 |
| 2014-02-27 | 2014-02-25 | 2.495 | 143,943 | -13,709 | 0.00% | 359,099 |
| 2014-02-20 | 2014-02-18 | 2.538 | 157,652 | +6,854 | 0.00% | 400,199 |
| 2014-02-12 | 2014-02-10 | 2.422 | 150,798 | -6,854 | 0.00% | 365,200 |
| 2014-02-07 | 2014-02-05 | 2.363 | 157,652 | -6,855 | 0.00% | 372,599 |
| 2014-02-06 | 2014-02-04 | 2.480 | 164,507 | -6,854 | 0.00% | 408,001 |
| 2014-02-05 | 2014-01-30 | 2.378 | 171,361 | -27,418 | 0.00% | 407,500 |
| 2014-02-04 | 2014-01-28 | 2.203 | 198,779 | +27,418 | 0.01% | 437,900 |
| 2014-01-28 | 2014-01-24 | 2.232 | 171,361 | +6,854 | 0.00% | 382,500 |
| 2014-01-27 | 2014-01-23 | 2.363 | 164,507 | +6,855 | 0.00% | 388,801 |
| 2014-01-20 | 2014-01-16 | 2.509 | 157,652 | +13,709 | 0.00% | 395,599 |
| 2014-01-14 | 2014-01-10 | 2.641 | 143,943 | +13,709 | 0.00% | 380,099 |
| 2014-01-13 | 2014-01-09 | 2.714 | 130,234 | +1,370 | 0.00% | 353,399 |
| 2014-01-07 | 2014-01-03 | 2.524 | 128,864 | -1,370 | 0.00% | 325,241 |
| 2014-01-03 | 2013-12-31 | 2.334 | 130,234 | +6,854 | 0.00% | 303,999 |
| 2013-12-30 | 2013-12-24 | 2.145 | 123,380 | +1,371 | 0.00% | 264,600 |
| 2013-12-27 | 2013-12-20 | 2.115 | 122,009 | +2,742 | 0.00% | 258,100 |
| 2013-12-23 | 2013-12-19 | 2.203 | 119,267 | -2,742 | 0.00% | 262,739 |
| 2013-12-20 | 2013-12-18 | 2.334 | 122,009 | -21,934 | 0.00% | 284,800 |
| 2013-12-19 | 2013-12-17 | 2.013 | 143,943 | +2,741 | 0.00% | 289,799 |
| 2013-12-17 | 2013-12-13 | 2.072 | 141,202 | +20,564 | 0.00% | 292,521 |
| 2013-12-16 | 2013-12-12 | 1.663 | 120,638 | 0.00% | 200,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy