History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 6,418,793 | +0 | 0.07% | 23,043,467 |
| 2025-10-13 | 2025-10-09 | 3.820 | 6,418,793 | +0 | 0.07% | 24,519,789 |
| 2025-10-10 | 2025-10-08 | 3.730 | 6,418,793 | -593,190 | 0.07% | 23,942,098 |
| 2025-10-09 | 2025-10-06 | 3.770 | 7,011,983 | +660,000 | 0.08% | 26,435,176 |
| 2025-10-08 | 2025-10-03 | 3.820 | 6,351,983 | -26,600 | 0.07% | 24,264,575 |
| 2025-10-06 | 2025-10-02 | 3.780 | 6,378,583 | +27,600 | 0.07% | 24,111,044 |
| 2025-10-03 | 2025-09-30 | 3.440 | 6,350,983 | -786,700 | 0.07% | 21,847,382 |
| 2025-10-02 | 2025-09-29 | 3.400 | 7,137,683 | -96 | 0.08% | 24,268,122 |
| 2025-09-30 | 2025-09-26 | 3.330 | 7,137,779 | +786,748 | 0.08% | 23,768,804 |
| 2025-09-29 | 2025-09-25 | 3.420 | 6,351,031 | -696,000 | 0.07% | 21,720,526 |
| 2025-09-26 | 2025-09-24 | 3.420 | 7,047,031 | +696,000 | 0.08% | 24,100,846 |
| 2025-09-25 | 2025-09-23 | 3.260 | 6,351,031 | -667,312 | 0.07% | 20,704,361 |
| 2025-09-23 | 2025-09-19 | 3.390 | 7,018,343 | -371 | 0.08% | 23,792,183 |
| 2025-09-22 | 2025-09-18 | 3.370 | 7,018,714 | +371 | 0.08% | 23,653,066 |
| 2025-09-18 | 2025-09-16 | 3.480 | 7,018,343 | +454,000 | 0.08% | 24,423,834 |
| 2025-09-12 | 2025-09-10 | 3.510 | 6,564,343 | -10,000 | 0.07% | 23,040,844 |
| 2025-09-11 | 2025-09-09 | 3.610 | 6,574,343 | +10,000 | 0.07% | 23,733,378 |
| 2025-09-10 | 2025-09-08 | 3.650 | 6,564,343 | -825,451 | 0.07% | 23,959,852 |
| 2025-09-09 | 2025-09-05 | 3.710 | 7,389,794 | +2,041,758 | 0.08% | 27,416,136 |
| 2025-09-08 | 2025-09-04 | 3.450 | 5,348,036 | +95,693 | 0.06% | 18,450,724 |
| 2025-09-05 | 2025-09-03 | 3.380 | 5,252,343 | -10 | 0.06% | 17,752,919 |
| 2025-09-03 | 2025-09-01 | 3.400 | 5,252,353 | -30,000 | 0.06% | 17,858,000 |
| 2025-09-02 | 2025-08-29 | 3.370 | 5,282,353 | -170,995 | 0.06% | 17,801,530 |
| 2025-09-01 | 2025-08-28 | 3.180 | 5,453,348 | +200,459 | 0.06% | 17,341,647 |
| 2025-08-29 | 2025-08-27 | 3.170 | 5,252,889 | +536 | 0.06% | 16,651,658 |
| 2025-08-27 | 2025-08-25 | 3.290 | 5,252,353 | +87,768 | 0.06% | 17,280,241 |
| 2025-08-26 | 2025-08-22 | 3.190 | 5,164,585 | +233 | 0.06% | 16,475,026 |
| 2025-08-25 | 2025-08-21 | 3.230 | 5,164,352 | -499,995 | 0.06% | 16,680,857 |
| 2025-08-22 | 2025-08-20 | 3.260 | 5,664,347 | +499,994 | 0.06% | 18,465,771 |
| 2025-08-21 | 2025-08-19 | 3.250 | 5,164,353 | -318,094 | 0.06% | 16,784,147 |
| 2025-08-20 | 2025-08-18 | 3.400 | 5,482,447 | +280,094 | 0.06% | 18,640,320 |
| 2025-08-19 | 2025-08-15 | 3.380 | 5,202,353 | +688,000 | 0.06% | 17,583,953 |
| 2025-08-18 | 2025-08-14 | 3.190 | 4,514,353 | -4,942,175 | 0.05% | 14,400,786 |
| 2025-08-15 | 2025-08-13 | 3.303 | 9,456,528 | +1,132,523 | 0.10% | 31,230,639 |
| 2025-08-14 | 2025-08-12 | 3.353 | 8,324,005 | +691,615 | 0.09% | 27,912,060 |
| 2025-08-13 | 2025-08-11 | 3.363 | 7,632,390 | +3,182,120 | 0.09% | 25,670,256 |
| 2025-08-11 | 2025-08-07 | 3.151 | 4,450,270 | -25,627 | 0.05% | 14,020,978 |
| 2025-08-08 | 2025-08-06 | 3.161 | 4,475,897 | -1,332,608 | 0.05% | 14,147,061 |
| 2025-08-07 | 2025-08-05 | 3.181 | 5,808,505 | +1,358,235 | 0.06% | 18,476,750 |
| 2025-08-05 | 2025-08-01 | 3.130 | 4,450,270 | +6,244 | 0.05% | 13,930,811 |
| 2025-08-04 | 2025-07-31 | 3.090 | 4,444,026 | +468 | 0.05% | 13,731,184 |
| 2025-07-31 | 2025-07-29 | 3.343 | 4,443,558 | -128,036 | 0.05% | 14,855,126 |
| 2025-07-30 | 2025-07-28 | 3.252 | 4,571,594 | -82,918 | 0.05% | 14,866,346 |
| 2025-07-29 | 2025-07-25 | 3.292 | 4,654,512 | +82,918 | 0.05% | 15,324,597 |
| 2025-07-28 | 2025-07-24 | 3.313 | 4,571,594 | -3,949 | 0.05% | 15,144,222 |
| 2025-07-25 | 2025-07-23 | 3.070 | 4,575,543 | -165,835 | 0.05% | 14,044,841 |
| 2025-07-24 | 2025-07-22 | 3.110 | 4,741,378 | +88,840 | 0.05% | 14,746,010 |
| 2025-07-22 | 2025-07-18 | 2.867 | 4,652,538 | +41,459 | 0.05% | 13,338,529 |
| 2025-07-17 | 2025-07-15 | 2.968 | 4,611,079 | -186 | 0.05% | 13,686,794 |
| 2025-07-16 | 2025-07-14 | 3.059 | 4,611,265 | -91,087 | 0.05% | 14,107,777 |
| 2025-07-15 | 2025-07-11 | 2.989 | 4,702,352 | -2,078,409 | 0.05% | 14,052,989 |
| 2025-07-14 | 2025-07-10 | 2.978 | 6,780,761 | +1,947,842 | 0.08% | 20,195,626 |
| 2025-07-11 | 2025-07-09 | 2.877 | 4,832,919 | -2,024,103 | 0.05% | 13,904,629 |
| 2025-07-10 | 2025-07-08 | 2.948 | 6,857,022 | +1,450,327 | 0.08% | 20,214,364 |
| 2025-07-09 | 2025-07-07 | 2.796 | 5,406,695 | +456,048 | 0.06% | 15,117,240 |
| 2025-07-08 | 2025-07-04 | 2.918 | 4,950,647 | +137,163 | 0.06% | 14,443,951 |
| 2025-07-07 | 2025-07-03 | 2.786 | 4,813,484 | -1,451,062 | 0.05% | 13,409,846 |
| 2025-07-04 | 2025-07-02 | 2.796 | 6,264,546 | +1,349,935 | 0.07% | 17,515,811 |
| 2025-07-03 | 2025-06-30 | 2.522 | 4,914,611 | +441 | 0.05% | 12,397,099 |
| 2025-06-27 | 2025-06-25 | 2.431 | 4,914,170 | -1,994,551 | 0.05% | 11,947,938 |
| 2025-06-26 | 2025-06-24 | 2.391 | 6,908,721 | -4,416,429 | 0.08% | 16,517,382 |
| 2025-06-25 | 2025-06-23 | 2.310 | 11,325,150 | -9,029,496 | 0.13% | 26,158,351 |
| 2025-06-24 | 2025-06-20 | 2.350 | 20,354,646 | +176,149 | 0.23% | 47,839,111 |
| 2025-06-23 | 2025-06-19 | 2.401 | 20,178,497 | -248,208 | 0.23% | 48,447,204 |
| 2025-06-20 | 2025-06-18 | 2.482 | 20,426,705 | +248,208 | 0.23% | 50,698,599 |
| 2025-06-18 | 2025-06-16 | 2.492 | 20,178,497 | -55,278 | 0.23% | 50,286,972 |
| 2025-06-17 | 2025-06-13 | 2.502 | 20,233,775 | +55,278 | 0.23% | 50,629,709 |
| 2025-06-13 | 2025-06-11 | 2.604 | 20,178,497 | -164 | 0.23% | 52,535,576 |
| 2025-06-12 | 2025-06-10 | 2.543 | 20,178,661 | +164 | 0.23% | 51,309,482 |
| 2025-06-11 | 2025-06-09 | 2.512 | 20,178,497 | -480 | 0.23% | 50,695,809 |
| 2025-06-10 | 2025-06-06 | 2.411 | 20,178,977 | +480 | 0.23% | 48,652,780 |
| 2025-06-06 | 2025-06-04 | 2.371 | 20,178,497 | -138,196 | 0.23% | 47,833,949 |
| 2025-06-04 | 2025-06-02 | 2.360 | 20,316,693 | -708,476 | 0.23% | 47,955,729 |
| 2025-06-03 | 2025-05-30 | 2.401 | 21,025,169 | +708,476 | 0.23% | 50,480,006 |
| 2025-05-30 | 2025-05-28 | 2.401 | 20,316,693 | -1,916,405 | 0.23% | 48,779,004 |
| 2025-05-29 | 2025-05-27 | 2.411 | 22,233,098 | +138,196 | 0.25% | 53,605,395 |
| 2025-05-28 | 2025-05-26 | 2.431 | 22,094,902 | -106,608 | 0.25% | 53,719,861 |
| 2025-05-27 | 2025-05-23 | 2.441 | 22,201,510 | +3,948 | 0.25% | 54,203,972 |
| 2025-05-19 | 2025-05-15 | 2.604 | 22,197,562 | -429 | 0.25% | 57,792,298 |
| 2025-05-16 | 2025-05-14 | 2.654 | 22,197,991 | -133,178 | 0.25% | 58,917,800 |
| 2025-05-15 | 2025-05-13 | 2.583 | 22,331,169 | -10,351,159 | 0.25% | 57,687,697 |
| 2025-05-14 | 2025-05-12 | 2.664 | 32,682,328 | +10,514,380 | 0.36% | 87,076,365 |
| 2025-05-13 | 2025-05-09 | 2.512 | 22,167,948 | +29,858 | 0.25% | 55,694,042 |
| 2025-05-12 | 2025-05-08 | 2.593 | 22,138,090 | -41,018 | 0.25% | 57,413,190 |
| 2025-05-09 | 2025-05-07 | 2.634 | 22,179,108 | +1,873,554 | 0.25% | 58,418,309 |
| 2025-05-08 | 2025-05-06 | 2.634 | 20,305,554 | +78,101 | 0.23% | 53,483,492 |
| 2025-05-07 | 2025-05-02 | 2.664 | 20,227,453 | -231,454 | 0.23% | 53,892,522 |
| 2025-05-06 | 2025-04-30 | 2.624 | 20,458,907 | +238,882 | 0.23% | 53,680,154 |
| 2025-04-30 | 2025-04-28 | 2.644 | 20,220,025 | -35 | 0.23% | 53,463,053 |
| 2025-04-29 | 2025-04-25 | 2.644 | 20,220,060 | +618 | 0.23% | 53,463,146 |
| 2025-04-28 | 2025-04-24 | 2.614 | 20,219,442 | -746 | 0.23% | 52,847,011 |
| 2025-04-25 | 2025-04-23 | 2.664 | 20,220,188 | -718,903 | 0.23% | 53,873,166 |
| 2025-04-24 | 2025-04-22 | 2.593 | 20,939,091 | +711,282 | 0.23% | 54,303,691 |
| 2025-04-23 | 2025-04-17 | 2.583 | 20,227,809 | +25,693 | 0.23% | 52,254,126 |
| 2025-04-22 | 2025-04-16 | 2.573 | 20,202,116 | -902 | 0.23% | 51,983,096 |
| 2025-04-17 | 2025-04-15 | 2.756 | 20,203,018 | +664,622 | 0.23% | 55,669,422 |
| 2025-04-16 | 2025-04-14 | 2.766 | 19,538,396 | -664,360 | 0.22% | 54,035,990 |
| 2025-04-15 | 2025-04-11 | 2.614 | 20,202,756 | +664,433 | 0.23% | 52,803,400 |
| 2025-04-14 | 2025-04-10 | 2.512 | 19,538,323 | -900,959 | 0.22% | 49,087,456 |
| 2025-04-11 | 2025-04-09 | 2.452 | 20,439,282 | -748,090 | 0.23% | 50,108,634 |
| 2025-04-10 | 2025-04-08 | 2.391 | 21,187,372 | +381,730 | 0.24% | 50,654,806 |
| 2025-04-09 | 2025-04-07 | 2.421 | 20,805,642 | -642,649 | 0.23% | 50,374,481 |
| 2025-04-08 | 2025-04-03 | 3.009 | 21,448,291 | -562 | 0.24% | 64,532,829 |
| 2025-04-07 | 2025-04-02 | 3.059 | 21,448,853 | +3,948 | 0.24% | 65,620,959 |
| 2025-04-03 | 2025-04-01 | 3.090 | 21,444,905 | -979 | 0.24% | 66,260,625 |
| 2025-04-02 | 2025-03-31 | 3.039 | 21,445,884 | -122,835 | 0.24% | 65,177,360 |
| 2025-04-01 | 2025-03-28 | 3.161 | 21,568,719 | +149,487 | 0.24% | 68,172,702 |
| 2025-03-31 | 2025-03-27 | 3.211 | 21,419,232 | +357 | 0.24% | 68,785,155 |
| 2025-03-28 | 2025-03-26 | 3.222 | 21,418,875 | +247 | 0.24% | 69,000,992 |
| 2025-03-27 | 2025-03-25 | 3.191 | 21,418,628 | +168 | 0.24% | 68,349,251 |
| 2025-03-26 | 2025-03-24 | 3.242 | 21,418,460 | +128 | 0.24% | 69,433,616 |
| 2025-03-25 | 2025-03-21 | 3.282 | 21,418,332 | -574 | 0.24% | 70,301,116 |
| 2025-03-24 | 2025-03-20 | 3.384 | 21,418,906 | +574 | 0.24% | 72,472,845 |
| 2025-03-21 | 2025-03-19 | 3.485 | 21,418,332 | -376 | 0.24% | 74,640,691 |
| 2025-03-20 | 2025-03-18 | 3.525 | 21,418,708 | -33,186 | 0.24% | 75,509,931 |
| 2025-03-19 | 2025-03-17 | 3.414 | 21,451,894 | -21,716 | 0.24% | 73,236,419 |
| 2025-03-17 | 2025-03-13 | 3.262 | 21,473,610 | +402,743 | 0.24% | 70,047,476 |
| 2025-03-14 | 2025-03-12 | 3.394 | 21,070,867 | +177,681 | 0.24% | 71,508,682 |
| 2025-03-13 | 2025-03-11 | 3.495 | 20,893,186 | -381,456 | 0.23% | 73,022,269 |
| 2025-03-11 | 2025-03-07 | 3.536 | 21,274,642 | +409,092 | 0.24% | 75,217,561 |
| 2025-03-07 | 2025-03-05 | 3.576 | 20,865,550 | -33,561 | 0.23% | 74,616,711 |
| 2025-03-06 | 2025-03-04 | 3.515 | 20,899,111 | -6,614,992 | 0.23% | 73,466,415 |
| 2025-03-05 | 2025-03-03 | 3.617 | 27,514,103 | -217,639 | 0.31% | 99,507,344 |
| 2025-03-04 | 2025-02-28 | 3.333 | 27,731,742 | +214,303 | 0.31% | 92,428,224 |
| 2025-03-03 | 2025-02-27 | 3.647 | 27,517,439 | -30,890 | 0.31% | 100,355,707 |
| 2025-02-28 | 2025-02-26 | 3.617 | 27,548,329 | -31,587 | 0.31% | 99,631,126 |
| 2025-02-27 | 2025-02-25 | 3.465 | 27,579,916 | +4,708,549 | 0.31% | 95,554,381 |
| 2025-02-26 | 2025-02-24 | 3.444 | 22,871,367 | -2 | 0.26% | 78,777,574 |
| 2025-02-25 | 2025-02-21 | 3.455 | 22,871,369 | +199,396 | 0.26% | 79,009,279 |
| 2025-02-24 | 2025-02-20 | 3.485 | 22,671,973 | +1,905,135 | 0.25% | 79,009,501 |
| 2025-02-21 | 2025-02-19 | 3.576 | 20,766,838 | -43,433 | 0.23% | 74,263,710 |
| 2025-02-20 | 2025-02-18 | 3.515 | 20,810,271 | +6,287,572 | 0.23% | 73,154,117 |
| 2025-02-19 | 2025-02-17 | 3.525 | 14,522,699 | +6,615,684 | 0.16% | 51,198,606 |
| 2025-02-18 | 2025-02-14 | 3.414 | 7,907,015 | +2,353,618 | 0.09% | 26,994,421 |
| 2025-02-17 | 2025-02-13 | 3.394 | 5,553,397 | +939,332 | 0.06% | 18,846,690 |
| 2025-02-14 | 2025-02-12 | 3.404 | 4,614,065 | +403 | 0.05% | 15,705,600 |
| 2025-02-13 | 2025-02-11 | 3.404 | 4,613,662 | +221,114 | 0.05% | 15,704,229 |
| 2025-02-12 | 2025-02-10 | 3.667 | 4,392,548 | +256,650 | 0.05% | 16,108,557 |
| 2025-02-11 | 2025-02-07 | 3.637 | 4,135,898 | -109,541 | 0.05% | 15,041,662 |
| 2025-02-07 | 2025-02-05 | 3.242 | 4,245,439 | -494 | 0.05% | 13,762,716 |
| 2025-02-06 | 2025-02-04 | 3.303 | 4,245,933 | +1,452 | 0.05% | 14,022,398 |
| 2025-02-05 | 2025-02-03 | 3.181 | 4,244,481 | -1,806 | 0.05% | 13,501,618 |
| 2025-02-04 | 2025-01-28 | 3.232 | 4,246,287 | +1,806 | 0.05% | 13,722,448 |
| 2025-02-03 | 2025-01-24 | 3.252 | 4,244,481 | -771 | 0.05% | 13,802,609 |
| 2025-01-27 | 2025-01-23 | 3.222 | 4,245,252 | -897,502 | 0.05% | 13,676,096 |
| 2025-01-24 | 2025-01-22 | 3.262 | 5,142,754 | +533,762 | 0.06% | 16,775,798 |
| 2025-01-23 | 2025-01-21 | 3.282 | 4,608,992 | -743 | 0.05% | 15,128,035 |
| 2025-01-21 | 2025-01-17 | 3.333 | 4,609,735 | -292,611 | 0.05% | 15,363,969 |
| 2025-01-17 | 2025-01-15 | 3.363 | 4,902,346 | +92,789 | 0.05% | 16,488,214 |
| 2025-01-16 | 2025-01-14 | 3.211 | 4,809,557 | +223,089 | 0.05% | 15,445,284 |
| 2025-01-13 | 2025-01-09 | 3.242 | 4,586,468 | +268,941 | 0.05% | 14,868,252 |
| 2025-01-10 | 2025-01-08 | 3.262 | 4,317,527 | -7 | 0.05% | 14,083,886 |
| 2025-01-09 | 2025-01-07 | 3.313 | 4,317,534 | -22,426 | 0.05% | 14,302,603 |
| 2025-01-08 | 2025-01-06 | 3.181 | 4,339,960 | +22,433 | 0.05% | 13,805,335 |
| 2025-01-06 | 2025-01-02 | 2.989 | 4,317,527 | -185,578 | 0.05% | 12,902,939 |
| 2025-01-03 | 2024-12-31 | 3.181 | 4,503,105 | -854 | 0.05% | 14,324,296 |
| 2025-01-02 | 2024-12-27 | 3.151 | 4,503,959 | +25,731 | 0.05% | 14,190,130 |
| 2024-12-30 | 2024-12-24 | 3.201 | 4,478,228 | -378,265 | 0.05% | 14,335,896 |
| 2024-12-27 | 2024-12-20 | 3.029 | 4,856,493 | +361,655 | 0.05% | 14,710,435 |
| 2024-12-19 | 2024-12-17 | 3.211 | 4,494,838 | -913 | 0.05% | 14,434,604 |
| 2024-12-18 | 2024-12-16 | 3.252 | 4,495,751 | +913 | 0.05% | 14,619,713 |
| 2024-12-16 | 2024-12-12 | 3.262 | 4,494,838 | -75,673 | 0.05% | 14,662,279 |
| 2024-12-13 | 2024-12-11 | 3.272 | 4,570,511 | -17,768 | 0.05% | 14,955,428 |
| 2024-12-12 | 2024-12-10 | 3.292 | 4,588,279 | +33,092 | 0.05% | 15,106,531 |
| 2024-12-11 | 2024-12-09 | 3.465 | 4,555,187 | -36,953 | 0.05% | 15,782,067 |
| 2024-12-10 | 2024-12-06 | 3.373 | 4,592,140 | +243,606 | 0.05% | 15,491,409 |
| 2024-12-09 | 2024-12-05 | 3.434 | 4,348,534 | +85 | 0.05% | 14,933,931 |
| 2024-12-06 | 2024-12-04 | 3.475 | 4,348,449 | -1,972 | 0.05% | 15,109,847 |
| 2024-12-05 | 2024-12-03 | 3.546 | 4,350,421 | -1,117,499 | 0.05% | 15,425,203 |
| 2024-12-04 | 2024-12-02 | 3.536 | 5,467,920 | +1,210,315 | 0.06% | 19,332,105 |
| 2024-12-03 | 2024-11-29 | 3.485 | 4,257,605 | -686,693 | 0.05% | 14,837,317 |
| 2024-12-02 | 2024-11-28 | 3.333 | 4,944,298 | -603,893 | 0.06% | 16,479,047 |
| 2024-11-29 | 2024-11-27 | 3.313 | 5,548,191 | +995,336 | 0.06% | 18,379,374 |
| 2024-11-28 | 2024-11-26 | 3.242 | 4,552,855 | +388,379 | 0.05% | 14,759,286 |
| 2024-11-26 | 2024-11-22 | 3.140 | 4,164,476 | +49,356 | 0.05% | 13,078,370 |
| 2024-11-22 | 2024-11-20 | 3.333 | 4,115,120 | -173,733 | 0.05% | 13,715,447 |
| 2024-11-21 | 2024-11-19 | 3.353 | 4,288,853 | +197,234 | 0.05% | 14,381,385 |
| 2024-11-20 | 2024-11-18 | 3.222 | 4,091,619 | -217 | 0.05% | 13,181,167 |
| 2024-11-19 | 2024-11-15 | 3.232 | 4,091,836 | -39,078 | 0.05% | 13,223,319 |
| 2024-11-18 | 2024-11-14 | 3.303 | 4,130,914 | +110,557 | 0.05% | 13,642,542 |
| 2024-11-15 | 2024-11-13 | 3.444 | 4,020,357 | -24 | 0.04% | 13,847,619 |
| 2024-11-14 | 2024-11-12 | 3.465 | 4,020,381 | -1,950 | 0.04% | 13,929,158 |
| 2024-11-13 | 2024-11-11 | 3.586 | 4,022,331 | -6,011,540 | 0.04% | 14,424,894 |
| 2024-11-12 | 2024-11-08 | 3.586 | 10,033,871 | +1,077,383 | 0.11% | 35,983,494 |
| 2024-11-11 | 2024-11-07 | 3.586 | 8,956,488 | +4,978,858 | 0.10% | 32,119,781 |
| 2024-11-08 | 2024-11-06 | 3.708 | 3,977,630 | -1,038,038 | 0.04% | 14,748,132 |
| 2024-11-07 | 2024-11-05 | 3.921 | 5,015,668 | -3,018,502 | 0.06% | 19,663,975 |
| 2024-11-06 | 2024-11-04 | 3.860 | 8,034,170 | +4,056,267 | 0.09% | 31,009,699 |
| 2024-11-05 | 2024-11-01 | 3.900 | 3,977,903 | -583,169 | 0.04% | 15,514,811 |
| 2024-11-04 | 2024-10-31 | 4.042 | 4,561,072 | +63,701 | 0.05% | 18,436,199 |
| 2024-11-01 | 2024-10-30 | 3.900 | 4,497,371 | -6,152,276 | 0.05% | 17,540,865 |
| 2024-10-31 | 2024-10-29 | 3.971 | 10,649,647 | -2,697,869 | 0.12% | 42,291,476 |
| 2024-10-30 | 2024-10-28 | 4.052 | 13,347,516 | +2,267,596 | 0.15% | 54,086,889 |
| 2024-10-29 | 2024-10-25 | 4.255 | 11,079,920 | +369,585 | 0.12% | 47,143,028 |
| 2024-10-28 | 2024-10-24 | 3.637 | 10,710,335 | -1,103,539 | 0.12% | 38,951,937 |
| 2024-10-25 | 2024-10-23 | 3.850 | 11,813,874 | -812,283 | 0.13% | 45,478,642 |
| 2024-10-24 | 2024-10-22 | 3.424 | 12,626,157 | -1,106,674 | 0.14% | 43,233,405 |
| 2024-10-23 | 2024-10-21 | 3.343 | 13,732,831 | +958,601 | 0.15% | 45,909,818 |
| 2024-10-22 | 2024-10-18 | 3.232 | 12,774,230 | +800,441 | 0.14% | 41,281,643 |
| 2024-10-21 | 2024-10-17 | 3.100 | 11,973,789 | -791,766 | 0.13% | 37,118,002 |
| 2024-10-18 | 2024-10-16 | 3.161 | 12,765,555 | -1,182,683 | 0.14% | 40,348,357 |
| 2024-10-17 | 2024-10-15 | 3.242 | 13,948,238 | +975,271 | 0.16% | 45,216,911 |
| 2024-10-16 | 2024-10-14 | 3.556 | 12,972,967 | +360,545 | 0.14% | 46,129,420 |
| 2024-10-15 | 2024-10-10 | 3.738 | 12,612,422 | -21,554 | 0.14% | 47,147,256 |
| 2024-10-14 | 2024-10-09 | 3.617 | 12,633,976 | -128,325 | 0.14% | 45,691,964 |
| 2024-10-10 | 2024-10-08 | 3.819 | 12,762,301 | -51,330 | 0.15% | 48,741,837 |
| 2024-10-09 | 2024-10-07 | 4.407 | 12,813,631 | +75,034 | 0.15% | 56,466,781 |
| 2024-10-08 | 2024-10-04 | 4.397 | 12,738,597 | -41,918 | 0.14% | 56,007,075 |
| 2024-10-07 | 2024-10-03 | 4.093 | 12,780,515 | -820,132 | 0.15% | 52,307,177 |
| 2024-10-04 | 2024-10-02 | 4.549 | 13,600,647 | -26,368 | 0.15% | 61,863,925 |
| 2024-10-03 | 2024-09-30 | 4.275 | 13,627,015 | -1,026,601 | 0.15% | 58,256,548 |
| 2024-10-02 | 2024-09-27 | 3.809 | 14,653,616 | +96,796 | 0.17% | 55,816,707 |
| 2024-09-30 | 2024-09-26 | 3.313 | 14,556,820 | +149,985 | 0.17% | 48,222,067 |
| 2024-09-27 | 2024-09-25 | 3.140 | 14,406,835 | +161,834 | 0.16% | 45,244,088 |
| 2024-09-26 | 2024-09-24 | 3.161 | 14,245,001 | +84,844 | 0.16% | 45,024,473 |
| 2024-09-25 | 2024-09-23 | 2.948 | 14,160,157 | +8 | 0.16% | 41,743,861 |
| 2024-09-24 | 2024-09-20 | 2.999 | 14,160,149 | -7 | 0.16% | 42,461,086 |
| 2024-09-23 | 2024-09-19 | 2.958 | 14,160,156 | -888,431 | 0.16% | 41,887,308 |
| 2024-09-20 | 2024-09-17 | 2.826 | 15,048,587 | -625,317 | 0.17% | 42,533,536 |
| 2024-09-19 | 2024-09-16 | 2.826 | 15,673,904 | +477,448 | 0.18% | 44,300,940 |
| 2024-09-17 | 2024-09-13 | 2.887 | 15,196,456 | +2,872,784 | 0.17% | 43,875,162 |
| 2024-09-16 | 2024-09-12 | 2.918 | 12,323,672 | +240,694 | 0.14% | 35,955,404 |
| 2024-09-13 | 2024-09-11 | 2.907 | 12,082,978 | -848,920 | 0.14% | 35,130,752 |
| 2024-09-12 | 2024-09-10 | 2.847 | 12,931,898 | +807,832 | 0.15% | 36,812,910 |
| 2024-09-11 | 2024-09-09 | 2.978 | 12,124,066 | -716,646 | 0.14% | 36,109,975 |
| 2024-09-10 | 2024-09-05 | 3.140 | 12,840,712 | +117,910 | 0.15% | 40,325,741 |
| 2024-09-09 | 2024-09-04 | 3.211 | 12,722,802 | +732,440 | 0.14% | 40,857,669 |
| 2024-09-05 | 2024-09-03 | 3.292 | 11,990,362 | -47,642 | 0.14% | 39,477,279 |
| 2024-09-04 | 2024-09-02 | 3.181 | 12,038,004 | -987 | 0.14% | 38,292,674 |
| 2024-09-03 | 2024-08-30 | 3.090 | 12,038,991 | +1,065 | 0.14% | 37,198,163 |
| 2024-09-02 | 2024-08-29 | 3.049 | 12,037,926 | +355 | 0.14% | 36,707,070 |
| 2024-08-30 | 2024-08-28 | 3.049 | 12,037,571 | +50,526 | 0.14% | 36,705,988 |
| 2024-08-29 | 2024-08-27 | 3.151 | 11,987,045 | -91 | 0.14% | 37,766,269 |
| 2024-08-27 | 2024-08-23 | 3.110 | 11,987,136 | -6,924 | 0.14% | 37,280,812 |
| 2024-08-26 | 2024-08-22 | 3.130 | 11,994,060 | +32,560 | 0.14% | 37,545,359 |
| 2024-08-23 | 2024-08-21 | 3.222 | 11,961,500 | -1,880,520 | 0.14% | 38,534,021 |
| 2024-08-22 | 2024-08-20 | 3.222 | 13,842,020 | -762,696 | 0.16% | 44,592,123 |
| 2024-08-21 | 2024-08-19 | 3.292 | 14,604,716 | +2,712,596 | 0.17% | 48,084,825 |
| 2024-08-20 | 2024-08-16 | 3.323 | 11,892,120 | -2,732,339 | 0.14% | 39,515,246 |
| 2024-08-19 | 2024-08-15 | 3.384 | 14,624,459 | -120,428 | 0.17% | 49,483,207 |
| 2024-08-16 | 2024-08-14 | 3.414 | 14,744,887 | +2,759,978 | 0.17% | 50,338,806 |
| 2024-08-15 | 2024-08-13 | 3.394 | 11,984,909 | -9,231,922 | 0.14% | 40,673,459 |
| 2024-08-14 | 2024-08-12 | 3.680 | 21,216,831 | -467,317 | 0.24% | 78,084,956 |
| 2024-08-13 | 2024-08-09 | 3.670 | 21,684,148 | -8,504,220 | 0.25% | 79,578,761 |
| 2024-08-12 | 2024-08-08 | 3.701 | 30,188,368 | +17,205,912 | 0.35% | 111,732,659 |
| 2024-08-09 | 2024-08-07 | 3.785 | 12,982,456 | +446,586 | 0.15% | 49,133,266 |
| 2024-08-08 | 2024-08-06 | 3.753 | 12,535,870 | -9,161 | 0.15% | 47,051,029 |
| 2024-08-07 | 2024-08-05 | 3.649 | 12,545,031 | -500,484 | 0.15% | 45,777,485 |
| 2024-08-06 | 2024-08-02 | 3.639 | 13,045,515 | +711,692 | 0.15% | 47,467,767 |
| 2024-08-05 | 2024-08-01 | 3.785 | 12,333,823 | +1,513,543 | 0.14% | 46,678,456 |
| 2024-08-02 | 2024-07-31 | 3.868 | 10,820,280 | -78,986 | 0.13% | 41,852,804 |
| 2024-08-01 | 2024-07-30 | 3.649 | 10,899,266 | +80,689 | 0.13% | 39,772,001 |
| 2024-07-31 | 2024-07-29 | 3.785 | 10,818,577 | -207,972 | 0.13% | 40,943,872 |
| 2024-07-30 | 2024-07-26 | 3.878 | 11,026,549 | +257,166 | 0.13% | 42,765,613 |
| 2024-07-29 | 2024-07-25 | 3.889 | 10,769,383 | -1,512,646 | 0.13% | 41,880,494 |
| 2024-07-25 | 2024-07-23 | 3.805 | 12,282,029 | +864,868 | 0.14% | 46,738,539 |
| 2024-07-24 | 2024-07-22 | 3.878 | 11,417,161 | +692,710 | 0.13% | 44,280,571 |
| 2024-07-23 | 2024-07-19 | 3.858 | 10,724,451 | -6,169,178 | 0.13% | 41,370,326 |
| 2024-07-22 | 2024-07-18 | 3.931 | 16,893,629 | +4,676,829 | 0.20% | 66,401,280 |
| 2024-07-19 | 2024-07-17 | 3.868 | 12,216,800 | +862,943 | 0.14% | 47,254,538 |
| 2024-07-18 | 2024-07-16 | 3.962 | 11,353,857 | +655,038 | 0.13% | 44,982,042 |
| 2024-07-17 | 2024-07-15 | 3.889 | 10,698,819 | +44,122 | 0.13% | 41,606,082 |
| 2024-07-16 | 2024-07-12 | 3.951 | 10,654,697 | -1 | 0.12% | 42,101,005 |
| 2024-07-15 | 2024-07-11 | 3.785 | 10,654,698 | -46,040 | 0.12% | 40,323,657 |
| 2024-07-11 | 2024-07-09 | 3.607 | 10,700,738 | +131,827 | 0.13% | 38,601,304 |
| 2024-07-10 | 2024-07-08 | 3.607 | 10,568,911 | +21,639 | 0.12% | 38,125,758 |
| 2024-07-09 | 2024-07-05 | 3.732 | 10,547,272 | +30,692 | 0.12% | 39,367,272 |
| 2024-07-08 | 2024-07-04 | 3.826 | 10,516,580 | +51,795 | 0.12% | 40,239,515 |
| 2024-07-05 | 2024-07-03 | 3.837 | 10,464,785 | -772,118 | 0.12% | 40,150,437 |
| 2024-07-04 | 2024-07-02 | 3.868 | 11,236,903 | -2,063,139 | 0.13% | 43,464,300 |
| 2024-07-03 | 2024-06-28 | 4.097 | 13,300,042 | +1,347,910 | 0.16% | 54,495,132 |
| 2024-07-02 | 2024-06-27 | 4.066 | 11,952,132 | +123,421 | 0.14% | 48,598,418 |
| 2024-06-28 | 2024-06-26 | 4.170 | 11,828,711 | +189,914 | 0.14% | 49,329,823 |
| 2024-06-27 | 2024-06-25 | 4.170 | 11,638,797 | -2,570,520 | 0.14% | 48,537,816 |
| 2024-06-26 | 2024-06-24 | 4.264 | 14,209,317 | -74,842 | 0.17% | 60,591,075 |
| 2024-06-25 | 2024-06-21 | 4.379 | 14,284,159 | -538,068 | 0.17% | 62,548,387 |
| 2024-06-24 | 2024-06-20 | 4.629 | 14,822,227 | +419,149 | 0.17% | 68,613,342 |
| 2024-06-21 | 2024-06-19 | 4.754 | 14,403,078 | +859,401 | 0.17% | 68,475,041 |
| 2024-06-20 | 2024-06-18 | 4.587 | 13,543,677 | +30,208 | 0.16% | 62,130,008 |
| 2024-06-19 | 2024-06-17 | 4.483 | 13,513,469 | +1,164,411 | 0.16% | 60,582,536 |
| 2024-06-18 | 2024-06-14 | 4.535 | 12,349,058 | -121,233 | 0.14% | 56,006,087 |
| 2024-06-17 | 2024-06-13 | 4.473 | 12,470,291 | +341,838 | 0.15% | 55,775,828 |
| 2024-06-14 | 2024-06-12 | 4.441 | 12,128,453 | -97,828 | 0.14% | 53,867,541 |
| 2024-06-13 | 2024-06-11 | 4.494 | 12,226,281 | +159,214 | 0.14% | 54,939,384 |
| 2024-06-12 | 2024-06-07 | 4.619 | 12,067,067 | -1,045,477 | 0.14% | 55,733,664 |
| 2024-06-11 | 2024-06-06 | 4.911 | 13,112,544 | -78,331 | 0.15% | 64,390,235 |
| 2024-06-07 | 2024-06-05 | 5.192 | 13,190,875 | -175,545 | 0.15% | 68,488,096 |
| 2024-06-06 | 2024-06-04 | 5.234 | 13,366,420 | -9,371,884 | 0.16% | 69,956,966 |
| 2024-06-05 | 2024-06-03 | 5.645 | 22,738,304 | +110,745 | 0.27% | 128,357,368 |
| 2024-06-04 | 2024-05-31 | 5.516 | 22,627,559 | -296,386 | 0.26% | 124,818,171 |
| 2024-06-03 | 2024-05-30 | 5.870 | 22,923,945 | +8,537,925 | 0.28% | 134,571,680 |
| 2024-05-31 | 2024-05-29 | 5.677 | 14,386,020 | +106,885 | 0.17% | 81,672,025 |
| 2024-05-30 | 2024-05-28 | 5.602 | 14,279,135 | -790,339 | 0.17% | 79,992,523 |
| 2024-05-29 | 2024-05-27 | 5.624 | 15,069,474 | +1,781,603 | 0.18% | 84,743,495 |
| 2024-05-28 | 2024-05-24 | 5.463 | 13,287,871 | -19,855 | 0.16% | 72,585,551 |
| 2024-05-27 | 2024-05-23 | 5.720 | 13,307,726 | +2,402,182 | 0.16% | 76,121,625 |
| 2024-05-24 | 2024-05-22 | 5.881 | 10,905,544 | -37,272 | 0.13% | 64,136,445 |
| 2024-05-23 | 2024-05-21 | 5.516 | 10,942,816 | +44,726 | 0.13% | 60,362,776 |
| 2024-05-22 | 2024-05-20 | 5.709 | 10,898,090 | +158,805 | 0.13% | 62,221,290 |
| 2024-05-21 | 2024-05-17 | 5.656 | 10,739,285 | +373,253 | 0.13% | 60,738,348 |
| 2024-05-20 | 2024-05-16 | 6.149 | 10,366,032 | +315,229 | 0.12% | 63,744,711 |
| 2024-05-17 | 2024-05-14 | 6.106 | 10,050,803 | -87,590 | 0.12% | 61,374,790 |
| 2024-05-16 | 2024-05-13 | 6.171 | 10,138,393 | -87,589 | 0.12% | 62,562,480 |
| 2024-05-14 | 2024-05-10 | 6.192 | 10,225,982 | -34,205 | 0.12% | 63,322,467 |
| 2024-05-13 | 2024-05-09 | 6.289 | 10,260,187 | +57,772 | 0.12% | 64,525,278 |
| 2024-05-10 | 2024-05-08 | 5.945 | 10,202,415 | -88,430 | 0.12% | 60,658,231 |
| 2024-05-09 | 2024-05-07 | 6.267 | 10,290,845 | -685,509 | 0.12% | 64,497,202 |
| 2024-05-08 | 2024-05-06 | 6.182 | 10,976,354 | +279,541 | 0.13% | 67,851,207 |
| 2024-05-07 | 2024-05-03 | 6.085 | 10,696,813 | -8,945 | 0.13% | 65,090,027 |
| 2024-05-06 | 2024-05-02 | 6.085 | 10,705,758 | +1,667,364 | 0.13% | 65,144,457 |
| 2024-05-03 | 2024-04-30 | 5.860 | 9,038,394 | -617,566 | 0.11% | 52,961,576 |
| 2024-05-02 | 2024-04-29 | 5.978 | 9,655,960 | -31,682 | 0.12% | 57,720,175 |
| 2024-04-30 | 2024-04-26 | 5.688 | 9,687,642 | -5,590 | 0.12% | 55,102,454 |
| 2024-04-29 | 2024-04-25 | 5.613 | 9,693,232 | +316,812 | 0.12% | 54,406,061 |
| 2024-04-26 | 2024-04-24 | 5.570 | 9,376,420 | +54,044 | 0.11% | 52,225,355 |
| 2024-04-25 | 2024-04-23 | 5.538 | 9,322,376 | -163,997 | 0.11% | 51,624,197 |
| 2024-04-24 | 2024-04-22 | 5.645 | 9,486,373 | +521,033 | 0.11% | 53,550,426 |
| 2024-04-23 | 2024-04-19 | 5.666 | 8,965,340 | -735,456 | 0.11% | 50,801,633 |
| 2024-04-22 | 2024-04-18 | 5.827 | 9,700,796 | -1,598,861 | 0.12% | 56,530,678 |
| 2024-04-19 | 2024-04-17 | 5.795 | 11,299,657 | +969,920 | 0.14% | 65,484,122 |
| 2024-04-18 | 2024-04-16 | 6.010 | 10,329,737 | +280,557 | 0.12% | 62,080,368 |
| 2024-04-17 | 2024-04-15 | 6.343 | 10,049,180 | -1,722,196 | 0.12% | 63,737,510 |
| 2024-04-16 | 2024-04-12 | 6.514 | 11,771,376 | +1,181,523 | 0.14% | 76,681,908 |
| 2024-04-15 | 2024-04-11 | 6.740 | 10,589,853 | +652,489 | 0.13% | 71,371,786 |
| 2024-04-12 | 2024-04-10 | 6.868 | 9,937,364 | +655,987 | 0.12% | 68,254,008 |
| 2024-04-11 | 2024-04-09 | 6.976 | 9,281,377 | +55,909 | 0.11% | 64,744,482 |
| 2024-04-10 | 2024-04-08 | 6.622 | 9,225,468 | +29,817 | 0.11% | 61,087,248 |
| 2024-04-09 | 2024-04-05 | 6.890 | 9,195,651 | +912,305 | 0.11% | 63,356,984 |
| 2024-04-08 | 2024-04-03 | 6.589 | 8,283,346 | -150,952 | 0.10% | 54,582,216 |
| 2024-04-05 | 2024-04-02 | 6.783 | 8,434,298 | +167,724 | 0.10% | 57,206,188 |
| 2024-04-03 | 2024-03-28 | 6.504 | 8,266,574 | -65,226 | 0.10% | 53,761,970 |
| 2024-04-02 | 2024-03-27 | 6.428 | 8,331,800 | +16,773 | 0.10% | 53,560,257 |
| 2024-03-28 | 2024-03-26 | 6.385 | 8,315,027 | -7,454 | 0.10% | 53,095,488 |
| 2024-03-27 | 2024-03-25 | 6.611 | 8,322,481 | -46,591 | 0.10% | 55,018,724 |
| 2024-03-26 | 2024-03-22 | 6.772 | 8,369,072 | -80,135 | 0.10% | 56,673,972 |
| 2024-03-25 | 2024-03-21 | 6.783 | 8,449,207 | -26,421 | 0.10% | 57,307,309 |
| 2024-03-22 | 2024-03-20 | 6.901 | 8,475,628 | -974,422 | 0.10% | 58,487,068 |
| 2024-03-21 | 2024-03-19 | 6.868 | 9,450,050 | -522,735 | 0.11% | 64,906,930 |
| 2024-03-20 | 2024-03-18 | 6.707 | 9,972,785 | +428,247 | 0.12% | 66,891,889 |
| 2024-03-19 | 2024-03-15 | 6.643 | 9,544,538 | -180,769 | 0.12% | 63,404,860 |
| 2024-03-18 | 2024-03-14 | 6.707 | 9,725,307 | -395,081 | 0.12% | 65,231,945 |
| 2024-03-15 | 2024-03-13 | 7.169 | 10,120,388 | +811,170 | 0.12% | 72,552,205 |
| 2024-03-14 | 2024-03-12 | 6.976 | 9,309,218 | -3,741 | 0.11% | 64,938,694 |
| 2024-03-13 | 2024-03-11 | 7.051 | 9,312,959 | -773,694 | 0.11% | 65,664,411 |
| 2024-03-12 | 2024-03-08 | 6.343 | 10,086,653 | -373,076 | 0.12% | 63,975,185 |
| 2024-03-11 | 2024-03-07 | 5.795 | 10,459,729 | -428,354 | 0.13% | 60,616,545 |
| 2024-03-08 | 2024-03-06 | 5.656 | 10,888,083 | +111,817 | 0.13% | 61,579,907 |
| 2024-03-07 | 2024-03-05 | 5.645 | 10,776,266 | -678,353 | 0.13% | 60,831,852 |
| 2024-03-06 | 2024-03-04 | 5.538 | 11,454,619 | -19,198,921 | 0.14% | 63,431,844 |
| 2024-03-05 | 2024-03-01 | 5.269 | 30,653,540 | +11,793,549 | 0.37% | 161,524,765 |
| 2024-03-04 | 2024-02-29 | 5.108 | 18,859,991 | +8,176,436 | 0.23% | 96,344,166 |
| 2024-03-01 | 2024-02-28 | 4.110 | 10,683,555 | -645,517 | 0.13% | 43,912,843 |
| 2024-02-29 | 2024-02-27 | 4.293 | 11,329,072 | -880,462 | 0.14% | 48,633,029 |
| 2024-02-28 | 2024-02-26 | 4.271 | 12,209,534 | -993,304 | 0.15% | 52,150,581 |
| 2024-02-27 | 2024-02-23 | 4.368 | 13,202,838 | -1,871,009 | 0.16% | 57,668,505 |
| 2024-02-26 | 2024-02-22 | 4.303 | 15,073,847 | +12,127,557 | 0.18% | 64,870,234 |
| 2024-02-23 | 2024-02-21 | 4.250 | 2,946,290 | -1,117,109 | 0.04% | 12,521,249 |
| 2024-02-22 | 2024-02-20 | 4.164 | 4,063,399 | -91,317 | 0.05% | 16,919,915 |
| 2024-02-21 | 2024-02-19 | 4.164 | 4,154,716 | +251,587 | 0.05% | 17,300,158 |
| 2024-02-20 | 2024-02-16 | 4.368 | 3,903,129 | -1,477,992 | 0.05% | 17,048,427 |
| 2024-02-19 | 2024-02-15 | 4.143 | 5,381,121 | -303,808 | 0.06% | 22,291,385 |
| 2024-02-16 | 2024-02-14 | 4.100 | 5,684,929 | +193,487 | 0.07% | 23,305,874 |
| 2024-02-15 | 2024-02-09 | 4.014 | 5,491,442 | +138,572 | 0.07% | 22,041,188 |
| 2024-02-14 | 2024-02-07 | 3.960 | 5,352,870 | -26,269 | 0.06% | 21,197,764 |
| 2024-02-08 | 2024-02-06 | 3.960 | 5,379,139 | +203,133 | 0.06% | 21,301,791 |
| 2024-02-07 | 2024-02-05 | 3.713 | 5,176,006 | -80,136 | 0.06% | 19,219,756 |
| 2024-02-06 | 2024-02-02 | 3.778 | 5,256,142 | +80,091 | 0.06% | 19,855,770 |
| 2024-02-05 | 2024-02-01 | 3.799 | 5,176,051 | +113,681 | 0.06% | 19,664,314 |
| 2024-02-02 | 2024-01-31 | 3.842 | 5,062,370 | -63,458 | 0.06% | 19,449,744 |
| 2024-02-01 | 2024-01-30 | 3.896 | 5,125,828 | -711,645 | 0.06% | 19,968,601 |
| 2024-01-31 | 2024-01-29 | 4.153 | 5,837,473 | +188,224 | 0.07% | 24,244,478 |
| 2024-01-30 | 2024-01-26 | 4.164 | 5,649,249 | +12,776 | 0.07% | 23,523,364 |
| 2024-01-29 | 2024-01-25 | 4.250 | 5,636,473 | -305,543 | 0.07% | 23,954,086 |
| 2024-01-26 | 2024-01-24 | 4.518 | 5,942,016 | -2,042,719 | 0.07% | 26,846,823 |
| 2024-01-25 | 2024-01-23 | 4.336 | 7,984,735 | -2,187,647 | 0.10% | 34,619,346 |
| 2024-01-24 | 2024-01-22 | 3.971 | 10,172,382 | -417,941 | 0.12% | 40,392,560 |
| 2024-01-23 | 2024-01-19 | 4.153 | 10,590,323 | -635,459 | 0.13% | 43,984,247 |
| 2024-01-22 | 2024-01-18 | 4.261 | 11,225,782 | -24,045,658 | 0.14% | 47,828,207 |
| 2024-01-19 | 2024-01-17 | 4.057 | 35,271,440 | -534,853 | 0.43% | 143,084,299 |
| 2024-01-18 | 2024-01-16 | 4.228 | 35,806,293 | -9,574,916 | 0.43% | 151,402,335 |
| 2024-01-17 | 2024-01-15 | 4.346 | 45,381,209 | +6,902,512 | 0.55% | 197,245,941 |
| 2024-01-16 | 2024-01-12 | 4.507 | 38,478,697 | +8,173,752 | 0.46% | 173,438,951 |
| 2024-01-15 | 2024-01-11 | 4.422 | 30,304,945 | -5,191,062 | 0.37% | 133,994,726 |
| 2024-01-12 | 2024-01-10 | 4.389 | 35,496,007 | -3,463,504 | 0.43% | 155,804,429 |
| 2024-01-11 | 2024-01-09 | 4.303 | 38,959,511 | -20,658,067 | 0.47% | 167,662,084 |
| 2024-01-10 | 2024-01-08 | 4.357 | 59,617,578 | +40,920,436 | 0.72% | 259,763,036 |
| 2024-01-09 | 2024-01-05 | 4.422 | 18,697,142 | +11,396,854 | 0.23% | 82,670,284 |
| 2024-01-08 | 2024-01-04 | 4.507 | 7,300,288 | -1,301,340 | 0.09% | 32,905,332 |
| 2024-01-05 | 2024-01-03 | 4.486 | 8,601,628 | -16,256 | 0.10% | 38,586,370 |
| 2024-01-04 | 2024-01-02 | 4.583 | 8,617,884 | +728,722 | 0.10% | 39,491,671 |
| 2024-01-03 | 2023-12-29 | 4.894 | 7,889,162 | +238,541 | 0.10% | 38,607,591 |
| 2024-01-02 | 2023-12-28 | 4.915 | 7,650,621 | -154,635 | 0.09% | 37,604,443 |
| 2023-12-29 | 2023-12-27 | 4.615 | 7,805,256 | -545,566 | 0.09% | 36,019,078 |
| 2023-12-28 | 2023-12-22 | 4.475 | 8,350,822 | +1,134,968 | 0.10% | 37,371,650 |
| 2023-12-27 | 2023-12-21 | 4.604 | 7,215,854 | -165,830 | 0.09% | 33,221,713 |
| 2023-12-22 | 2023-12-20 | 4.443 | 7,381,684 | +3,069 | 0.09% | 32,796,899 |
| 2023-12-21 | 2023-12-19 | 4.379 | 7,378,615 | +1,806,492 | 0.09% | 32,308,143 |
| 2023-12-20 | 2023-12-18 | 4.411 | 5,572,123 | +797,443 | 0.07% | 24,577,602 |
| 2023-12-19 | 2023-12-15 | 4.690 | 4,774,680 | +2,462 | 0.06% | 22,392,506 |
| 2023-12-18 | 2023-12-14 | 4.389 | 4,772,218 | -650,373 | 0.06% | 20,946,939 |
| 2023-12-15 | 2023-12-13 | 4.271 | 5,422,591 | -143,497 | 0.07% | 23,161,512 |
| 2023-12-14 | 2023-12-12 | 4.422 | 5,566,088 | -199,405 | 0.07% | 24,610,717 |
| 2023-12-13 | 2023-12-11 | 4.379 | 5,765,493 | -70,825 | 0.07% | 25,244,897 |
| 2023-12-12 | 2023-12-08 | 4.422 | 5,836,318 | +48,593 | 0.07% | 25,805,552 |
| 2023-12-11 | 2023-12-07 | 4.486 | 5,787,725 | -7,431 | 0.07% | 25,963,376 |
| 2023-12-08 | 2023-12-06 | 4.701 | 5,795,156 | +335,015 | 0.07% | 27,240,573 |
| 2023-12-07 | 2023-12-05 | 4.604 | 5,460,141 | -212,953 | 0.07% | 25,138,429 |
| 2023-12-06 | 2023-12-04 | 4.690 | 5,673,094 | -182,618 | 0.07% | 26,605,928 |
| 2023-12-05 | 2023-12-01 | 4.722 | 5,855,712 | -637,110 | 0.07% | 27,650,907 |
| 2023-12-04 | 2023-11-30 | 4.819 | 6,492,822 | +592,608 | 0.08% | 31,286,489 |
| 2023-12-01 | 2023-11-29 | 4.808 | 5,900,214 | +285,105 | 0.07% | 28,367,611 |
| 2023-11-30 | 2023-11-28 | 5.044 | 5,615,109 | +353,883 | 0.07% | 28,322,595 |
| 2023-11-29 | 2023-11-27 | 5.173 | 5,261,226 | -54,069 | 0.06% | 27,215,166 |
| 2023-11-28 | 2023-11-24 | 5.184 | 5,315,295 | -158,406 | 0.06% | 27,551,896 |
| 2023-11-27 | 2023-11-23 | 5.398 | 5,473,701 | +255,314 | 0.07% | 29,547,861 |
| 2023-11-24 | 2023-11-22 | 5.355 | 5,218,387 | +164,052 | 0.06% | 27,945,624 |
| 2023-11-23 | 2023-11-21 | 5.505 | 5,054,335 | -247,887 | 0.06% | 27,826,487 |
| 2023-11-22 | 2023-11-20 | 5.624 | 5,302,222 | -842,318 | 0.06% | 29,817,154 |
| 2023-11-21 | 2023-11-17 | 5.344 | 6,144,540 | +546,023 | 0.07% | 32,839,437 |
| 2023-11-20 | 2023-11-16 | 5.505 | 5,598,517 | -624,307 | 0.07% | 30,822,464 |
| 2023-11-17 | 2023-11-15 | 5.699 | 6,222,824 | +1,270,939 | 0.08% | 35,461,657 |
| 2023-11-16 | 2023-11-14 | 5.302 | 4,951,885 | -42,634 | 0.06% | 26,252,731 |
| 2023-11-15 | 2023-11-13 | 5.173 | 4,994,519 | -89,315 | 0.06% | 25,835,549 |
| 2023-11-14 | 2023-11-10 | 4.851 | 5,083,834 | +96,564 | 0.06% | 24,660,779 |
| 2023-11-13 | 2023-11-09 | 5.269 | 4,987,270 | +61,503 | 0.06% | 26,279,758 |
| 2023-11-10 | 2023-11-08 | 5.280 | 4,925,767 | -634,539 | 0.06% | 26,008,539 |
| 2023-11-09 | 2023-11-07 | 5.291 | 5,560,306 | -3,544,565 | 0.07% | 29,418,641 |
| 2023-11-08 | 2023-11-06 | 5.452 | 9,104,871 | -17,266,281 | 0.11% | 49,638,026 |
| 2023-11-07 | 2023-11-03 | 5.259 | 26,371,152 | -42,863 | 0.32% | 138,676,276 |
| 2023-11-06 | 2023-11-02 | 5.044 | 26,414,015 | -635,115 | 0.32% | 133,232,221 |
| 2023-11-03 | 2023-11-01 | 5.065 | 27,049,130 | +145,361 | 0.33% | 137,016,317 |
| 2023-11-02 | 2023-10-31 | 4.937 | 26,903,769 | +878,292 | 0.32% | 132,815,251 |
| 2023-11-01 | 2023-10-30 | 5.205 | 26,025,477 | +26,090 | 0.31% | 135,461,982 |
| 2023-10-31 | 2023-10-27 | 5.044 | 25,999,387 | +4,662,931 | 0.31% | 131,140,838 |
| 2023-10-30 | 2023-10-26 | 4.969 | 21,336,456 | -264,632 | 0.26% | 106,018,161 |
| 2023-10-27 | 2023-10-25 | 5.119 | 21,601,088 | +145,361 | 0.26% | 110,578,577 |
| 2023-10-26 | 2023-10-24 | 5.398 | 21,455,727 | +285,140 | 0.26% | 115,821,240 |
| 2023-10-25 | 2023-10-20 | 5.666 | 21,170,587 | -314,952 | 0.26% | 119,962,032 |
| 2023-10-24 | 2023-10-19 | 5.849 | 21,485,539 | -5 | 0.26% | 125,666,565 |
| 2023-10-20 | 2023-10-18 | 6.064 | 21,485,544 | +87,589 | 0.26% | 130,278,213 |
| 2023-10-19 | 2023-10-17 | 6.128 | 21,397,955 | -83,862 | 0.26% | 131,124,960 |
| 2023-10-18 | 2023-10-16 | 5.945 | 21,481,817 | +88,148 | 0.26% | 127,719,664 |
| 2023-10-17 | 2023-10-13 | 6.160 | 21,393,669 | +34,850 | 0.26% | 131,787,480 |
| 2023-10-16 | 2023-10-12 | 6.428 | 21,358,819 | +16,478,762 | 0.26% | 137,303,323 |
| 2023-10-13 | 2023-10-11 | 6.257 | 4,880,057 | +237,751 | 0.06% | 30,533,068 |
| 2023-10-12 | 2023-10-10 | 5.838 | 4,642,306 | +124,861 | 0.06% | 27,102,519 |
| 2023-10-11 | 2023-10-09 | 5.913 | 4,517,445 | +1,854 | 0.05% | 26,712,926 |
| 2023-10-10 | 2023-10-06 | 6.031 | 4,515,591 | -1,841 | 0.05% | 27,235,033 |
| 2023-10-09 | 2023-10-05 | 5.924 | 4,517,432 | -5,613 | 0.05% | 26,761,330 |
| 2023-10-06 | 2023-10-04 | 5.881 | 4,523,045 | -16,764,958 | 0.05% | 26,600,418 |
| 2023-10-05 | 2023-10-03 | 6.074 | 21,288,003 | -161,712 | 0.26% | 129,308,878 |
| 2023-10-04 | 2023-09-29 | 6.289 | 21,449,715 | +588,898 | 0.26% | 134,895,087 |
| 2023-10-03 | 2023-09-28 | 5.988 | 20,860,817 | +16,282,285 | 0.25% | 124,923,028 |
| 2023-09-29 | 2023-09-27 | 6.117 | 4,578,532 | -83,862 | 0.06% | 28,007,742 |
| 2023-09-28 | 2023-09-26 | 5.849 | 4,662,394 | +42,863 | 0.06% | 27,269,832 |
| 2023-09-27 | 2023-09-25 | 5.935 | 4,619,531 | +22,363 | 0.06% | 27,415,742 |
| 2023-09-26 | 2023-09-22 | 6.225 | 4,597,168 | -63,362 | 0.06% | 28,615,106 |
| 2023-09-25 | 2023-09-21 | 6.085 | 4,660,530 | -1,829 | 0.06% | 28,359,290 |
| 2023-09-22 | 2023-09-20 | 6.214 | 4,662,359 | +204,961 | 0.06% | 28,970,852 |
| 2023-09-21 | 2023-09-19 | 6.343 | 4,457,398 | -3,214,712 | 0.05% | 28,271,307 |
| 2023-09-20 | 2023-09-18 | 6.418 | 7,672,110 | +2,994,807 | 0.09% | 49,237,160 |
| 2023-09-19 | 2023-09-15 | 6.632 | 4,677,303 | -2,123,228 | 0.06% | 31,021,370 |
| 2023-09-18 | 2023-09-14 | 6.729 | 6,800,531 | -548,558 | 0.08% | 45,760,141 |
| 2023-09-15 | 2023-09-13 | 6.750 | 7,349,089 | +2,092,497 | 0.09% | 49,609,076 |
| 2023-09-14 | 2023-09-12 | 6.783 | 5,256,592 | -1,006,628 | 0.06% | 35,653,185 |
| 2023-09-13 | 2023-09-11 | 6.836 | 6,263,220 | -2,683,593 | 0.08% | 42,816,788 |
| 2023-09-12 | 2023-09-07 | 6.815 | 8,946,813 | -704,440 | 0.11% | 60,970,404 |
| 2023-09-11 | 2023-09-06 | 7.029 | 9,651,253 | +630,640 | 0.12% | 67,842,523 |
| 2023-09-07 | 2023-09-05 | 7.094 | 9,020,613 | +337,657 | 0.11% | 63,990,352 |
| 2023-09-06 | 2023-09-04 | 7.298 | 8,682,956 | +3,124,167 | 0.10% | 63,365,593 |
| 2023-09-05 | 2023-08-31 | 7.029 | 5,558,789 | -4,248,022 | 0.07% | 39,074,954 |
| 2023-09-04 | 2023-08-30 | 7.094 | 9,806,811 | +4,215,866 | 0.12% | 69,567,477 |
| 2023-08-31 | 2023-08-29 | 7.126 | 5,590,945 | -268,940 | 0.07% | 39,841,005 |
| 2023-08-30 | 2023-08-28 | 6.986 | 5,859,885 | +331,363 | 0.07% | 40,939,928 |
| 2023-08-29 | 2023-08-25 | 7.062 | 5,528,522 | -616,180 | 0.07% | 39,040,190 |
| 2023-08-28 | 2023-08-24 | 7.029 | 6,144,702 | -1,248,039 | 0.07% | 43,193,571 |
| 2023-08-25 | 2023-08-23 | 6.750 | 7,392,741 | +236,677 | 0.09% | 49,903,744 |
| 2023-08-24 | 2023-08-22 | 6.965 | 7,156,064 | +2,735,389 | 0.09% | 49,842,051 |
| 2023-08-23 | 2023-08-21 | 6.986 | 4,420,675 | -40,286 | 0.05% | 30,884,926 |
| 2023-08-22 | 2023-08-18 | 7.384 | 4,460,961 | -2,435,325 | 0.05% | 32,937,744 |
| 2023-08-21 | 2023-08-17 | 7.630 | 6,896,286 | +2,465,156 | 0.08% | 52,621,334 |
| 2023-08-18 | 2023-08-16 | 7.448 | 4,431,130 | -2,528,521 | 0.05% | 33,002,812 |
| 2023-08-17 | 2023-08-15 | 7.577 | 6,959,651 | +4,904,032 | 0.08% | 52,731,382 |
| 2023-08-16 | 2023-08-14 | 7.877 | 2,055,619 | -2,425,828 | 0.02% | 16,192,566 |
| 2023-08-15 | 2023-08-11 | 8.049 | 4,481,447 | -44,223,949 | 0.05% | 36,070,862 |
| 2023-08-14 | 2023-08-10 | 8.592 | 48,705,396 | +3,108,202 | 0.59% | 418,460,292 |
| 2023-08-11 | 2023-08-09 | 8.505 | 45,597,194 | +37,263,932 | 0.55% | 387,803,533 |
| 2023-08-10 | 2023-08-08 | 8.668 | 8,333,262 | -4,103,806 | 0.10% | 72,228,569 |
| 2023-08-09 | 2023-08-07 | 8.668 | 12,437,068 | +7,819,092 | 0.15% | 107,798,318 |
| 2023-08-08 | 2023-08-04 | 8.277 | 4,617,976 | -32 | 0.06% | 38,225,134 |
| 2023-08-07 | 2023-08-03 | 8.234 | 4,618,008 | +217,679 | 0.06% | 38,025,266 |
| 2023-08-04 | 2023-08-02 | 7.985 | 4,400,329 | +3,689 | 0.05% | 35,136,348 |
| 2023-08-03 | 2023-08-01 | 8.180 | 4,396,640 | +11,076 | 0.05% | 35,964,319 |
| 2023-08-02 | 2023-07-31 | 9.101 | 4,385,564 | -167,894 | 0.05% | 39,912,481 |
| 2023-08-01 | 2023-07-28 | 9.101 | 4,553,458 | +213,909 | 0.06% | 41,440,464 |
| 2023-07-31 | 2023-07-27 | 9.068 | 4,339,549 | -105,771 | 0.05% | 39,352,655 |
| 2023-07-28 | 2023-07-26 | 8.960 | 4,445,320 | -199,676 | 0.05% | 39,830,204 |
| 2023-07-27 | 2023-07-25 | 8.949 | 4,644,996 | +275,047 | 0.06% | 41,568,981 |
| 2023-07-26 | 2023-07-24 | 8.527 | 4,369,949 | -459,320 | 0.05% | 37,261,050 |
| 2023-07-25 | 2023-07-21 | 8.711 | 4,829,269 | -365,670 | 0.06% | 42,066,990 |
| 2023-07-24 | 2023-07-20 | 8.754 | 5,194,939 | +365,470 | 0.06% | 45,477,418 |
| 2023-07-21 | 2023-07-19 | 8.798 | 4,829,469 | -526,390 | 0.06% | 42,487,326 |
| 2023-07-20 | 2023-07-18 | 9.144 | 5,355,859 | +922,988 | 0.07% | 48,975,127 |
| 2023-07-19 | 2023-07-14 | 9.285 | 4,432,871 | -539,025 | 0.05% | 41,159,482 |
| 2023-07-18 | 2023-07-13 | 9.068 | 4,971,896 | +366,604 | 0.06% | 45,087,015 |
| 2023-07-14 | 2023-07-12 | 9.068 | 4,605,292 | +144,728 | 0.06% | 41,762,512 |
| 2023-07-13 | 2023-07-11 | 9.014 | 4,460,564 | -95,999 | 0.05% | 40,208,428 |
| 2023-07-12 | 2023-07-10 | 9.155 | 4,556,563 | +95,990 | 0.06% | 41,715,560 |
| 2023-07-11 | 2023-07-07 | 8.917 | 4,460,573 | -11,849 | 0.05% | 39,773,561 |
| 2023-07-10 | 2023-07-06 | 9.567 | 4,472,422 | -288,563 | 0.05% | 42,786,569 |
| 2023-07-07 | 2023-07-05 | 9.892 | 4,760,985 | +27,172 | 0.06% | 47,094,651 |
| 2023-07-05 | 2023-07-03 | 10.152 | 4,733,813 | +691 | 0.06% | 48,056,781 |
| 2023-07-04 | 2023-06-30 | 9.805 | 4,733,122 | +36,831 | 0.06% | 46,408,792 |
| 2023-07-03 | 2023-06-29 | 9.827 | 4,696,291 | -9,238 | 0.06% | 46,149,423 |
| 2023-06-30 | 2023-06-28 | 9.718 | 4,705,529 | -574,010 | 0.06% | 45,730,388 |
| 2023-06-29 | 2023-06-27 | 9.621 | 5,279,539 | -29 | 0.06% | 50,794,063 |
| 2023-06-28 | 2023-06-26 | 9.458 | 5,279,568 | -67,648 | 0.06% | 49,936,330 |
| 2023-06-27 | 2023-06-23 | 9.242 | 5,347,216 | +236,286 | 0.07% | 49,417,497 |
| 2023-06-26 | 2023-06-21 | 9.458 | 5,110,930 | -2,653,091 | 0.06% | 48,341,282 |
| 2023-06-23 | 2023-06-20 | 10.033 | 7,764,021 | +993,126 | 0.09% | 77,893,582 |
| 2023-06-21 | 2023-06-19 | 10.217 | 6,770,895 | +1,718,331 | 0.08% | 69,177,006 |
| 2023-06-20 | 2023-06-16 | 10.260 | 5,052,564 | +2,967,753 | 0.06% | 51,840,095 |
| 2023-06-19 | 2023-06-15 | 10.119 | 2,084,811 | -38,325,590 | 0.03% | 21,096,847 |
| 2023-06-16 | 2023-06-14 | 9.491 | 40,410,401 | -430,112 | 0.49% | 383,531,690 |
| 2023-06-15 | 2023-06-13 | 9.567 | 40,840,513 | -1,020,762 | 0.50% | 390,711,217 |
| 2023-06-14 | 2023-06-12 | 9.361 | 41,861,275 | +1,309,591 | 0.51% | 391,859,321 |
| 2023-06-13 | 2023-06-09 | 9.101 | 40,551,684 | -249,171 | 0.49% | 369,055,913 |
| 2023-06-12 | 2023-06-08 | 8.949 | 40,800,855 | -441,188 | 0.50% | 365,134,861 |
| 2023-06-09 | 2023-06-07 | 8.960 | 41,242,043 | +280,330 | 0.50% | 369,529,971 |
| 2023-06-08 | 2023-06-06 | 8.776 | 40,961,713 | -4,071,292 | 0.50% | 359,473,696 |
| 2023-06-07 | 2023-06-05 | 9.124 | 45,033,005 | +3,573,302 | 0.55% | 410,875,032 |
| 2023-06-06 | 2023-06-02 | 9.036 | 41,459,703 | +28,922,738 | 0.50% | 374,635,471 |
| 2023-06-05 | 2023-06-01 | 8.674 | 12,536,965 | -839,790 | 0.15% | 108,748,780 |
| 2023-06-02 | 2023-05-31 | 8.477 | 13,376,755 | +8,723,995 | 0.16% | 113,392,874 |
| 2023-06-01 | 2023-05-30 | 8.641 | 4,652,760 | +83,894 | 0.06% | 40,206,139 |
| 2023-05-31 | 2023-05-29 | 8.806 | 4,568,866 | -1,394,411 | 0.06% | 40,232,726 |
| 2023-05-30 | 2023-05-25 | 9.146 | 5,963,277 | +501,903 | 0.07% | 54,538,920 |
| 2023-05-29 | 2023-05-24 | 9.266 | 5,461,374 | -345,061 | 0.07% | 50,607,411 |
| 2023-05-25 | 2023-05-23 | 8.894 | 5,806,435 | +1,133,613 | 0.07% | 51,639,963 |
| 2023-05-24 | 2023-05-22 | 8.718 | 4,672,822 | -204,392 | 0.06% | 40,738,203 |
| 2023-05-23 | 2023-05-19 | 8.597 | 4,877,214 | -89,365 | 0.06% | 41,931,787 |
| 2023-05-22 | 2023-05-18 | 8.850 | 4,966,579 | +91,189 | 0.06% | 43,952,783 |
| 2023-05-19 | 2023-05-17 | 8.773 | 4,875,390 | -799,861 | 0.06% | 42,771,536 |
| 2023-05-18 | 2023-05-16 | 9.102 | 5,675,251 | +7,523 | 0.07% | 51,655,749 |
| 2023-05-17 | 2023-05-15 | 8.641 | 5,667,728 | -93,455 | 0.07% | 48,976,835 |
| 2023-05-16 | 2023-05-12 | 8.356 | 5,761,183 | +407,883 | 0.07% | 48,141,779 |
| 2023-05-15 | 2023-05-11 | 8.641 | 5,353,300 | -84,806 | 0.07% | 46,259,752 |
| 2023-05-12 | 2023-05-10 | 8.795 | 5,438,106 | -152,672 | 0.07% | 47,827,484 |
| 2023-05-11 | 2023-05-09 | 8.707 | 5,590,778 | -99,663 | 0.07% | 48,679,740 |
| 2023-05-10 | 2023-05-08 | 9.025 | 5,690,441 | +39,478 | 0.07% | 51,357,190 |
| 2023-05-09 | 2023-05-05 | 9.036 | 5,650,963 | -34,007 | 0.07% | 51,062,864 |
| 2023-05-08 | 2023-05-04 | 9.025 | 5,684,970 | +1,062,569 | 0.07% | 51,307,814 |
| 2023-05-05 | 2023-05-03 | 9.014 | 4,622,401 | -12,782,857 | 0.06% | 41,667,259 |
| 2023-05-04 | 2023-05-02 | 9.080 | 17,405,258 | +12,673,717 | 0.21% | 158,039,737 |
| 2023-05-03 | 2023-04-28 | 9.201 | 4,731,541 | +13,124 | 0.06% | 43,533,147 |
| 2023-05-02 | 2023-04-27 | 9.212 | 4,718,417 | -533,035 | 0.06% | 43,464,141 |
| 2023-04-28 | 2023-04-26 | 9.201 | 5,251,452 | -9,119 | 0.06% | 48,316,655 |
| 2023-04-27 | 2023-04-25 | 8.751 | 5,260,571 | +12,766 | 0.06% | 46,035,331 |
| 2023-04-26 | 2023-04-24 | 9.398 | 5,247,805 | +30,849 | 0.06% | 49,318,971 |
| 2023-04-25 | 2023-04-21 | 9.376 | 5,216,956 | +291,904 | 0.06% | 48,914,631 |
| 2023-04-24 | 2023-04-20 | 9.530 | 4,925,052 | -49,993 | 0.06% | 46,933,840 |
| 2023-04-21 | 2023-04-19 | 9.881 | 4,975,045 | +62,037 | 0.06% | 49,156,087 |
| 2023-04-20 | 2023-04-18 | 9.924 | 4,913,008 | +303,100 | 0.06% | 48,758,636 |
| 2023-04-19 | 2023-04-17 | 9.935 | 4,609,908 | -757,674 | 0.06% | 45,801,105 |
| 2023-04-18 | 2023-04-14 | 9.902 | 5,367,582 | +767,066 | 0.07% | 53,152,284 |
| 2023-04-14 | 2023-04-12 | 9.661 | 4,600,516 | +28,713 | 0.06% | 44,446,539 |
| 2023-04-13 | 2023-04-11 | 9.870 | 4,571,803 | -14,134 | 0.06% | 45,121,706 |
| 2023-04-12 | 2023-04-06 | 9.924 | 4,585,937 | +29,181 | 0.06% | 45,512,654 |
| 2023-04-11 | 2023-04-04 | 10.056 | 4,556,756 | -271,744 | 0.06% | 45,822,693 |
| 2023-04-06 | 2023-04-03 | 10.385 | 4,828,500 | -337,401 | 0.06% | 50,143,854 |
| 2023-04-04 | 2023-03-31 | 10.319 | 5,165,901 | +494,246 | 0.06% | 53,307,854 |
| 2023-04-03 | 2023-03-30 | 10.264 | 4,671,655 | -21,885 | 0.06% | 47,951,490 |
| 2023-03-30 | 2023-03-28 | 9.870 | 4,693,540 | -2,991,196 | 0.06% | 46,323,197 |
| 2023-03-29 | 2023-03-27 | 9.782 | 7,684,736 | +2,641,758 | 0.09% | 75,170,823 |
| 2023-03-28 | 2023-03-24 | 9.815 | 5,042,978 | +66,568 | 0.06% | 49,495,487 |
| 2023-03-27 | 2023-03-23 | 9.848 | 4,976,410 | -7,295 | 0.06% | 49,005,857 |
| 2023-03-24 | 2023-03-22 | 9.530 | 4,983,705 | -671,163 | 0.06% | 47,492,781 |
| 2023-03-23 | 2023-03-21 | 9.497 | 5,654,868 | +124,017 | 0.07% | 53,702,668 |
| 2023-03-22 | 2023-03-20 | 9.332 | 5,530,851 | +12,767 | 0.07% | 51,615,129 |
| 2023-03-21 | 2023-03-17 | 9.639 | 5,518,084 | -825 | 0.07% | 53,190,329 |
| 2023-03-20 | 2023-03-16 | 9.431 | 5,518,909 | -761,519 | 0.07% | 52,048,376 |
| 2023-03-17 | 2023-03-15 | 9.650 | 6,280,428 | +21,886 | 0.08% | 60,607,645 |
| 2023-03-16 | 2023-03-14 | 9.475 | 6,258,542 | +72,951 | 0.08% | 59,298,323 |
| 2023-03-15 | 2023-03-13 | 9.694 | 6,185,591 | +689,392 | 0.08% | 59,963,774 |
| 2023-03-14 | 2023-03-10 | 9.672 | 5,496,199 | -31,004 | 0.07% | 53,160,191 |
| 2023-03-13 | 2023-03-09 | 9.881 | 5,527,203 | +31,004 | 0.07% | 54,611,701 |
| 2023-03-10 | 2023-03-08 | 9.913 | 5,496,199 | -304,572 | 0.07% | 54,486,182 |
| 2023-03-09 | 2023-03-07 | 10.242 | 5,800,771 | +264,609 | 0.07% | 59,413,904 |
| 2023-03-08 | 2023-03-06 | 10.188 | 5,536,162 | +14,430 | 0.07% | 56,400,116 |
| 2023-03-02 | 2023-02-28 | 9.190 | 5,521,732 | +16,415 | 0.07% | 50,742,848 |
| 2023-03-01 | 2023-02-27 | 10.122 | 5,505,317 | +5,471 | 0.07% | 55,723,646 |
| 2023-02-28 | 2023-02-24 | 10.308 | 5,499,846 | -65,657 | 0.07% | 56,693,580 |
| 2023-02-27 | 2023-02-23 | 10.133 | 5,565,503 | +71,128 | 0.07% | 56,393,869 |
| 2023-02-23 | 2023-02-21 | 10.220 | 5,494,375 | +1,706,177 | 0.07% | 56,155,165 |
| 2023-02-22 | 2023-02-20 | 10.199 | 3,788,198 | +1,811,639 | 0.05% | 38,634,128 |
| 2023-02-21 | 2023-02-17 | 9.957 | 1,976,559 | +1,742,795 | 0.02% | 19,681,180 |
| 2023-02-20 | 2023-02-16 | 10.056 | 233,764 | -3,565,883 | 0.00% | 2,350,728 |
| 2023-02-17 | 2023-02-15 | 10.100 | 3,799,647 | -37,193,564 | 0.05% | 38,375,883 |
| 2023-02-16 | 2023-02-14 | 10.451 | 40,993,211 | +1,208,455 | 0.51% | 428,410,725 |
| 2023-02-15 | 2023-02-13 | 10.593 | 39,784,756 | -1,208,455 | 0.49% | 421,453,167 |
| 2023-02-14 | 2023-02-10 | 10.528 | 40,993,211 | +1,709,263 | 0.51% | 431,557,499 |
| 2023-02-13 | 2023-02-09 | 10.911 | 39,283,948 | -1,917,064 | 0.48% | 428,640,995 |
| 2023-02-10 | 2023-02-08 | 10.648 | 41,201,012 | +199,985 | 0.51% | 438,715,128 |
| 2023-02-09 | 2023-02-07 | 10.484 | 41,001,027 | -1,938,133 | 0.51% | 429,841,283 |
| 2023-02-08 | 2023-02-06 | 10.549 | 42,939,160 | +1,831,381 | 0.53% | 452,985,304 |
| 2023-02-07 | 2023-02-03 | 11.098 | 41,107,779 | -301,361 | 0.51% | 456,204,980 |
| 2023-02-06 | 2023-02-02 | 11.120 | 41,409,140 | +298,465 | 0.51% | 460,457,618 |
| 2023-02-03 | 2023-02-01 | 11.602 | 41,110,675 | +118,002 | 0.51% | 476,975,170 |
| 2023-02-02 | 2023-01-31 | 11.142 | 40,992,673 | -11,011 | 0.51% | 456,725,692 |
| 2023-01-31 | 2023-01-27 | 11.449 | 41,003,684 | -337,401 | 0.51% | 469,438,682 |
| 2023-01-30 | 2023-01-26 | 11.800 | 41,341,085 | +209,736 | 0.51% | 487,808,808 |
| 2023-01-27 | 2023-01-20 | 11.339 | 41,131,349 | -32,828 | 0.51% | 466,389,741 |
| 2023-01-26 | 2023-01-19 | 11.032 | 41,164,177 | +190,891 | 0.51% | 454,122,389 |
| 2023-01-20 | 2023-01-18 | 10.857 | 40,973,286 | -10,063 | 0.51% | 444,827,354 |
| 2023-01-19 | 2023-01-17 | 10.648 | 40,983,349 | -179,980 | 0.51% | 436,397,416 |
| 2023-01-18 | 2023-01-16 | 10.747 | 41,163,329 | -85,610 | 0.51% | 442,376,514 |
| 2023-01-17 | 2023-01-13 | 10.736 | 41,248,939 | -185,139 | 0.51% | 442,844,209 |
| 2023-01-16 | 2023-01-12 | 11.229 | 41,434,078 | -1,670,403 | 0.51% | 465,278,658 |
| 2023-01-13 | 2023-01-11 | 10.791 | 43,104,481 | +16,354,747 | 0.53% | 465,128,569 |
| 2023-01-12 | 2023-01-10 | 10.747 | 26,749,734 | -17,364,046 | 0.33% | 287,475,634 |
| 2023-01-11 | 2023-01-09 | 10.791 | 44,113,780 | -97,668 | 0.54% | 476,019,636 |
| 2023-01-10 | 2023-01-06 | 10.692 | 44,211,448 | -56,521 | 0.54% | 472,710,067 |
| 2023-01-09 | 2023-01-05 | 10.023 | 44,267,969 | +581,827 | 0.55% | 443,701,901 |
| 2023-01-06 | 2023-01-04 | 9.881 | 43,686,142 | +288,104 | 0.54% | 431,642,283 |
| 2023-01-05 | 2023-01-03 | 9.771 | 43,398,038 | +38,301 | 0.53% | 424,036,554 |
| 2023-01-04 | 2022-12-30 | 9.475 | 43,359,737 | +346,922 | 0.53% | 410,824,068 |
| 2023-01-03 | 2022-12-29 | 9.519 | 43,012,815 | -36,478 | 0.53% | 409,423,803 |
| 2022-12-30 | 2022-12-28 | 9.705 | 43,049,293 | +10,943 | 0.53% | 417,796,493 |
| 2022-12-29 | 2022-12-23 | 8.959 | 43,038,350 | +25,533 | 0.53% | 385,596,573 |
| 2022-12-28 | 2022-12-22 | 9.157 | 43,012,817 | -926,614 | 0.53% | 393,858,170 |
| 2022-12-23 | 2022-12-21 | 8.937 | 43,939,431 | +917,495 | 0.54% | 392,705,997 |
| 2022-12-22 | 2022-12-20 | 9.080 | 43,021,936 | -1,452,145 | 0.53% | 390,639,165 |
| 2022-12-21 | 2022-12-19 | 9.376 | 44,474,081 | -5,123,267 | 0.55% | 416,992,836 |
| 2022-12-20 | 2022-12-16 | 9.255 | 49,597,348 | +5,454,868 | 0.61% | 459,046,202 |
| 2022-12-19 | 2022-12-15 | 9.541 | 44,142,480 | +949,722 | 0.54% | 421,144,834 |
| 2022-12-16 | 2022-12-14 | 9.420 | 43,192,758 | +438,728 | 0.53% | 406,873,679 |
| 2022-12-15 | 2022-12-13 | 9.332 | 42,754,030 | +20,062 | 0.53% | 398,990,095 |
| 2022-12-14 | 2022-12-12 | 9.453 | 42,733,968 | +319,625 | 0.53% | 403,957,785 |
| 2022-12-13 | 2022-12-09 | 9.332 | 42,414,343 | +90,728 | 0.52% | 395,820,060 |
| 2022-12-12 | 2022-12-08 | 9.310 | 42,323,615 | -7,595 | 0.52% | 394,045,109 |
| 2022-12-09 | 2022-12-07 | 9.212 | 42,331,210 | +529,107 | 0.52% | 389,937,915 |
| 2022-12-08 | 2022-12-06 | 9.946 | 41,802,103 | +279,040 | 0.52% | 415,777,434 |
| 2022-12-07 | 2022-12-05 | 9.486 | 41,523,063 | -414,000 | 0.51% | 393,877,331 |
| 2022-12-06 | 2022-12-02 | 9.749 | 41,937,063 | +42,050 | 0.52% | 408,841,779 |
| 2022-12-05 | 2022-12-01 | 9.968 | 41,895,013 | +109,437 | 0.52% | 417,620,404 |
| 2022-12-02 | 2022-11-30 | 9.881 | 41,785,576 | +60,175 | 0.52% | 412,863,681 |
| 2022-12-01 | 2022-11-29 | 9.749 | 41,725,401 | -804,280 | 0.51% | 406,778,300 |
| 2022-11-30 | 2022-11-28 | 9.573 | 42,529,681 | -5,472 | 0.52% | 407,156,962 |
| 2022-11-29 | 2022-11-25 | 9.782 | 42,535,153 | +1,001,250 | 0.52% | 416,071,865 |
| 2022-11-28 | 2022-11-24 | 10.352 | 41,533,903 | -7,285 | 0.51% | 429,962,159 |
| 2022-11-25 | 2022-11-23 | 9.935 | 41,541,188 | -3,650 | 0.51% | 412,726,739 |
| 2022-11-24 | 2022-11-22 | 10.166 | 41,544,838 | -134,960 | 0.51% | 422,330,358 |
| 2022-11-23 | 2022-11-21 | 10.440 | 41,679,798 | +115,709 | 0.51% | 435,129,022 |
| 2022-11-22 | 2022-11-18 | 10.297 | 41,564,089 | +120,370 | 0.51% | 427,995,650 |
| 2022-11-21 | 2022-11-17 | 10.341 | 41,443,719 | -718,572 | 0.51% | 428,574,088 |
| 2022-11-18 | 2022-11-16 | 10.857 | 42,162,291 | +248,035 | 0.52% | 457,735,813 |
| 2022-11-17 | 2022-11-15 | 10.900 | 41,914,256 | +128,587 | 0.52% | 456,881,573 |
| 2022-11-16 | 2022-11-14 | 10.604 | 41,785,669 | +299,101 | 0.52% | 443,107,734 |
| 2022-11-15 | 2022-11-11 | 10.352 | 41,486,568 | -133,326 | 0.51% | 429,472,143 |
| 2022-11-14 | 2022-11-10 | 10.012 | 41,619,894 | +523,101 | 0.51% | 416,703,592 |
| 2022-11-10 | 2022-11-08 | 10.297 | 41,096,793 | -20,133 | 0.51% | 423,183,788 |
| 2022-11-09 | 2022-11-07 | 9.968 | 41,116,926 | +7,367 | 0.51% | 409,864,230 |
| 2022-11-08 | 2022-11-04 | 9.661 | 41,109,559 | -324,635 | 0.51% | 397,167,975 |
| 2022-11-07 | 2022-11-03 | 9.179 | 41,434,194 | +793,348 | 0.51% | 380,311,843 |
| 2022-11-04 | 2022-11-02 | 9.102 | 40,640,846 | -7,295 | 0.50% | 369,910,219 |
| 2022-11-03 | 2022-11-01 | 8.905 | 40,648,141 | +9,119 | 0.50% | 361,953,028 |
| 2022-11-02 | 2022-10-31 | 8.543 | 40,639,022 | +1,824 | 0.50% | 347,165,214 |
| 2022-11-01 | 2022-10-28 | 8.839 | 40,637,198 | -19,109,641 | 0.50% | 359,181,776 |
| 2022-10-31 | 2022-10-27 | 9.025 | 59,746,839 | -1,395,198 | 0.74% | 539,225,305 |
| 2022-10-28 | 2022-10-26 | 8.992 | 61,142,037 | +1,495,506 | 0.75% | 549,805,718 |
| 2022-10-27 | 2022-10-25 | 8.674 | 59,646,531 | -360,066 | 0.74% | 517,388,975 |
| 2022-10-26 | 2022-10-24 | 8.312 | 60,006,597 | -1,166,487 | 0.74% | 498,796,848 |
| 2022-10-25 | 2022-10-21 | 8.696 | 61,173,084 | +1,465,588 | 0.75% | 531,972,349 |
| 2022-10-24 | 2022-10-20 | 8.641 | 59,707,496 | +350,167 | 0.74% | 515,953,511 |
| 2022-10-21 | 2022-10-19 | 8.521 | 59,357,329 | -1,424,379 | 0.73% | 505,767,438 |
| 2022-10-20 | 2022-10-18 | 9.003 | 60,781,708 | +908,419 | 0.75% | 547,232,086 |
| 2022-10-19 | 2022-10-17 | 8.323 | 59,873,289 | +152,589 | 0.74% | 498,345,324 |
| 2022-10-18 | 2022-10-14 | 8.773 | 59,720,700 | +26,142 | 0.74% | 523,926,509 |
| 2022-10-17 | 2022-10-13 | 8.345 | 59,694,558 | +206,088 | 0.74% | 498,166,930 |
| 2022-10-14 | 2022-10-12 | 8.499 | 59,488,470 | -18,238 | 0.73% | 505,580,131 |
| 2022-10-13 | 2022-10-11 | 8.576 | 59,506,708 | -41,947 | 0.73% | 510,303,062 |
| 2022-10-12 | 2022-10-10 | 8.784 | 59,548,655 | -654,740 | 0.73% | 523,070,189 |
| 2022-10-11 | 2022-10-07 | 9.212 | 60,203,395 | +152,277 | 0.74% | 554,569,225 |
| 2022-10-10 | 2022-10-06 | 9.299 | 60,051,118 | +580,886 | 0.74% | 558,434,763 |
| 2022-10-06 | 2022-10-03 | 9.442 | 59,470,232 | -89,366 | 0.73% | 561,511,016 |
| 2022-10-05 | 2022-09-30 | 9.113 | 59,559,598 | -395,912 | 0.73% | 542,760,555 |
| 2022-10-03 | 2022-09-29 | 9.168 | 59,955,510 | +502,079 | 0.74% | 549,655,876 |
| 2022-09-30 | 2022-09-28 | 9.223 | 59,453,431 | +19,675 | 0.73% | 548,312,838 |
| 2022-09-28 | 2022-09-26 | 9.815 | 59,433,756 | -2,391,166 | 0.73% | 583,326,503 |
| 2022-09-27 | 2022-09-23 | 9.891 | 61,824,922 | +2,456,706 | 0.76% | 611,541,045 |
| 2022-09-26 | 2022-09-22 | 9.859 | 59,368,216 | -65,540 | 0.73% | 585,287,416 |
| 2022-09-23 | 2022-09-21 | 10.012 | 59,433,756 | -599,715 | 0.73% | 595,058,209 |
| 2022-09-22 | 2022-09-20 | 10.878 | 60,033,471 | +464,867 | 0.74% | 653,071,336 |
| 2022-09-21 | 2022-09-19 | 10.571 | 59,568,604 | -550,582 | 0.73% | 629,723,576 |
| 2022-09-20 | 2022-09-16 | 10.637 | 60,119,186 | -1,097,171 | 0.74% | 639,499,667 |
| 2022-09-19 | 2022-09-15 | 10.780 | 61,216,357 | -226,967 | 0.75% | 659,897,519 |
| 2022-09-16 | 2022-09-14 | 11.164 | 61,443,324 | -795,176 | 0.76% | 685,927,124 |
| 2022-09-15 | 2022-09-13 | 11.449 | 62,238,500 | -69,304 | 0.77% | 712,549,619 |
| 2022-09-14 | 2022-09-09 | 11.251 | 62,307,804 | +76,599 | 0.77% | 701,044,041 |
| 2022-09-13 | 2022-09-08 | 11.295 | 62,231,205 | +29,068 | 0.77% | 702,911,958 |
| 2022-09-09 | 2022-09-07 | 11.317 | 62,202,137 | +153,079 | 0.77% | 703,947,870 |
| 2022-09-08 | 2022-09-06 | 11.317 | 62,049,058 | +328,401 | 0.76% | 702,215,459 |
| 2022-09-07 | 2022-09-05 | 10.944 | 61,720,657 | +45,595 | 0.76% | 675,486,351 |
| 2022-09-06 | 2022-09-02 | 10.944 | 61,675,062 | +359,286 | 0.76% | 674,987,348 |
| 2022-09-05 | 2022-09-01 | 11.317 | 61,315,776 | -8,308 | 0.76% | 693,916,833 |
| 2022-09-02 | 2022-08-31 | 11.887 | 61,324,084 | +495,179 | 0.76% | 728,980,395 |
| 2022-09-01 | 2022-08-30 | 12.063 | 60,828,905 | -495,179 | 0.75% | 733,767,007 |
| 2022-08-31 | 2022-08-29 | 12.282 | 61,324,084 | +16,411 | 0.76% | 753,190,076 |
| 2022-08-30 | 2022-08-26 | 12.721 | 61,307,673 | -13,431 | 0.76% | 779,880,961 |
| 2022-08-29 | 2022-08-25 | 12.063 | 61,321,104 | +97,257 | 0.76% | 739,704,306 |
| 2022-08-26 | 2022-08-24 | 11.843 | 61,223,847 | -67,238 | 0.75% | 725,103,275 |
| 2022-08-25 | 2022-08-23 | 12.458 | 61,291,085 | -17 | 0.76% | 763,538,846 |
| 2022-08-24 | 2022-08-22 | 12.655 | 61,291,102 | -353,815 | 0.76% | 775,637,388 |
| 2022-08-23 | 2022-08-19 | 12.874 | 61,644,917 | +363,846 | 0.76% | 793,635,097 |
| 2022-08-22 | 2022-08-18 | 12.962 | 61,281,071 | +622,424 | 0.76% | 794,326,990 |
| 2022-08-19 | 2022-08-17 | 13.116 | 60,658,647 | +506,834 | 0.75% | 795,571,826 |
| 2022-08-18 | 2022-08-16 | 13.137 | 60,151,813 | -1,389,035 | 0.74% | 790,243,689 |
| 2022-08-17 | 2022-08-15 | 13.137 | 61,540,848 | -102,132 | 0.76% | 808,492,119 |
| 2022-08-16 | 2022-08-12 | 13.094 | 61,642,980 | +645,029 | 0.76% | 807,129,924 |
| 2022-08-15 | 2022-08-11 | 13.488 | 60,997,951 | -572,660 | 0.75% | 822,765,087 |
| 2022-08-12 | 2022-08-10 | 13.424 | 61,570,611 | +11,525 | 0.76% | 826,494,269 |
| 2022-08-11 | 2022-08-09 | 13.998 | 61,559,086 | +443,516 | 0.76% | 861,734,667 |
| 2022-08-10 | 2022-08-08 | 13.976 | 61,115,570 | -1,622,622 | 0.76% | 854,174,568 |
| 2022-08-09 | 2022-08-05 | 13.711 | 62,738,192 | +1,638,810 | 0.78% | 860,203,847 |
| 2022-08-08 | 2022-08-04 | 13.313 | 61,099,382 | +401,141 | 0.76% | 813,412,797 |
| 2022-08-05 | 2022-08-03 | 13.490 | 60,698,241 | +124,303 | 0.75% | 818,810,932 |
| 2022-08-04 | 2022-08-02 | 13.998 | 60,573,938 | -568,560 | 0.75% | 847,944,076 |
| 2022-08-03 | 2022-08-01 | 14.618 | 61,142,498 | -3,813,021 | 0.76% | 893,762,913 |
| 2022-08-02 | 2022-07-29 | 14.750 | 64,955,519 | +3,335,413 | 0.81% | 958,119,288 |
| 2022-08-01 | 2022-07-28 | 14.021 | 61,620,106 | +553,283 | 0.77% | 863,951,555 |
| 2022-07-29 | 2022-07-27 | 14.286 | 61,066,823 | +199 | 0.76% | 872,399,758 |
| 2022-07-28 | 2022-07-26 | 14.507 | 61,066,624 | +25,841 | 0.76% | 885,901,511 |
| 2022-07-27 | 2022-07-25 | 14.087 | 61,040,783 | +30,326 | 0.76% | 859,878,757 |
| 2022-07-26 | 2022-07-22 | 13.711 | 61,010,457 | -153,710 | 0.76% | 836,514,858 |
| 2022-07-22 | 2022-07-20 | 13.556 | 61,164,167 | -39,663 | 0.76% | 829,154,060 |
| 2022-07-21 | 2022-07-19 | 13.313 | 61,203,830 | -245,481 | 0.76% | 814,803,308 |
| 2022-07-20 | 2022-07-18 | 13.490 | 61,449,311 | +18,227 | 0.76% | 828,942,763 |
| 2022-07-19 | 2022-07-15 | 12.915 | 61,431,084 | +456,894 | 0.76% | 793,375,377 |
| 2022-07-18 | 2022-07-14 | 13.512 | 60,974,190 | -528,354 | 0.76% | 823,881,862 |
| 2022-07-15 | 2022-07-13 | 13.667 | 61,502,544 | -1,743,229 | 0.76% | 840,541,668 |
| 2022-07-14 | 2022-07-12 | 13.357 | 63,245,773 | +934,255 | 0.79% | 844,784,886 |
| 2022-07-13 | 2022-07-11 | 13.512 | 62,311,518 | +1,077,495 | 0.77% | 841,951,807 |
| 2022-07-12 | 2022-07-08 | 13.512 | 61,234,023 | +61,445 | 0.76% | 827,392,719 |
| 2022-07-11 | 2022-07-07 | 13.468 | 61,172,578 | +1,475,953 | 0.76% | 823,856,871 |
| 2022-07-08 | 2022-07-06 | 13.534 | 59,696,625 | +2,087,257 | 0.74% | 807,939,596 |
| 2022-07-07 | 2022-07-05 | 13.313 | 57,609,368 | +752,617 | 0.72% | 766,950,428 |
| 2022-07-06 | 2022-07-04 | 13.092 | 56,856,751 | +422,300 | 0.71% | 744,357,275 |
| 2022-07-05 | 2022-06-30 | 13.401 | 56,434,451 | +3,444,841 | 0.70% | 756,300,906 |
| 2022-07-04 | 2022-06-29 | 13.136 | 52,989,610 | +1,178,179 | 0.66% | 696,073,115 |
| 2022-06-30 | 2022-06-28 | 13.512 | 51,811,431 | -1,643,144 | 0.64% | 700,074,872 |
| 2022-06-29 | 2022-06-27 | 13.623 | 53,454,575 | +7,799,520 | 0.66% | 728,187,610 |
| 2022-06-28 | 2022-06-24 | 14.507 | 45,655,055 | +231,164 | 0.57% | 662,323,861 |
| 2022-06-27 | 2022-06-23 | 13.866 | 45,423,891 | +390,959 | 0.56% | 629,839,024 |
| 2022-06-24 | 2022-06-22 | 13.844 | 45,032,932 | -416,188 | 0.56% | 623,422,179 |
| 2022-06-23 | 2022-06-21 | 14.198 | 45,449,120 | -26,022 | 0.57% | 645,265,133 |
| 2022-06-22 | 2022-06-20 | 14.065 | 45,475,142 | +1,589,447 | 0.57% | 639,600,613 |
| 2022-06-21 | 2022-06-17 | 13.976 | 43,885,695 | -1,546,256 | 0.55% | 613,363,249 |
| 2022-06-20 | 2022-06-16 | 14.087 | 45,431,951 | -52,455 | 0.56% | 639,997,845 |
| 2022-06-17 | 2022-06-15 | 14.021 | 45,484,406 | +336,600 | 0.57% | 637,719,177 |
| 2022-06-16 | 2022-06-14 | 14.242 | 45,147,806 | -83,862 | 0.56% | 642,984,064 |
| 2022-06-15 | 2022-06-13 | 14.728 | 45,231,668 | -1,831,250 | 0.56% | 666,184,501 |
| 2022-06-14 | 2022-06-10 | 15.746 | 47,062,918 | +1,708,874 | 0.59% | 741,031,273 |
| 2022-06-13 | 2022-06-09 | 15.635 | 45,354,044 | +234,754 | 0.56% | 709,109,204 |
| 2022-06-10 | 2022-06-08 | 15.856 | 45,119,290 | -9,055,116 | 0.56% | 715,416,751 |
| 2022-06-09 | 2022-06-07 | 15.922 | 54,174,406 | -5,125,366 | 0.67% | 862,589,856 |
| 2022-06-08 | 2022-06-06 | 16.277 | 59,299,772 | +373,239 | 0.74% | 965,225,637 |
| 2022-06-07 | 2022-06-02 | 15.453 | 58,926,533 | +472,742 | 0.73% | 910,602,437 |
| 2022-06-06 | 2022-06-01 | 15.475 | 58,453,791 | -1,025,557 | 0.73% | 904,598,650 |
| 2022-06-02 | 2022-05-31 | 15.565 | 59,479,348 | -1,561,353 | 0.74% | 925,767,271 |
| 2022-06-01 | 2022-05-30 | 14.741 | 61,040,701 | -219,166 | 0.76% | 899,779,201 |
| 2022-05-31 | 2022-05-27 | 14.785 | 61,259,867 | -965,525 | 0.77% | 905,737,975 |
| 2022-05-30 | 2022-05-26 | 15.030 | 62,225,392 | -2,347,887 | 0.78% | 935,254,620 |
| 2022-05-27 | 2022-05-25 | 14.963 | 64,573,279 | -346,496 | 0.81% | 966,230,098 |
| 2022-05-26 | 2022-05-24 | 14.763 | 64,919,775 | -914,455 | 0.81% | 958,404,805 |
| 2022-05-25 | 2022-05-23 | 15.030 | 65,834,230 | -1,771,477 | 0.82% | 989,495,860 |
| 2022-05-24 | 2022-05-20 | 15.030 | 67,605,707 | -5,189,413 | 0.85% | 1,016,121,358 |
| 2022-05-23 | 2022-05-19 | 14.919 | 72,795,120 | -702,224 | 0.91% | 1,086,014,233 |
| 2022-05-20 | 2022-05-18 | 14.674 | 73,497,344 | -23,328 | 0.92% | 1,078,488,473 |
| 2022-05-19 | 2022-05-17 | 14.117 | 73,520,672 | -8,572 | 0.92% | 1,037,903,972 |
| 2022-05-18 | 2022-05-16 | 13.449 | 73,529,244 | +514 | 0.92% | 988,907,083 |
| 2022-05-17 | 2022-05-13 | 13.360 | 73,528,730 | -360 | 0.92% | 982,351,162 |
| 2022-05-16 | 2022-05-12 | 13.137 | 73,529,090 | +2,458,768 | 0.92% | 965,983,372 |
| 2022-05-13 | 2022-05-11 | 13.382 | 71,070,322 | +96,447 | 0.89% | 951,089,097 |
| 2022-05-12 | 2022-05-10 | 12.514 | 70,973,875 | -967,479 | 0.89% | 888,164,235 |
| 2022-05-11 | 2022-05-06 | 12.803 | 71,941,354 | -2,118,173 | 0.90% | 921,096,008 |
| 2022-05-10 | 2022-05-05 | 13.226 | 74,059,527 | +1,645,497 | 0.93% | 979,548,236 |
| 2022-05-06 | 2022-05-04 | 13.115 | 72,414,030 | -252,238 | 0.91% | 949,721,917 |
| 2022-05-05 | 2022-05-03 | 13.182 | 72,666,268 | -2,414,898 | 0.91% | 957,884,203 |
| 2022-05-04 | 2022-04-29 | 13.182 | 75,081,166 | +1,960,515 | 0.94% | 989,717,304 |
| 2022-05-03 | 2022-04-28 | 12.714 | 73,120,651 | +271,161 | 0.92% | 929,682,392 |
| 2022-04-29 | 2022-04-27 | 12.581 | 72,849,490 | -122,724 | 0.91% | 916,501,989 |
| 2022-04-28 | 2022-04-26 | 12.224 | 72,972,214 | +400,482 | 0.91% | 892,048,189 |
| 2022-04-27 | 2022-04-25 | 12.158 | 72,571,732 | -788,531 | 0.91% | 882,304,672 |
| 2022-04-26 | 2022-04-22 | 13.316 | 73,360,263 | -11,195 | 0.92% | 976,833,425 |
| 2022-04-25 | 2022-04-21 | 13.182 | 73,371,458 | +478,245 | 0.92% | 967,179,993 |
| 2022-04-22 | 2022-04-20 | 14.028 | 72,893,213 | +2,088,118 | 0.91% | 1,022,553,621 |
| 2022-04-21 | 2022-04-19 | 15.186 | 70,805,095 | -360,908 | 0.89% | 1,075,244,755 |
| 2022-04-20 | 2022-04-14 | 15.475 | 71,166,003 | +77,284 | 0.89% | 1,101,325,836 |
| 2022-04-19 | 2022-04-13 | 15.164 | 71,088,719 | -597,061 | 0.89% | 1,077,968,942 |
| 2022-04-14 | 2022-04-12 | 15.030 | 71,685,780 | -420,101 | 0.90% | 1,077,445,312 |
| 2022-04-13 | 2022-04-11 | 14.986 | 72,105,881 | +1,543,453 | 0.90% | 1,080,548,338 |
| 2022-04-12 | 2022-04-08 | 15.253 | 70,562,428 | -609,598 | 0.88% | 1,076,273,224 |
| 2022-04-11 | 2022-04-07 | 15.097 | 71,172,026 | -333,799 | 0.89% | 1,074,477,859 |
| 2022-04-08 | 2022-04-06 | 15.431 | 71,505,825 | -248,664 | 0.90% | 1,103,400,317 |
| 2022-04-07 | 2022-04-04 | 15.809 | 71,754,489 | +411,989 | 0.90% | 1,134,399,099 |
| 2022-04-06 | 2022-04-01 | 15.342 | 71,342,500 | +706,507 | 0.89% | 1,094,525,777 |
| 2022-04-04 | 2022-03-31 | 15.386 | 70,635,993 | -1,620,386 | 0.88% | 1,086,832,334 |
| 2022-04-01 | 2022-03-30 | 15.743 | 72,256,379 | +1,196,844 | 0.90% | 1,137,506,942 |
| 2022-03-31 | 2022-03-29 | 15.208 | 71,059,535 | +48,667 | 0.89% | 1,080,690,946 |
| 2022-03-30 | 2022-03-28 | 14.919 | 71,010,868 | -212,651 | 0.89% | 1,059,395,374 |
| 2022-03-29 | 2022-03-25 | 14.874 | 71,223,519 | -1,924,139 | 0.89% | 1,059,396,022 |
| 2022-03-28 | 2022-03-24 | 15.520 | 73,147,658 | -624,082 | 0.92% | 1,135,250,369 |
| 2022-03-25 | 2022-03-23 | 15.654 | 73,771,740 | -21,867 | 0.92% | 1,154,792,089 |
| 2022-03-24 | 2022-03-22 | 15.342 | 73,793,607 | +536,267 | 0.92% | 1,132,130,287 |
| 2022-03-23 | 2022-03-21 | 15.520 | 73,257,340 | +18 | 0.92% | 1,136,952,632 |
| 2022-03-22 | 2022-03-18 | 15.698 | 73,257,322 | +813,945 | 0.92% | 1,150,002,021 |
| 2022-03-21 | 2022-03-17 | 15.587 | 72,443,377 | -2,277,252 | 0.91% | 1,129,159,194 |
| 2022-03-18 | 2022-03-16 | 15.631 | 74,720,629 | +1,433,518 | 0.94% | 1,167,981,811 |
| 2022-03-17 | 2022-03-15 | 14.563 | 73,287,111 | +673,633 | 0.92% | 1,067,244,188 |
| 2022-03-16 | 2022-03-14 | 15.253 | 72,613,478 | -2,463,335 | 0.91% | 1,107,557,439 |
| 2022-03-15 | 2022-03-11 | 16.322 | 75,076,813 | -7,007,216 | 0.94% | 1,225,372,843 |
| 2022-03-14 | 2022-03-10 | 16.500 | 82,084,029 | +6,504,707 | 1.03% | 1,354,363,750 |
| 2022-03-11 | 2022-03-09 | 15.364 | 75,579,322 | -1,378,401 | 0.95% | 1,161,209,367 |
| 2022-03-10 | 2022-03-08 | 14.763 | 76,957,723 | -1,642,708 | 0.96% | 1,136,119,950 |
| 2022-03-09 | 2022-03-07 | 14.540 | 78,600,431 | -1,728,722 | 0.98% | 1,142,869,274 |
| 2022-03-08 | 2022-03-04 | 14.095 | 80,329,153 | +1,250,824 | 1.01% | 1,132,231,793 |
| 2022-03-07 | 2022-03-03 | 14.229 | 79,078,329 | -30,538 | 0.99% | 1,125,166,491 |
| 2022-03-04 | 2022-03-02 | 14.362 | 79,108,867 | +26,797 | 0.99% | 1,136,170,025 |
| 2022-03-03 | 2022-03-01 | 15.409 | 79,082,070 | -85,240 | 0.99% | 1,218,547,803 |
| 2022-03-02 | 2022-02-28 | 15.720 | 79,167,310 | +211,881 | 0.99% | 1,244,540,510 |
| 2022-03-01 | 2022-02-25 | 15.765 | 78,955,429 | -100,911 | 0.99% | 1,244,725,834 |
| 2022-02-28 | 2022-02-24 | 15.097 | 79,056,340 | -172,310 | 0.99% | 1,193,506,659 |
| 2022-02-25 | 2022-02-23 | 15.899 | 79,228,650 | +284,773 | 0.99% | 1,259,618,167 |
| 2022-02-24 | 2022-02-22 | 15.609 | 78,943,877 | -744,532 | 0.99% | 1,232,238,907 |
| 2022-02-23 | 2022-02-21 | 16.277 | 79,688,409 | +670,506 | 1.00% | 1,297,092,599 |
| 2022-02-22 | 2022-02-18 | 16.010 | 79,017,903 | +61,612 | 0.99% | 1,265,064,994 |
| 2022-02-21 | 2022-02-17 | 16.121 | 78,956,291 | -439,686 | 0.99% | 1,272,869,128 |
| 2022-02-18 | 2022-02-16 | 15.988 | 79,395,977 | +476,045 | 0.99% | 1,269,350,007 |
| 2022-02-17 | 2022-02-15 | 15.720 | 78,919,932 | +1,010,596 | 0.99% | 1,240,651,633 |
| 2022-02-16 | 2022-02-14 | 15.052 | 77,909,336 | -2,679,219 | 0.98% | 1,172,720,851 |
| 2022-02-15 | 2022-02-11 | 15.364 | 80,588,555 | +1,656,540 | 1.01% | 1,238,171,797 |
| 2022-02-14 | 2022-02-10 | 15.119 | 78,932,015 | -573,088 | 0.99% | 1,193,387,301 |
| 2022-02-11 | 2022-02-09 | 14.852 | 79,505,103 | +1,143,622 | 1.00% | 1,180,807,999 |
| 2022-02-10 | 2022-02-08 | 14.251 | 78,361,481 | -410,713 | 0.98% | 1,116,711,677 |
| 2022-02-09 | 2022-02-07 | 14.607 | 78,772,194 | +981,529 | 0.99% | 1,150,628,771 |
| 2022-02-08 | 2022-02-04 | 14.384 | 77,790,665 | -391,366 | 0.97% | 1,118,970,018 |
| 2022-02-07 | 2022-01-31 | 13.805 | 78,182,031 | -292,820 | 0.98% | 1,079,337,052 |
| 2022-02-04 | 2022-01-27 | 14.473 | 78,474,851 | +512,621 | 0.98% | 1,135,801,151 |
| 2022-01-28 | 2022-01-26 | 14.652 | 77,962,230 | -1,758,784 | 0.98% | 1,142,269,537 |
| 2022-01-27 | 2022-01-25 | 13.561 | 79,721,014 | +91,826 | 1.00% | 1,081,056,904 |
| 2022-01-26 | 2022-01-24 | 13.917 | 79,629,188 | -905,770 | 1.00% | 1,108,181,135 |
| 2022-01-25 | 2022-01-21 | 13.984 | 80,534,958 | +48,621 | 1.01% | 1,126,166,303 |
| 2022-01-24 | 2022-01-20 | 13.872 | 80,486,337 | -482,966 | 1.01% | 1,116,525,529 |
| 2022-01-21 | 2022-01-19 | 13.650 | 80,969,303 | -264,103 | 1.01% | 1,105,196,048 |
| 2022-01-20 | 2022-01-18 | 13.961 | 81,233,406 | -257,779 | 1.02% | 1,134,124,290 |
| 2022-01-19 | 2022-01-17 | 13.895 | 81,491,185 | -1,997 | 1.02% | 1,132,279,569 |
| 2022-01-18 | 2022-01-14 | 13.917 | 81,493,182 | -262,732 | 1.02% | 1,134,121,911 |
| 2022-01-17 | 2022-01-13 | 13.672 | 81,755,914 | +6,837,956 | 1.02% | 1,117,753,394 |
| 2022-01-14 | 2022-01-12 | 13.805 | 74,917,958 | -3,599,424 | 0.94% | 1,034,275,100 |
| 2022-01-13 | 2022-01-11 | 13.605 | 78,517,382 | +16,376,740 | 0.98% | 1,068,231,718 |
| 2022-01-12 | 2022-01-10 | 13.939 | 62,140,642 | -680,519 | 0.78% | 866,180,729 |
| 2022-01-11 | 2022-01-07 | 13.405 | 62,821,161 | -1,167,751 | 0.79% | 842,094,630 |
| 2022-01-10 | 2022-01-06 | 13.516 | 63,988,912 | +8,630,508 | 0.80% | 864,872,056 |
| 2022-01-07 | 2022-01-05 | 13.538 | 55,358,404 | -9,416,494 | 0.69% | 749,455,046 |
| 2022-01-06 | 2022-01-04 | 14.318 | 64,774,898 | +4,293,021 | 0.81% | 927,419,363 |
| 2022-01-05 | 2022-01-03 | 14.696 | 60,481,877 | +4,558,114 | 0.76% | 888,848,296 |
| 2022-01-04 | 2021-12-31 | 14.718 | 55,923,763 | -702,259 | 0.70% | 823,106,998 |
| 2022-01-03 | 2021-12-29 | 14.473 | 56,626,022 | -817,628 | 0.71% | 819,573,407 |
| 2021-12-30 | 2021-12-28 | 14.518 | 57,443,650 | -5,694,209 | 0.72% | 833,965,474 |
| 2021-12-29 | 2021-12-24 | 14.585 | 63,137,859 | +6,112,411 | 0.79% | 920,851,498 |
| 2021-12-28 | 2021-12-22 | 14.206 | 57,025,448 | -1,622,762 | 0.71% | 810,117,162 |
| 2021-12-23 | 2021-12-21 | 14.184 | 58,648,210 | -6,719,244 | 0.73% | 831,864,598 |
| 2021-12-22 | 2021-12-20 | 14.451 | 65,367,454 | +9,547,491 | 0.82% | 944,636,484 |
| 2021-12-21 | 2021-12-17 | 15.275 | 55,819,963 | -3,330,434 | 0.70% | 852,652,575 |
| 2021-12-20 | 2021-12-16 | 16.856 | 59,150,397 | +2,000,117 | 0.74% | 997,038,644 |
| 2021-12-17 | 2021-12-15 | 16.767 | 57,150,280 | +331,615 | 0.72% | 958,234,464 |
| 2021-12-16 | 2021-12-14 | 16.500 | 56,818,665 | -1,387,843 | 0.71% | 937,492,240 |
| 2021-12-15 | 2021-12-13 | 16.745 | 58,206,508 | +1,419,757 | 0.73% | 974,648,085 |
| 2021-12-14 | 2021-12-10 | 15.921 | 56,786,751 | -5,930,092 | 0.71% | 904,089,679 |
| 2021-12-13 | 2021-12-09 | 16.210 | 62,716,843 | -390,983 | 0.79% | 1,016,655,973 |
| 2021-12-10 | 2021-12-08 | 16.210 | 63,107,826 | +3,801,840 | 0.79% | 1,022,993,907 |
| 2021-12-09 | 2021-12-07 | 15.698 | 59,305,986 | -1,741,499 | 0.74% | 930,992,314 |
| 2021-12-08 | 2021-12-06 | 15.654 | 61,047,485 | +289,481 | 0.76% | 955,611,901 |
| 2021-12-07 | 2021-12-03 | 15.676 | 60,758,004 | +169,933 | 0.76% | 952,433,375 |
| 2021-12-06 | 2021-12-02 | 15.876 | 60,588,071 | -31,031 | 0.76% | 961,911,471 |
| 2021-12-03 | 2021-12-01 | 15.743 | 60,619,102 | -1,149,040 | 0.76% | 954,305,354 |
| 2021-12-02 | 2021-11-30 | 15.921 | 61,768,142 | -3,200,561 | 0.77% | 983,397,337 |
| 2021-12-01 | 2021-11-29 | 15.186 | 64,968,703 | +5,491,801 | 0.81% | 986,613,423 |
| 2021-11-30 | 2021-11-26 | 15.030 | 59,476,902 | -63,954 | 0.74% | 893,944,507 |
| 2021-11-29 | 2021-11-25 | 15.475 | 59,540,856 | -2,689,721 | 0.75% | 921,421,468 |
| 2021-11-26 | 2021-11-24 | 15.275 | 62,230,577 | +238,973 | 0.78% | 950,575,007 |
| 2021-11-25 | 2021-11-23 | 16.032 | 61,991,604 | -2,945,918 | 0.78% | 993,856,811 |
| 2021-11-24 | 2021-11-22 | 16.188 | 64,937,522 | -1,681,809 | 0.81% | 1,051,207,791 |
| 2021-11-23 | 2021-11-19 | 16.477 | 66,619,331 | -8,255,306 | 0.83% | 1,097,717,114 |
| 2021-11-22 | 2021-11-18 | 16.210 | 74,874,637 | +4,305,228 | 0.94% | 1,213,736,905 |
| 2021-11-19 | 2021-11-17 | 16.433 | 70,569,409 | +42,301 | 0.88% | 1,159,661,637 |
| 2021-11-18 | 2021-11-16 | 16.143 | 70,527,108 | -3,978,034 | 0.88% | 1,138,551,108 |
| 2021-11-17 | 2021-11-15 | 15.876 | 74,505,142 | +9,775,384 | 0.93% | 1,182,862,394 |
| 2021-11-16 | 2021-11-12 | 16.032 | 64,729,758 | -1,733,546 | 0.81% | 1,037,755,223 |
| 2021-11-15 | 2021-11-11 | 15.876 | 66,463,304 | +2,001,615 | 0.83% | 1,055,188,149 |
| 2021-11-12 | 2021-11-10 | 15.453 | 64,461,689 | -1,230,453 | 0.81% | 996,138,210 |
| 2021-11-11 | 2021-11-09 | 15.899 | 65,692,142 | +5,670,457 | 0.82% | 1,044,407,743 |
| 2021-11-10 | 2021-11-08 | 15.631 | 60,021,685 | -981,739 | 0.75% | 938,217,963 |
| 2021-11-09 | 2021-11-05 | 15.654 | 61,003,424 | -1,821,764 | 0.76% | 954,922,189 |
| 2021-11-08 | 2021-11-04 | 15.921 | 62,825,188 | +4,124,708 | 0.79% | 1,000,226,339 |
| 2021-11-05 | 2021-11-03 | 15.854 | 58,700,480 | -2,567,770 | 0.74% | 930,636,527 |
| 2021-11-04 | 2021-11-02 | 17.101 | 61,268,250 | -5,839,148 | 0.77% | 1,047,743,907 |
| 2021-11-03 | 2021-11-01 | 17.613 | 67,107,398 | -10,900,647 | 0.84% | 1,181,966,946 |
| 2021-11-02 | 2021-10-29 | 18.125 | 78,008,045 | +4,892,918 | 0.98% | 1,413,911,566 |
| 2021-11-01 | 2021-10-28 | 17.813 | 73,115,127 | +4,607,388 | 0.92% | 1,302,433,847 |
| 2021-10-29 | 2021-10-27 | 17.235 | 68,507,739 | -617,418 | 0.86% | 1,180,698,586 |
| 2021-10-28 | 2021-10-26 | 17.702 | 69,125,157 | -1,232,705 | 0.87% | 1,223,662,659 |
| 2021-10-27 | 2021-10-25 | 17.769 | 70,357,862 | -7,657,473 | 0.88% | 1,250,184,106 |
| 2021-10-26 | 2021-10-22 | 17.702 | 78,015,335 | -5,660,303 | 0.98% | 1,381,037,764 |
| 2021-10-25 | 2021-10-21 | 17.836 | 83,675,638 | +14,653,533 | 1.05% | 1,492,416,344 |
| 2021-10-22 | 2021-10-20 | 18.548 | 69,022,105 | -4,035,649 | 0.86% | 1,280,240,759 |
| 2021-10-21 | 2021-10-19 | 18.281 | 73,057,754 | -72,101 | 0.91% | 1,335,573,895 |
| 2021-10-20 | 2021-10-18 | 17.925 | 73,129,855 | -785,108 | 0.92% | 1,310,838,055 |
| 2021-10-19 | 2021-10-15 | 17.702 | 73,914,963 | +250,230 | 0.93% | 1,308,452,438 |
| 2021-10-18 | 2021-10-12 | 16.633 | 73,664,733 | -17,056,396 | 0.92% | 1,225,289,379 |
| 2021-10-15 | 2021-10-11 | 16.789 | 90,721,129 | +15,465,934 | 1.14% | 1,523,134,447 |
| 2021-10-12 | 2021-10-08 | 16.188 | 75,255,195 | -15,933,431 | 0.94% | 1,218,230,152 |
| 2021-10-11 | 2021-10-07 | 16.678 | 91,188,626 | +10,537,043 | 1.14% | 1,520,830,935 |
| 2021-10-08 | 2021-10-06 | 16.143 | 80,651,583 | +683,788 | 1.01% | 1,301,995,103 |
| 2021-10-07 | 2021-10-05 | 16.589 | 79,967,795 | -245,641 | 1.00% | 1,326,568,993 |
| 2021-10-06 | 2021-10-04 | 17.034 | 80,213,436 | -447,972 | 1.00% | 1,366,365,863 |
| 2021-10-05 | 2021-09-30 | 17.769 | 80,661,408 | -867,077 | 1.01% | 1,433,267,120 |
| 2021-10-04 | 2021-09-29 | 17.858 | 81,528,485 | +482,849 | 1.02% | 1,455,935,678 |
| 2021-09-30 | 2021-09-28 | 17.858 | 81,045,636 | -1,413,658 | 1.01% | 1,447,312,960 |
| 2021-09-29 | 2021-09-27 | 17.702 | 82,459,294 | +1,382,738 | 1.03% | 1,459,705,313 |
| 2021-09-28 | 2021-09-24 | 18.459 | 81,076,556 | -1,747,885 | 1.02% | 1,496,608,719 |
| 2021-09-27 | 2021-09-23 | 18.927 | 82,824,441 | +2,954,874 | 1.04% | 1,567,602,283 |
| 2021-09-24 | 2021-09-21 | 18.771 | 79,869,567 | +1,621,835 | 1.00% | 1,499,226,854 |
| 2021-09-23 | 2021-09-20 | 18.415 | 78,247,732 | -5,740,205 | 0.98% | 1,440,906,220 |
| 2021-09-21 | 2021-09-17 | 19.016 | 83,987,937 | +5,570,350 | 1.05% | 1,597,104,129 |
| 2021-09-20 | 2021-09-16 | 18.771 | 78,417,587 | +2,117,284 | 0.98% | 1,471,971,825 |
| 2021-09-17 | 2021-09-15 | 19.706 | 76,300,303 | -3,124,830 | 0.96% | 1,503,584,989 |
| 2021-09-16 | 2021-09-14 | 19.461 | 79,425,133 | +3,005,217 | 0.99% | 1,545,709,341 |
| 2021-09-15 | 2021-09-13 | 19.573 | 76,419,916 | -612,542 | 0.96% | 1,495,732,324 |
| 2021-09-14 | 2021-09-10 | 20.040 | 77,032,458 | -758,335 | 0.96% | 1,543,741,976 |
| 2021-09-13 | 2021-09-09 | 19.617 | 77,790,793 | +283,149 | 0.97% | 1,526,028,186 |
| 2021-09-10 | 2021-09-08 | 19.483 | 77,507,644 | -311,562 | 0.97% | 1,510,118,531 |
| 2021-09-09 | 2021-09-07 | 19.840 | 77,819,206 | -100,610 | 0.97% | 1,543,913,439 |
| 2021-09-08 | 2021-09-06 | 20.107 | 77,919,816 | +131,788 | 0.98% | 1,566,729,846 |
| 2021-09-07 | 2021-09-03 | 20.285 | 77,788,028 | +141,909 | 0.97% | 1,577,936,735 |
| 2021-09-06 | 2021-09-02 | 20.597 | 77,646,119 | +632,727 | 0.97% | 1,599,263,163 |
| 2021-09-03 | 2021-09-01 | 19.884 | 77,013,392 | -686,931 | 0.96% | 1,531,355,981 |
| 2021-09-02 | 2021-08-31 | 20.931 | 77,700,323 | -2,879,747 | 0.97% | 1,626,331,695 |
| 2021-09-01 | 2021-08-30 | 21.020 | 80,580,070 | +2,213,203 | 1.01% | 1,693,784,221 |
| 2021-08-31 | 2021-08-27 | 19.216 | 78,366,867 | -6,476,889 | 0.98% | 1,505,919,401 |
| 2021-08-30 | 2021-08-26 | 19.060 | 84,843,756 | +9,996,603 | 1.06% | 1,617,156,680 |
| 2021-08-27 | 2021-08-25 | 19.194 | 74,847,153 | +8,561,601 | 0.94% | 1,436,616,994 |
| 2021-08-26 | 2021-08-24 | 18.036 | 66,285,552 | +1,770,975 | 0.83% | 1,195,535,136 |
| 2021-08-25 | 2021-08-23 | 17.702 | 64,514,577 | -330,254 | 0.81% | 1,142,045,563 |
| 2021-08-24 | 2021-08-20 | 17.079 | 64,844,831 | -235,953 | 0.81% | 1,107,462,871 |
| 2021-08-23 | 2021-08-19 | 17.101 | 65,080,784 | -247,297 | 0.82% | 1,112,941,775 |
| 2021-08-20 | 2021-08-18 | 17.524 | 65,328,081 | -114,370 | 0.82% | 1,144,809,123 |
| 2021-08-19 | 2021-08-17 | 16.455 | 65,442,451 | +103,188 | 0.82% | 1,076,867,929 |
| 2021-08-18 | 2021-08-16 | 17.114 | 65,339,263 | +263,997 | 0.82% | 1,118,229,330 |
| 2021-08-17 | 2021-08-13 | 17.992 | 65,075,266 | -76,407 | 0.82% | 1,170,862,203 |
| 2021-08-16 | 2021-08-12 | 18.105 | 65,151,673 | +453,082 | 0.83% | 1,179,572,602 |
| 2021-08-13 | 2021-08-11 | 18.195 | 64,698,591 | -608,505 | 0.82% | 1,177,197,250 |
| 2021-08-12 | 2021-08-10 | 18.893 | 65,307,096 | -411,131 | 0.83% | 1,233,858,590 |
| 2021-08-11 | 2021-08-09 | 19.524 | 65,718,227 | -317,428 | 0.83% | 1,283,063,029 |
| 2021-08-10 | 2021-08-06 | 19.569 | 66,035,655 | -209,501 | 0.84% | 1,292,234,471 |
| 2021-08-09 | 2021-08-05 | 20.199 | 66,245,156 | -1,142,028 | 0.84% | 1,338,103,250 |
| 2021-08-06 | 2021-08-04 | 20.379 | 67,387,184 | -5,052,823 | 0.85% | 1,373,311,140 |
| 2021-08-05 | 2021-08-03 | 19.861 | 72,440,007 | +3,646,345 | 0.92% | 1,438,765,861 |
| 2021-08-04 | 2021-08-02 | 18.330 | 68,793,662 | +1,445,054 | 0.87% | 1,261,002,329 |
| 2021-08-03 | 2021-07-30 | 17.565 | 67,348,608 | +2,065,823 | 0.85% | 1,182,949,710 |
| 2021-08-02 | 2021-07-29 | 17.002 | 65,282,785 | +2,476,267 | 0.83% | 1,109,912,341 |
| 2021-07-30 | 2021-07-28 | 15.988 | 62,806,518 | -52,801 | 0.80% | 1,004,167,407 |
| 2021-07-29 | 2021-07-27 | 16.304 | 62,859,319 | +601,278 | 0.80% | 1,024,828,733 |
| 2021-07-28 | 2021-07-26 | 17.159 | 62,258,041 | -1,037,242 | 0.79% | 1,068,300,614 |
| 2021-07-27 | 2021-07-23 | 17.700 | 63,295,283 | -422,281 | 0.80% | 1,120,306,737 |
| 2021-07-26 | 2021-07-22 | 17.992 | 63,717,564 | +641,998 | 0.81% | 1,146,433,844 |
| 2021-07-23 | 2021-07-21 | 17.024 | 63,075,566 | -1,397,873 | 0.80% | 1,073,806,447 |
| 2021-07-22 | 2021-07-20 | 17.317 | 64,473,439 | -111,876 | 0.82% | 1,116,478,158 |
| 2021-07-21 | 2021-07-19 | 17.565 | 64,585,315 | -905,991 | 0.82% | 1,134,413,641 |
| 2021-07-20 | 2021-07-16 | 17.249 | 65,491,306 | +2,273,462 | 0.83% | 1,129,680,094 |
| 2021-07-19 | 2021-07-15 | 17.610 | 63,217,844 | -37,168 | 0.80% | 1,113,241,759 |
| 2021-07-16 | 2021-07-14 | 17.520 | 63,255,012 | -328,766 | 0.80% | 1,108,198,594 |
| 2021-07-15 | 2021-07-13 | 18.375 | 63,583,778 | +768,735 | 0.81% | 1,168,367,703 |
| 2021-07-14 | 2021-07-12 | 17.925 | 62,815,043 | +71,344 | 0.80% | 1,125,951,761 |
| 2021-07-13 | 2021-07-09 | 17.542 | 62,743,699 | +725,787 | 0.79% | 1,100,653,532 |
| 2021-07-12 | 2021-07-08 | 17.565 | 62,017,912 | -430,682 | 0.79% | 1,089,318,297 |
| 2021-07-09 | 2021-07-07 | 18.443 | 62,448,594 | +430,886 | 0.79% | 1,151,727,196 |
| 2021-07-08 | 2021-07-06 | 17.475 | 62,017,708 | +134,644 | 0.79% | 1,083,728,485 |
| 2021-07-07 | 2021-07-05 | 17.610 | 61,883,064 | +1,179,057 | 0.78% | 1,089,736,800 |
| 2021-07-06 | 2021-07-02 | 17.339 | 60,704,007 | -255,086 | 0.78% | 1,052,570,369 |
| 2021-07-05 | 2021-06-30 | 18.871 | 60,959,093 | +1,247,819 | 0.78% | 1,150,338,276 |
| 2021-07-02 | 2021-06-29 | 19.479 | 59,711,274 | +19,493,196 | 0.76% | 1,163,095,834 |
| 2021-06-30 | 2021-06-28 | 18.420 | 40,218,078 | -1,265,980 | 0.51% | 740,828,482 |
| 2021-06-29 | 2021-06-25 | 18.488 | 41,484,058 | +11,135,778 | 0.53% | 766,950,695 |
| 2021-06-28 | 2021-06-24 | 18.060 | 30,348,280 | -788,438 | 0.39% | 548,089,530 |
| 2021-06-25 | 2021-06-23 | 17.475 | 31,136,718 | +1,760,911 | 0.40% | 544,098,602 |
| 2021-06-24 | 2021-06-22 | 17.677 | 29,375,807 | +170,521 | 0.38% | 519,281,103 |
| 2021-06-23 | 2021-06-21 | 17.587 | 29,205,286 | -185,437 | 0.37% | 513,636,116 |
| 2021-06-22 | 2021-06-18 | 16.821 | 29,390,723 | +1,070,913 | 0.38% | 494,394,837 |
| 2021-06-21 | 2021-06-17 | 15.470 | 28,319,810 | -3,350,575 | 0.36% | 438,117,023 |
| 2021-06-18 | 2021-06-16 | 15.628 | 31,670,385 | +6,816,987 | 0.40% | 494,943,778 |
| 2021-06-17 | 2021-06-15 | 16.754 | 24,853,398 | +1,723,058 | 0.32% | 416,391,414 |
| 2021-06-16 | 2021-06-11 | 16.957 | 23,130,340 | +4,445,082 | 0.30% | 392,211,252 |
| 2021-06-15 | 2021-06-10 | 15.876 | 18,685,258 | +850,885 | 0.24% | 296,641,065 |
| 2021-06-11 | 2021-06-09 | 15.178 | 17,834,373 | -612,903 | 0.23% | 270,682,886 |
| 2021-06-10 | 2021-06-08 | 14.660 | 18,447,276 | +278,880 | 0.24% | 270,430,885 |
| 2021-06-09 | 2021-06-07 | 14.750 | 18,168,396 | +1,026,935 | 0.23% | 267,979,111 |
| 2021-06-08 | 2021-06-04 | 14.750 | 17,141,461 | -3,972,719 | 0.22% | 252,832,087 |
| 2021-06-07 | 2021-06-03 | 14.975 | 21,114,180 | -1,268,227 | 0.27% | 316,183,295 |
| 2021-06-04 | 2021-06-02 | 15.110 | 22,382,407 | -16,425,441 | 0.29% | 338,199,035 |
| 2021-06-03 | 2021-06-01 | 15.943 | 38,807,848 | +6,505,975 | 0.50% | 618,722,449 |
| 2021-06-02 | 2021-05-31 | 15.867 | 32,301,873 | +3,137,543 | 0.41% | 512,526,750 |
| 2021-06-01 | 2021-05-28 | 15.707 | 29,164,330 | +6,241,133 | 0.37% | 458,090,007 |
| 2021-05-31 | 2021-05-27 | 15.411 | 22,923,197 | -1,716,264 | 0.30% | 353,265,703 |
| 2021-05-28 | 2021-05-26 | 15.092 | 24,639,461 | +1,686,457 | 0.32% | 371,850,856 |
| 2021-05-27 | 2021-05-25 | 15.206 | 22,953,004 | -203,095 | 0.30% | 349,015,696 |
| 2021-05-26 | 2021-05-24 | 14.955 | 23,156,099 | +4,121,280 | 0.30% | 346,297,080 |
| 2021-05-25 | 2021-05-21 | 15.023 | 19,034,819 | +3,298,360 | 0.25% | 285,965,577 |
| 2021-05-24 | 2021-05-20 | 14.613 | 15,736,459 | +572,902 | 0.20% | 229,955,942 |
| 2021-05-21 | 2021-05-18 | 13.975 | 15,163,557 | +1,472,905 | 0.20% | 211,904,976 |
| 2021-05-20 | 2021-05-17 | 13.382 | 13,690,652 | -968,804 | 0.18% | 183,206,900 |
| 2021-05-18 | 2021-05-14 | 12.652 | 14,659,456 | +1,463,020 | 0.19% | 185,477,157 |
| 2021-05-17 | 2021-05-13 | 12.196 | 13,196,436 | -961,824 | 0.17% | 160,949,648 |
| 2021-05-14 | 2021-05-12 | 12.447 | 14,158,260 | -274,815 | 0.18% | 176,230,924 |
| 2021-05-13 | 2021-05-11 | 11.991 | 14,433,075 | +127,323 | 0.19% | 173,070,961 |
| 2021-05-12 | 2021-05-10 | 12.174 | 14,305,752 | +801,188 | 0.19% | 174,153,233 |
| 2021-05-11 | 2021-05-07 | 11.741 | 13,504,564 | +30,706 | 0.17% | 158,550,417 |
| 2021-05-10 | 2021-05-06 | 12.630 | 13,473,858 | +769,608 | 0.17% | 170,169,343 |
| 2021-05-07 | 2021-05-05 | 13.405 | 12,704,250 | +1,010,257 | 0.16% | 170,296,589 |
| 2021-05-06 | 2021-05-04 | 14.066 | 11,693,993 | -460,324 | 0.15% | 164,485,487 |
| 2021-05-05 | 2021-05-03 | 14.727 | 12,154,317 | +1,118,408 | 0.16% | 178,995,730 |
| 2021-05-04 | 2021-04-30 | 14.818 | 11,035,909 | +14,016 | 0.14% | 163,531,364 |
| 2021-05-03 | 2021-04-29 | 15.342 | 11,021,893 | +300,038 | 0.14% | 169,102,819 |
| 2021-04-30 | 2021-04-28 | 15.365 | 10,721,855 | -576,103 | 0.14% | 164,743,929 |
| 2021-04-29 | 2021-04-27 | 15.000 | 11,297,958 | +51,263 | 0.15% | 169,474,922 |
| 2021-04-28 | 2021-04-26 | 15.434 | 11,246,695 | -373,748 | 0.15% | 173,577,400 |
| 2021-04-27 | 2021-04-23 | 16.095 | 11,620,443 | -16,844 | 0.15% | 187,028,150 |
| 2021-04-26 | 2021-04-22 | 15.069 | 11,637,287 | +470,783 | 0.15% | 175,360,913 |
| 2021-04-23 | 2021-04-21 | 15.388 | 11,166,504 | -1,701,398 | 0.14% | 171,830,633 |
| 2021-04-22 | 2021-04-20 | 15.867 | 12,867,902 | +702,530 | 0.17% | 204,172,185 |
| 2021-04-21 | 2021-04-19 | 15.821 | 12,165,372 | -710,658 | 0.16% | 192,470,625 |
| 2021-04-20 | 2021-04-16 | 15.069 | 12,876,030 | +1,109,721 | 0.17% | 194,027,386 |
| 2021-04-19 | 2021-04-15 | 14.545 | 11,766,309 | +1,417,203 | 0.15% | 171,135,663 |
| 2021-04-16 | 2021-04-14 | 14.704 | 10,349,106 | +275,778 | 0.13% | 152,174,591 |
| 2021-04-15 | 2021-04-13 | 14.408 | 10,073,328 | +608,045 | 0.13% | 145,134,161 |
| 2021-04-14 | 2021-04-12 | 14.818 | 9,465,283 | -4,980,657 | 0.12% | 140,257,648 |
| 2021-04-13 | 2021-04-09 | 15.411 | 14,445,940 | +125,502 | 0.19% | 222,624,058 |
| 2021-04-12 | 2021-04-08 | 15.274 | 14,320,438 | -2,683,577 | 0.19% | 218,731,180 |
| 2021-04-09 | 2021-04-07 | 15.616 | 17,004,015 | -1,039,228 | 0.22% | 265,534,921 |
| 2021-04-08 | 2021-04-01 | 16.346 | 18,043,243 | +5,138,950 | 0.23% | 294,926,194 |
| 2021-04-07 | 2021-03-31 | 14.567 | 12,904,293 | +1,220,972 | 0.17% | 187,981,308 |
| 2021-04-01 | 2021-03-30 | 15.274 | 11,683,321 | +2,717,687 | 0.15% | 178,451,706 |
| 2021-03-31 | 2021-03-29 | 14.431 | 8,965,634 | -1,099,322 | 0.12% | 129,379,154 |
| 2021-03-30 | 2021-03-26 | 14.887 | 10,064,956 | +1,179,463 | 0.13% | 149,832,027 |
| 2021-03-29 | 2021-03-25 | 14.476 | 8,885,493 | +841,174 | 0.11% | 128,627,802 |
| 2021-03-26 | 2021-03-24 | 14.932 | 8,044,319 | +1,474,084 | 0.10% | 120,118,577 |
| 2021-03-25 | 2021-03-23 | 15.935 | 6,570,235 | +430,669 | 0.09% | 104,697,828 |
| 2021-03-24 | 2021-03-22 | 16.095 | 6,139,566 | -1,950,031 | 0.08% | 98,814,793 |
| 2021-03-23 | 2021-03-19 | 15.456 | 8,089,597 | -1,117,601 | 0.10% | 125,036,317 |
| 2021-03-22 | 2021-03-18 | 16.232 | 9,207,198 | +3,093,539 | 0.12% | 149,446,954 |
| 2021-03-19 | 2021-03-17 | 16.368 | 6,113,659 | -211,590 | 0.08% | 100,070,311 |
| 2021-03-18 | 2021-03-16 | 16.460 | 6,325,249 | -1,516,343 | 0.08% | 104,110,472 |
| 2021-03-17 | 2021-03-15 | 16.687 | 7,841,592 | +2,540,212 | 0.10% | 130,856,384 |
| 2021-03-16 | 2021-03-12 | 17.098 | 5,301,380 | -2,483,146 | 0.07% | 90,642,065 |
| 2021-03-15 | 2021-03-11 | 16.551 | 7,784,526 | +1,237,824 | 0.10% | 128,839,309 |
| 2021-03-12 | 2021-03-10 | 15.388 | 6,546,702 | -470,388 | 0.08% | 100,740,926 |
| 2021-03-11 | 2021-03-09 | 14.750 | 7,017,090 | -586,362 | 0.09% | 103,500,136 |
| 2021-03-10 | 2021-03-08 | 14.362 | 7,603,452 | -28,631 | 0.10% | 109,202,090 |
| 2021-03-09 | 2021-03-05 | 14.659 | 7,632,083 | -1,079,398 | 0.10% | 111,875,155 |
| 2021-03-08 | 2021-03-04 | 14.978 | 8,711,481 | +393,255 | 0.11% | 130,477,899 |
| 2021-03-05 | 2021-03-03 | 17.554 | 8,318,226 | -910,602 | 0.11% | 146,016,197 |
| 2021-03-04 | 2021-03-02 | 17.987 | 9,228,828 | -295,373 | 0.12% | 165,998,112 |
| 2021-03-03 | 2021-03-01 | 19.446 | 9,524,201 | +1,328,262 | 0.12% | 185,206,906 |
| 2021-03-02 | 2021-02-26 | 18.580 | 8,195,939 | -1,204,392 | 0.11% | 152,277,563 |
| 2021-03-01 | 2021-02-25 | 19.697 | 9,400,331 | -1,399,514 | 0.12% | 185,155,442 |
| 2021-02-26 | 2021-02-24 | 19.150 | 10,799,845 | +1,543,711 | 0.14% | 206,812,317 |
| 2021-02-25 | 2021-02-23 | 20.745 | 9,256,134 | +445,545 | 0.12% | 192,021,836 |
| 2021-02-24 | 2021-02-22 | 21.566 | 8,810,589 | -324,603 | 0.11% | 190,009,656 |
| 2021-02-23 | 2021-02-19 | 22.592 | 9,135,192 | +91,177 | 0.12% | 206,381,577 |
| 2021-02-22 | 2021-02-18 | 22.569 | 9,044,015 | +295,492 | 0.12% | 204,115,536 |
| 2021-02-19 | 2021-02-17 | 24.621 | 8,748,523 | -1,408,180 | 0.11% | 215,396,224 |
| 2021-02-18 | 2021-02-16 | 23.823 | 10,156,703 | -40,383 | 0.13% | 241,962,819 |
| 2021-02-17 | 2021-02-11 | 22.410 | 10,197,086 | -2,642,018 | 0.13% | 228,512,095 |
| 2021-02-16 | 2021-02-09 | 22.569 | 12,839,104 | +1,920,349 | 0.17% | 289,767,387 |
| 2021-02-10 | 2021-02-08 | 22.318 | 10,918,755 | +280,395 | 0.14% | 243,688,708 |
| 2021-02-09 | 2021-02-05 | 21.179 | 10,638,360 | -327,769 | 0.14% | 225,304,564 |
| 2021-02-08 | 2021-02-04 | 21.498 | 10,966,129 | +1,380,896 | 0.14% | 235,746,165 |
| 2021-02-05 | 2021-02-03 | 21.201 | 9,585,233 | +1,158,351 | 0.12% | 203,219,424 |
| 2021-02-04 | 2021-02-02 | 20.928 | 8,426,882 | -2,170,888 | 0.11% | 176,355,572 |
| 2021-02-03 | 2021-02-01 | 19.947 | 10,597,770 | +2,211,951 | 0.14% | 211,398,614 |
| 2021-02-02 | 2021-01-29 | 19.378 | 8,385,819 | -2,345,835 | 0.11% | 162,496,497 |
| 2021-02-01 | 2021-01-28 | 19.925 | 10,731,654 | -12,843,860 | 0.14% | 213,824,609 |
| 2021-01-29 | 2021-01-27 | 20.312 | 23,575,514 | +12,265,592 | 0.31% | 478,870,922 |
| 2021-01-28 | 2021-01-26 | 21.520 | 11,309,922 | -897,791 | 0.15% | 243,394,745 |
| 2021-01-27 | 2021-01-25 | 21.726 | 12,207,713 | +321,422 | 0.16% | 265,220,326 |
| 2021-01-26 | 2021-01-22 | 21.726 | 11,886,291 | -1,334,116 | 0.15% | 258,237,228 |
| 2021-01-25 | 2021-01-21 | 22.136 | 13,220,407 | +542,194 | 0.17% | 292,646,711 |
| 2021-01-22 | 2021-01-20 | 22.615 | 12,678,213 | -1,417,939 | 0.16% | 286,714,270 |
| 2021-01-21 | 2021-01-19 | 21.976 | 14,096,152 | -3,043,875 | 0.18% | 309,782,728 |
| 2021-01-20 | 2021-01-18 | 22.022 | 17,140,027 | +3,339,041 | 0.22% | 377,457,640 |
| 2021-01-19 | 2021-01-15 | 21.384 | 13,800,986 | -3,070,698 | 0.18% | 295,115,858 |
| 2021-01-18 | 2021-01-14 | 22.068 | 16,871,684 | -1,682,005 | 0.22% | 372,317,442 |
| 2021-01-15 | 2021-01-13 | 23.538 | 18,553,689 | -3,981,214 | 0.24% | 436,716,827 |
| 2021-01-14 | 2021-01-12 | 22.854 | 22,534,903 | +3,025,017 | 0.29% | 515,014,749 |
| 2021-01-13 | 2021-01-11 | 22.569 | 19,509,886 | +4,487,911 | 0.25% | 440,321,122 |
| 2021-01-12 | 2021-01-08 | 25.191 | 15,021,975 | -4,738,204 | 0.19% | 378,415,490 |
| 2021-01-11 | 2021-01-07 | 24.621 | 19,760,179 | +3,089,446 | 0.26% | 486,512,746 |
| 2021-01-08 | 2021-01-06 | 22.911 | 16,670,733 | -1,678,172 | 0.22% | 381,944,579 |
| 2021-01-07 | 2021-01-05 | 22.968 | 18,348,905 | +704,438 | 0.24% | 421,439,074 |
| 2021-01-06 | 2021-01-04 | 23.538 | 17,644,467 | -1,494,893 | 0.23% | 415,315,555 |
| 2021-01-05 | 2020-12-31 | 23.082 | 19,139,360 | +779,087 | 0.25% | 441,775,916 |
| 2021-01-04 | 2020-12-29 | 21.703 | 18,360,273 | -1,950,168 | 0.24% | 398,470,042 |
| 2020-12-30 | 2020-12-28 | 21.908 | 20,310,441 | -12,278,221 | 0.26% | 444,961,395 |
| 2020-12-29 | 2020-12-24 | 22.090 | 32,588,662 | +6,920,198 | 0.42% | 719,896,230 |
| 2020-12-28 | 2020-12-22 | 20.517 | 25,668,464 | +7,470,740 | 0.33% | 526,649,872 |
| 2020-12-23 | 2020-12-21 | 20.859 | 18,197,724 | +151,254 | 0.24% | 379,592,620 |
| 2020-12-22 | 2020-12-18 | 18.466 | 18,046,470 | -1,531,237 | 0.24% | 333,239,808 |
| 2020-12-21 | 2020-12-17 | 17.121 | 19,577,707 | +1,597,755 | 0.26% | 335,182,514 |
| 2020-12-18 | 2020-12-16 | 15.890 | 17,979,952 | +180,184 | 0.24% | 285,693,855 |
| 2020-12-17 | 2020-12-15 | 16.254 | 17,799,768 | -1,512,905 | 0.24% | 289,323,336 |
| 2020-12-16 | 2020-12-14 | 16.072 | 19,312,673 | +1,154,413 | 0.26% | 310,392,413 |
| 2020-12-15 | 2020-12-11 | 15.479 | 18,158,260 | -283,741 | 0.24% | 281,075,892 |
| 2020-12-14 | 2020-12-10 | 15.206 | 18,442,001 | +612,919 | 0.25% | 280,422,894 |
| 2020-12-11 | 2020-12-09 | 14.887 | 17,829,082 | -1,184,354 | 0.24% | 265,412,734 |
| 2020-12-10 | 2020-12-08 | 14.978 | 19,013,436 | +22,634 | 0.25% | 284,777,432 |
| 2020-12-09 | 2020-12-07 | 14.818 | 18,990,802 | -2,245,984 | 0.25% | 281,407,880 |
| 2020-12-08 | 2020-12-04 | 14.909 | 21,236,786 | +689,796 | 0.28% | 316,625,677 |
| 2020-12-07 | 2020-12-03 | 15.206 | 20,546,990 | -799,515 | 0.28% | 312,430,653 |
| 2020-12-04 | 2020-12-02 | 15.274 | 21,346,505 | +661,071 | 0.29% | 326,047,725 |
| 2020-12-03 | 2020-12-01 | 16.118 | 20,685,434 | +4,481,552 | 0.28% | 333,398,502 |
| 2020-12-02 | 2020-11-30 | 16.118 | 16,203,882 | -1,741,856 | 0.22% | 261,166,866 |
| 2020-12-01 | 2020-11-27 | 15.707 | 17,945,738 | +275,356 | 0.24% | 281,877,322 |
| 2020-11-30 | 2020-11-26 | 16.163 | 17,670,382 | -4,425,062 | 0.24% | 285,608,919 |
| 2020-11-27 | 2020-11-25 | 16.323 | 22,095,444 | -18,694 | 0.30% | 360,657,816 |
| 2020-11-26 | 2020-11-24 | 16.801 | 22,114,138 | +1,964,029 | 0.30% | 371,549,855 |
| 2020-11-25 | 2020-11-23 | 16.118 | 20,150,109 | +1,382,636 | 0.27% | 324,770,375 |
| 2020-11-24 | 2020-11-20 | 15.137 | 18,767,473 | -1,657,841 | 0.25% | 284,088,381 |
| 2020-11-23 | 2020-11-19 | 15.320 | 20,425,314 | +2,292,755 | 0.27% | 312,908,678 |
| 2020-11-20 | 2020-11-18 | 15.639 | 18,132,559 | +628,895 | 0.24% | 283,571,648 |
| 2020-11-19 | 2020-11-17 | 15.000 | 17,503,664 | -990,282 | 0.23% | 262,563,561 |
| 2020-11-18 | 2020-11-16 | 15.000 | 18,493,946 | -512,722 | 0.25% | 277,418,278 |
| 2020-11-17 | 2020-11-13 | 15.137 | 19,006,668 | +1,939,141 | 0.25% | 287,709,141 |
| 2020-11-16 | 2020-11-12 | 15.434 | 17,067,527 | -1,910,918 | 0.23% | 263,414,004 |
| 2020-11-13 | 2020-11-11 | 14.659 | 18,978,445 | +1,274,048 | 0.25% | 278,196,198 |
| 2020-11-12 | 2020-11-10 | 15.320 | 17,704,397 | -1,646,182 | 0.24% | 271,225,179 |
| 2020-11-11 | 2020-11-09 | 16.528 | 19,350,579 | -462,629 | 0.26% | 319,824,378 |
| 2020-11-10 | 2020-11-06 | 15.935 | 19,813,208 | +194,693 | 0.27% | 315,726,887 |
| 2020-11-09 | 2020-11-05 | 15.297 | 19,618,515 | -552,689 | 0.26% | 300,101,554 |
| 2020-11-06 | 2020-11-04 | 14.248 | 20,171,204 | +726,351 | 0.27% | 287,403,089 |
| 2020-11-05 | 2020-11-03 | 15.434 | 19,444,853 | -344,718 | 0.26% | 300,104,789 |
| 2020-11-04 | 2020-11-02 | 15.662 | 19,789,571 | +393,465 | 0.27% | 309,936,489 |
| 2020-11-03 | 2020-10-30 | 16.072 | 19,396,106 | +301,486 | 0.26% | 311,733,344 |
| 2020-11-02 | 2020-10-29 | 16.482 | 19,094,620 | -556,612 | 0.26% | 314,723,310 |
| 2020-10-30 | 2020-10-28 | 14.659 | 19,651,232 | -14,856 | 0.26% | 288,058,270 |
| 2020-10-29 | 2020-10-27 | 14.613 | 19,666,088 | +406,609 | 0.26% | 287,379,378 |
| 2020-10-28 | 2020-10-23 | 14.453 | 19,259,479 | -268,683 | 0.26% | 278,364,203 |
| 2020-10-27 | 2020-10-22 | 14.339 | 19,528,162 | -873,122 | 0.26% | 280,021,648 |
| 2020-10-23 | 2020-10-21 | 14.818 | 20,401,284 | -551,297 | 0.27% | 302,308,564 |
| 2020-10-22 | 2020-10-20 | 15.000 | 20,952,581 | +314,705 | 0.28% | 314,299,011 |
| 2020-10-21 | 2020-10-19 | 14.180 | 20,637,876 | +804,603 | 0.28% | 292,640,868 |
| 2020-10-20 | 2020-10-16 | 14.841 | 19,833,273 | -499,151 | 0.27% | 294,343,853 |
| 2020-10-19 | 2020-10-15 | 15.023 | 20,332,424 | +250,238 | 0.27% | 305,459,872 |
| 2020-10-16 | 2020-10-14 | 15.548 | 20,082,186 | -912,621 | 0.27% | 312,230,232 |
| 2020-10-15 | 2020-10-12 | 15.251 | 20,994,807 | -2,745,959 | 0.28% | 320,197,249 |
| 2020-10-14 | 2020-10-09 | 15.570 | 23,740,766 | +2,718,958 | 0.32% | 369,653,671 |
| 2020-10-12 | 2020-10-08 | 17.326 | 21,021,808 | +3,375,425 | 0.28% | 364,219,547 |
| 2020-10-09 | 2020-10-07 | 15.092 | 17,646,383 | -446,291 | 0.24% | 266,313,562 |
| 2020-10-08 | 2020-10-06 | 15.114 | 18,092,674 | -1,896,981 | 0.24% | 273,461,303 |
| 2020-10-07 | 2020-10-05 | 14.864 | 19,989,655 | +4,829,470 | 0.27% | 297,120,411 |
| 2020-10-06 | 2020-09-30 | 13.997 | 15,160,185 | -3,596,027 | 0.20% | 212,203,462 |
| 2020-10-05 | 2020-09-29 | 13.040 | 18,756,212 | +2,216,956 | 0.25% | 244,579,895 |
| 2020-09-30 | 2020-09-28 | 12.242 | 16,539,256 | -555,365 | 0.22% | 202,474,273 |
| 2020-09-29 | 2020-09-25 | 11.649 | 17,094,621 | -3,347,708 | 0.23% | 199,140,672 |
| 2020-09-28 | 2020-09-24 | 12.174 | 20,442,329 | +189,994 | 0.27% | 248,857,780 |
| 2020-09-25 | 2020-09-23 | 12.174 | 20,252,335 | +898,898 | 0.27% | 246,544,860 |
| 2020-09-24 | 2020-09-22 | 11.444 | 19,353,437 | +384,188 | 0.26% | 221,483,518 |
| 2020-09-23 | 2020-09-21 | 11.604 | 18,969,249 | -386,930 | 0.25% | 220,113,922 |
| 2020-09-22 | 2020-09-18 | 11.832 | 19,356,179 | +918,941 | 0.26% | 229,016,398 |
| 2020-09-21 | 2020-09-17 | 11.364 | 18,437,238 | -785,473 | 0.25% | 209,527,300 |
| 2020-09-18 | 2020-09-16 | 11.285 | 19,222,711 | -755,012 | 0.26% | 216,919,916 |
| 2020-09-17 | 2020-09-15 | 11.102 | 19,977,723 | +59,398 | 0.27% | 221,796,425 |
| 2020-09-16 | 2020-09-14 | 11.034 | 19,918,325 | +1,068,785 | 0.27% | 219,774,737 |
| 2020-09-15 | 2020-09-11 | 10.817 | 18,849,540 | +1,203,406 | 0.25% | 203,899,690 |
| 2020-09-14 | 2020-09-10 | 10.224 | 17,646,134 | -3,404,018 | 0.24% | 180,422,881 |
| 2020-09-11 | 2020-09-09 | 10.384 | 21,050,152 | -6,546,082 | 0.28% | 218,586,436 |
| 2020-09-10 | 2020-09-08 | 10.612 | 27,596,234 | +15,824,257 | 0.37% | 292,852,609 |
| 2020-09-09 | 2020-09-07 | 10.498 | 11,771,977 | +525,079 | 0.16% | 123,582,971 |
| 2020-09-08 | 2020-09-04 | 10.737 | 11,246,898 | -5,856,085 | 0.16% | 120,762,823 |
| 2020-09-07 | 2020-09-03 | 10.965 | 17,102,983 | +3,659,686 | 0.24% | 187,541,132 |
| 2020-09-04 | 2020-09-02 | 11.695 | 13,443,297 | +854,322 | 0.19% | 157,218,175 |
| 2020-09-03 | 2020-09-01 | 11.399 | 12,588,975 | +1,107,302 | 0.18% | 143,496,057 |
| 2020-09-02 | 2020-08-31 | 11.159 | 11,481,673 | +535,022 | 0.16% | 128,126,057 |
| 2020-09-01 | 2020-08-28 | 11.114 | 10,946,651 | -875,145 | 0.15% | 121,656,547 |
| 2020-08-31 | 2020-08-27 | 11.171 | 11,821,796 | +1,247,920 | 0.17% | 132,056,303 |
| 2020-08-28 | 2020-08-26 | 10.669 | 10,573,876 | -135,239 | 0.15% | 112,813,133 |
| 2020-08-27 | 2020-08-25 | 10.954 | 10,709,115 | +1,774,081 | 0.15% | 117,307,713 |
| 2020-08-26 | 2020-08-24 | 10.452 | 8,935,034 | -140,579 | 0.12% | 93,393,175 |
| 2020-08-25 | 2020-08-21 | 10.099 | 9,075,613 | +402,220 | 0.13% | 91,655,660 |
| 2020-08-24 | 2020-08-20 | 10.088 | 8,673,393 | -229,070 | 0.12% | 87,494,729 |
| 2020-08-21 | 2020-08-19 | 10.065 | 8,902,463 | -199,763 | 0.12% | 89,602,572 |
| 2020-08-20 | 2020-08-18 | 10.281 | 9,102,226 | +336,008 | 0.13% | 93,584,462 |
| 2020-08-19 | 2020-08-17 | 10.459 | 8,766,218 | -126,152 | 0.12% | 91,686,609 |
| 2020-08-18 | 2020-08-14 | 10.436 | 8,892,370 | +44,912 | 0.12% | 92,801,410 |
| 2020-08-17 | 2020-08-13 | 10.413 | 8,847,458 | +78,219 | 0.12% | 92,129,105 |
| 2020-08-14 | 2020-08-12 | 10.344 | 8,769,239 | +490,470 | 0.12% | 90,709,205 |
| 2020-08-13 | 2020-08-11 | 10.701 | 8,278,769 | -3,539,771 | 0.12% | 88,588,730 |
| 2020-08-12 | 2020-08-10 | 10.528 | 11,818,540 | -889,679 | 0.17% | 124,427,016 |
| 2020-08-11 | 2020-08-07 | 10.827 | 12,708,219 | +401,461 | 0.18% | 137,595,451 |
| 2020-08-10 | 2020-08-06 | 10.931 | 12,306,758 | -1,571,531 | 0.17% | 134,523,150 |
| 2020-08-07 | 2020-08-05 | 10.931 | 13,878,289 | +18,302 | 0.20% | 151,701,297 |
| 2020-08-06 | 2020-08-04 | 10.655 | 13,859,987 | +748,040 | 0.20% | 147,673,842 |
| 2020-08-05 | 2020-08-03 | 9.631 | 13,111,947 | -5,344 | 0.18% | 126,276,462 |
| 2020-08-04 | 2020-07-31 | 9.757 | 13,117,291 | -18 | 0.18% | 127,988,152 |
| 2020-08-03 | 2020-07-30 | 9.803 | 13,117,309 | -83 | 0.18% | 128,592,046 |
| 2020-07-31 | 2020-07-29 | 9.550 | 13,117,392 | +181,067 | 0.18% | 125,272,387 |
| 2020-07-30 | 2020-07-28 | 9.665 | 12,936,325 | +190,186 | 0.18% | 125,031,651 |
| 2020-07-29 | 2020-07-27 | 9.378 | 12,746,139 | +1,917,009 | 0.18% | 119,527,001 |
| 2020-07-28 | 2020-07-24 | 9.481 | 10,829,130 | -257,061 | 0.15% | 102,671,650 |
| 2020-07-27 | 2020-07-23 | 10.010 | 11,086,191 | -11 | 0.16% | 110,976,589 |
| 2020-07-24 | 2020-07-22 | 9.493 | 11,086,202 | -259,330 | 0.16% | 105,236,525 |
| 2020-07-23 | 2020-07-21 | 10.171 | 11,345,532 | -724,477 | 0.16% | 115,400,288 |
| 2020-07-22 | 2020-07-20 | 9.343 | 12,070,009 | -5,277,361 | 0.17% | 112,769,950 |
| 2020-07-21 | 2020-07-17 | 8.917 | 17,347,370 | +495,944 | 0.24% | 154,691,021 |
| 2020-07-20 | 2020-07-16 | 8.733 | 16,851,426 | -908 | 0.24% | 147,166,241 |
| 2020-07-17 | 2020-07-15 | 9.021 | 16,852,334 | +29,550 | 0.24% | 152,021,805 |
| 2020-07-16 | 2020-07-14 | 9.251 | 16,822,784 | -1,340,337 | 0.24% | 155,626,547 |
| 2020-07-15 | 2020-07-13 | 9.228 | 18,163,121 | +1,063,288 | 0.26% | 167,607,947 |
| 2020-07-14 | 2020-07-10 | 9.435 | 17,099,833 | -13 | 0.24% | 161,337,560 |
| 2020-07-13 | 2020-07-09 | 9.401 | 17,099,846 | -1,190,100 | 0.24% | 160,747,423 |
| 2020-07-10 | 2020-07-08 | 8.929 | 18,289,946 | +5,285,598 | 0.26% | 163,306,664 |
| 2020-07-09 | 2020-07-07 | 8.825 | 13,004,348 | +6,331,310 | 0.18% | 114,766,123 |
| 2020-07-08 | 2020-07-06 | 9.147 | 6,673,038 | -1,437,284 | 0.09% | 61,040,838 |
| 2020-07-07 | 2020-07-03 | 9.182 | 8,110,322 | +2,271,416 | 0.11% | 74,468,182 |
| 2020-07-06 | 2020-07-02 | 8.722 | 5,838,906 | +229,286 | 0.08% | 50,924,931 |
| 2020-07-03 | 2020-06-30 | 8.446 | 5,609,620 | -119,780 | 0.08% | 47,376,096 |
| 2020-07-02 | 2020-06-29 | 8.768 | 5,729,400 | +15,503 | 0.08% | 50,233,551 |
| 2020-06-30 | 2020-06-26 | 8.330 | 5,713,897 | -676,119 | 0.08% | 47,599,319 |
| 2020-06-29 | 2020-06-24 | 8.411 | 6,390,016 | -1,322,395 | 0.09% | 53,746,364 |
| 2020-06-26 | 2020-06-23 | 8.054 | 7,712,411 | +1,773,243 | 0.11% | 62,118,072 |
| 2020-06-24 | 2020-06-22 | 8.031 | 5,939,168 | +567,319 | 0.08% | 47,699,167 |
| 2020-06-23 | 2020-06-19 | 7.882 | 5,371,849 | -493,574 | 0.08% | 42,339,345 |
| 2020-06-22 | 2020-06-18 | 7.905 | 5,865,423 | +721,243 | 0.08% | 46,364,527 |
| 2020-06-19 | 2020-06-17 | 7.882 | 5,144,180 | -904,989 | 0.07% | 40,544,924 |
| 2020-06-18 | 2020-06-16 | 7.732 | 6,049,169 | +78,219 | 0.09% | 46,772,949 |
| 2020-06-17 | 2020-06-15 | 7.352 | 5,970,950 | +81,696 | 0.08% | 43,900,964 |
| 2020-06-16 | 2020-06-12 | 7.537 | 5,889,254 | +76,481 | 0.08% | 44,384,502 |
| 2020-06-15 | 2020-06-11 | 7.433 | 5,812,773 | -24,335 | 0.08% | 43,206,157 |
| 2020-06-12 | 2020-06-10 | 7.560 | 5,837,108 | -69,528 | 0.08% | 44,125,827 |
| 2020-06-11 | 2020-06-09 | 7.318 | 5,906,636 | +236,395 | 0.08% | 43,224,212 |
| 2020-06-10 | 2020-06-08 | 7.226 | 5,670,241 | +130,365 | 0.08% | 40,972,355 |
| 2020-06-09 | 2020-06-05 | 6.984 | 5,539,876 | -529,578 | 0.08% | 38,691,761 |
| 2020-06-08 | 2020-06-04 | 6.927 | 6,069,454 | -183,648 | 0.09% | 42,041,275 |
| 2020-06-05 | 2020-06-03 | 6.858 | 6,253,102 | -6,321 | 0.09% | 42,881,655 |
| 2020-06-04 | 2020-06-02 | 6.766 | 6,259,423 | -690,565 | 0.09% | 42,348,827 |
| 2020-06-03 | 2020-06-01 | 6.766 | 6,949,988 | +253,269 | 0.10% | 47,020,922 |
| 2020-06-02 | 2020-05-29 | 6.478 | 6,696,719 | -653,184 | 0.10% | 43,381,067 |
| 2020-06-01 | 2020-05-28 | 6.489 | 7,349,903 | +321,024 | 0.10% | 47,696,935 |
| 2020-05-29 | 2020-05-27 | 6.535 | 7,028,879 | +151,221 | 0.10% | 45,937,163 |
| 2020-05-28 | 2020-05-26 | 6.512 | 6,877,658 | -254,503 | 0.10% | 44,790,589 |
| 2020-05-27 | 2020-05-25 | 6.363 | 7,132,161 | +220,157 | 0.10% | 45,381,206 |
| 2020-05-26 | 2020-05-22 | 6.328 | 6,912,004 | -768,304 | 0.10% | 43,741,778 |
| 2020-05-25 | 2020-05-21 | 6.697 | 7,680,308 | +1,668,671 | 0.11% | 51,431,760 |
| 2020-05-22 | 2020-05-20 | 6.547 | 6,011,637 | -128,483 | 0.09% | 39,358,159 |
| 2020-05-21 | 2020-05-19 | 6.420 | 6,140,120 | -1,365,251 | 0.09% | 39,422,197 |
| 2020-05-20 | 2020-05-18 | 6.382 | 7,505,371 | -245,086 | 0.11% | 47,897,048 |
| 2020-05-19 | 2020-05-15 | 6.382 | 7,750,457 | -1,560,236 | 0.11% | 49,461,114 |
| 2020-05-18 | 2020-05-14 | 6.499 | 9,310,693 | +2,506,337 | 0.13% | 60,506,319 |
| 2020-05-15 | 2020-05-13 | 6.615 | 6,804,356 | +87,077 | 0.10% | 45,013,978 |
| 2020-05-14 | 2020-05-12 | 6.627 | 6,717,279 | -508,382 | 0.10% | 44,516,436 |
| 2020-05-13 | 2020-05-11 | 6.604 | 7,225,661 | -1,646,118 | 0.10% | 47,716,652 |
| 2020-05-12 | 2020-05-08 | 6.428 | 8,871,779 | -3,114,279 | 0.13% | 57,031,834 |
| 2020-05-11 | 2020-05-07 | 6.183 | 11,986,058 | -2,149,194 | 0.17% | 74,109,858 |
| 2020-05-08 | 2020-05-06 | 5.891 | 14,135,252 | +3,552,331 | 0.20% | 83,267,980 |
| 2020-05-07 | 2020-05-05 | 5.669 | 10,582,921 | +3,848,800 | 0.15% | 59,991,708 |
| 2020-05-05 | 2020-04-29 | 5.704 | 6,734,121 | -671,606 | 0.10% | 38,410,033 |
| 2020-05-04 | 2020-04-28 | 5.669 | 7,405,727 | -508,274 | 0.11% | 41,981,057 |
| 2020-04-29 | 2020-04-27 | 5.365 | 7,914,001 | +1,182,018 | 0.11% | 42,457,334 |
| 2020-04-28 | 2020-04-24 | 5.295 | 6,731,983 | +168,976 | 0.10% | 35,643,895 |
| 2020-04-27 | 2020-04-23 | 5.435 | 6,563,007 | -18,822 | 0.09% | 35,669,725 |
| 2020-04-24 | 2020-04-22 | 5.528 | 6,581,829 | +206,761 | 0.10% | 36,387,454 |
| 2020-04-23 | 2020-04-21 | 5.517 | 6,375,068 | -785,127 | 0.09% | 35,169,870 |
| 2020-04-22 | 2020-04-20 | 5.669 | 7,160,195 | -80,312 | 0.10% | 40,589,203 |
| 2020-04-21 | 2020-04-17 | 5.505 | 7,240,507 | +898,792 | 0.10% | 39,859,681 |
| 2020-04-20 | 2020-04-16 | 5.236 | 6,341,715 | -59,890 | 0.09% | 33,206,926 |
| 2020-04-17 | 2020-04-15 | 5.283 | 6,401,605 | -1,048,402 | 0.09% | 33,819,816 |
| 2020-04-16 | 2020-04-14 | 5.271 | 7,450,007 | +286,226 | 0.11% | 39,271,470 |
| 2020-04-15 | 2020-04-09 | 5.283 | 7,163,781 | +318,177 | 0.10% | 37,846,409 |
| 2020-04-14 | 2020-04-08 | 5.388 | 6,845,604 | -2,492,238 | 0.10% | 36,885,582 |
| 2020-04-09 | 2020-04-07 | 5.435 | 9,337,842 | +1,313,473 | 0.14% | 50,750,861 |
| 2020-04-08 | 2020-04-06 | 5.236 | 8,024,369 | -297,140 | 0.12% | 42,017,755 |
| 2020-04-07 | 2020-04-03 | 5.119 | 8,321,509 | -1,242,118 | 0.12% | 42,601,033 |
| 2020-04-06 | 2020-04-02 | 5.143 | 9,563,627 | -645,100 | 0.14% | 49,183,479 |
| 2020-04-03 | 2020-04-01 | 5.283 | 10,208,727 | -35,421 | 0.15% | 53,932,923 |
| 2020-04-02 | 2020-03-31 | 5.131 | 10,244,148 | +152,522 | 0.15% | 52,563,503 |
| 2020-04-01 | 2020-03-30 | 5.096 | 10,091,626 | +4,536,651 | 0.15% | 51,427,045 |
| 2020-03-31 | 2020-03-27 | 5.096 | 5,554,975 | -9,193,735 | 0.08% | 28,308,218 |
| 2020-03-30 | 2020-03-26 | 5.096 | 14,748,710 | +10,479,227 | 0.21% | 75,159,600 |
| 2020-03-27 | 2020-03-25 | 5.096 | 4,269,483 | -2,791,732 | 0.06% | 21,757,336 |
| 2020-03-26 | 2020-03-24 | 4.851 | 7,061,215 | -1,477,453 | 0.10% | 34,250,859 |
| 2020-03-25 | 2020-03-23 | 4.535 | 8,538,668 | -1,675,245 | 0.12% | 38,722,714 |
| 2020-03-24 | 2020-03-20 | 5.049 | 10,213,913 | +3,180,042 | 0.15% | 51,572,696 |
| 2020-03-23 | 2020-03-19 | 4.956 | 7,033,871 | -66,879 | 0.10% | 34,858,139 |
| 2020-03-20 | 2020-03-18 | 5.365 | 7,100,750 | -6,000,249 | 0.10% | 38,094,374 |
| 2020-03-19 | 2020-03-17 | 5.844 | 13,100,999 | +1,820,347 | 0.19% | 76,562,896 |
| 2020-03-18 | 2020-03-16 | 5.517 | 11,280,652 | -4,351,749 | 0.16% | 62,232,914 |
| 2020-03-17 | 2020-03-13 | 6.160 | 15,632,401 | +1,132,614 | 0.23% | 96,289,790 |
| 2020-03-16 | 2020-03-12 | 6.370 | 14,499,787 | -6,575,994 | 0.21% | 92,363,857 |
| 2020-03-13 | 2020-03-11 | 6.580 | 21,075,781 | -222,449 | 0.30% | 138,687,082 |
| 2020-03-12 | 2020-03-10 | 6.428 | 21,298,230 | +4,327,460 | 0.31% | 136,914,719 |
| 2020-03-11 | 2020-03-09 | 6.639 | 16,970,770 | -1,298,087 | 0.25% | 112,666,245 |
| 2020-03-10 | 2020-03-06 | 7.247 | 18,268,857 | +1,060,908 | 0.26% | 132,387,507 |
| 2020-03-09 | 2020-03-05 | 7.340 | 17,207,949 | -32,484 | 0.25% | 126,308,533 |
| 2020-03-06 | 2020-03-04 | 7.328 | 17,240,433 | -1,565,043 | 0.25% | 126,345,462 |
| 2020-03-05 | 2020-03-03 | 7.235 | 18,805,476 | +2,219,207 | 0.27% | 136,056,382 |
| 2020-03-04 | 2020-03-02 | 7.212 | 16,586,269 | +990,726 | 0.24% | 119,612,841 |
| 2020-03-03 | 2020-02-28 | 7.212 | 15,595,543 | -3,174,388 | 0.23% | 112,468,163 |
| 2020-03-02 | 2020-02-27 | 7.445 | 18,769,931 | +1,051,544 | 0.27% | 139,748,143 |
| 2020-02-28 | 2020-02-26 | 7.469 | 17,718,387 | +19,103 | 0.26% | 132,333,250 |
| 2020-02-27 | 2020-02-25 | 7.621 | 17,699,284 | +4,385,443 | 0.26% | 134,879,899 |
| 2020-02-26 | 2020-02-24 | 7.726 | 13,313,841 | -4,131,960 | 0.19% | 102,860,531 |
| 2020-02-25 | 2020-02-21 | 7.808 | 17,445,801 | +2,263,957 | 0.25% | 136,210,728 |
| 2020-02-24 | 2020-02-20 | 7.866 | 15,181,844 | +63,778 | 0.22% | 119,421,776 |
| 2020-02-21 | 2020-02-19 | 7.889 | 15,118,066 | -2,416,741 | 0.22% | 119,273,495 |
| 2020-02-20 | 2020-02-18 | 7.796 | 17,534,807 | +2,320,256 | 0.25% | 136,700,707 |
| 2020-02-19 | 2020-02-17 | 7.878 | 15,214,551 | -2,005,231 | 0.22% | 119,856,882 |
| 2020-02-18 | 2020-02-14 | 7.808 | 17,219,782 | +2,251,982 | 0.25% | 134,446,050 |
| 2020-02-17 | 2020-02-13 | 7.749 | 14,967,800 | -3,899,777 | 0.22% | 115,988,635 |
| 2020-02-14 | 2020-02-12 | 7.667 | 18,867,577 | +244,767 | 0.27% | 144,665,145 |
| 2020-02-13 | 2020-02-11 | 7.223 | 18,622,810 | -10,416,385 | 0.27% | 134,517,140 |
| 2020-02-12 | 2020-02-10 | 7.165 | 29,039,195 | -11,804,856 | 0.42% | 208,060,187 |
| 2020-02-11 | 2020-02-07 | 7.340 | 40,844,051 | +16,142,821 | 0.59% | 299,800,526 |
| 2020-02-10 | 2020-02-06 | 7.247 | 24,701,230 | -39,260 | 0.36% | 179,000,484 |
| 2020-02-07 | 2020-02-05 | 7.048 | 24,740,490 | +907,441 | 0.36% | 174,369,108 |
| 2020-02-06 | 2020-02-04 | 6.744 | 23,833,049 | +2,254,472 | 0.34% | 160,730,892 |
| 2020-02-05 | 2020-02-03 | 6.464 | 21,578,577 | +1,167,602 | 0.31% | 139,473,555 |
| 2020-02-04 | 2020-01-31 | 6.428 | 20,410,975 | -2,323,519 | 0.30% | 131,211,040 |
| 2020-02-03 | 2020-01-30 | 6.639 | 22,734,494 | -196,508 | 0.33% | 150,930,693 |
| 2020-01-31 | 2020-01-29 | 7.025 | 22,931,002 | +1,275,991 | 0.33% | 161,079,933 |
| 2020-01-30 | 2020-01-24 | 7.095 | 21,655,011 | -2,124,501 | 0.31% | 153,635,309 |
| 2020-01-29 | 2020-01-22 | 7.025 | 23,779,512 | +54,235 | 0.34% | 167,040,333 |
| 2020-01-23 | 2020-01-21 | 6.896 | 23,725,277 | -11,195 | 0.34% | 163,609,019 |
| 2020-01-22 | 2020-01-20 | 7.118 | 23,736,472 | +298,254 | 0.34% | 168,957,471 |
| 2020-01-21 | 2020-01-17 | 7.013 | 23,438,218 | +612,796 | 0.34% | 164,368,948 |
| 2020-01-20 | 2020-01-16 | 6.849 | 22,825,422 | -920,626 | 0.33% | 156,336,494 |
| 2020-01-17 | 2020-01-15 | 6.861 | 23,746,048 | -2,814,843 | 0.34% | 162,919,617 |
| 2020-01-16 | 2020-01-14 | 6.884 | 26,560,891 | -5,515,455 | 0.38% | 182,852,908 |
| 2020-01-15 | 2020-01-13 | 6.814 | 32,076,346 | -2,321,594 | 0.46% | 218,573,437 |
| 2020-01-14 | 2020-01-10 | 6.767 | 34,397,940 | -8,801,798 | 0.50% | 232,784,970 |
| 2020-01-13 | 2020-01-09 | 6.662 | 43,199,738 | -4,080,265 | 0.62% | 287,806,041 |
| 2020-01-10 | 2020-01-08 | 6.475 | 47,280,003 | -48,129,207 | 0.68% | 306,147,838 |
| 2020-01-09 | 2020-01-07 | 6.428 | 95,409,210 | +69,184,895 | 1.38% | 613,333,839 |
| 2020-01-08 | 2020-01-06 | 6.545 | 26,224,315 | +6,253,351 | 0.38% | 171,646,960 |
| 2020-01-07 | 2020-01-03 | 6.732 | 19,970,964 | +241,300 | 0.29% | 134,451,437 |
| 2020-01-06 | 2020-01-02 | 6.709 | 19,729,664 | -589,674 | 0.29% | 132,365,718 |
| 2020-01-03 | 2019-12-31 | 6.464 | 20,319,338 | -929,820 | 0.29% | 131,334,439 |
| 2020-01-02 | 2019-12-27 | 6.475 | 21,249,158 | -12,390,140 | 0.31% | 137,592,711 |
| 2019-12-30 | 2019-12-24 | 6.253 | 33,639,298 | -11,659,712 | 0.49% | 210,351,030 |
| 2019-12-27 | 2019-12-20 | 6.218 | 45,299,010 | -2,872,152 | 0.66% | 281,672,391 |
| 2019-12-23 | 2019-12-19 | 6.218 | 48,171,162 | -1,158,222 | 0.70% | 299,531,631 |
| 2019-12-20 | 2019-12-18 | 6.253 | 49,329,384 | -5,918,255 | 0.71% | 308,463,237 |
| 2019-12-19 | 2019-12-17 | 6.230 | 55,247,639 | -1,522,263 | 0.80% | 344,179,397 |
| 2019-12-18 | 2019-12-16 | 6.230 | 56,769,902 | -2,237,318 | 0.82% | 353,662,726 |
| 2019-12-17 | 2019-12-13 | 6.312 | 59,007,220 | -12,535,803 | 0.85% | 372,428,451 |
| 2019-12-16 | 2019-12-12 | 6.323 | 71,543,023 | -1,135,325 | 1.03% | 452,385,305 |
| 2019-12-13 | 2019-12-11 | 6.347 | 72,678,348 | -1,428,037 | 1.05% | 461,263,207 |
| 2019-12-12 | 2019-12-10 | 6.347 | 74,106,385 | -194,474 | 1.07% | 470,326,441 |
| 2019-12-11 | 2019-12-09 | 6.358 | 74,300,859 | +318,295 | 1.07% | 472,429,133 |
| 2019-12-10 | 2019-12-06 | 6.358 | 73,982,564 | -1,467,622 | 1.07% | 470,405,310 |
| 2019-12-09 | 2019-12-05 | 6.347 | 75,450,186 | +901,333 | 1.09% | 478,855,061 |
| 2019-12-06 | 2019-12-04 | 6.183 | 74,548,853 | +3,756,377 | 1.08% | 460,935,943 |
| 2019-12-05 | 2019-12-03 | 6.054 | 70,792,476 | +560,061 | 1.02% | 428,608,519 |
| 2019-12-04 | 2019-12-02 | 6.008 | 70,232,415 | +4,678,454 | 1.02% | 421,934,132 |
| 2019-12-03 | 2019-11-29 | 5.622 | 65,553,961 | +3,546,710 | 0.95% | 368,542,818 |
| 2019-12-02 | 2019-11-28 | 5.552 | 62,007,251 | -1,070,255 | 0.90% | 344,254,816 |
| 2019-11-29 | 2019-11-27 | 5.552 | 63,077,506 | +15,975 | 0.91% | 350,196,709 |
| 2019-11-28 | 2019-11-26 | 5.587 | 63,061,531 | -153,577 | 0.91% | 352,319,227 |
| 2019-11-27 | 2019-11-25 | 5.587 | 63,215,108 | -320,314 | 0.91% | 353,177,248 |
| 2019-11-26 | 2019-11-22 | 5.599 | 63,535,422 | -8,469,387 | 0.92% | 355,709,422 |
| 2019-11-25 | 2019-11-21 | 5.575 | 72,004,809 | +916,979 | 1.04% | 401,442,935 |
| 2019-11-22 | 2019-11-20 | 5.517 | 71,087,830 | +5,501,938 | 1.03% | 392,176,163 |
| 2019-11-21 | 2019-11-19 | 5.423 | 65,585,892 | +1,908,464 | 0.95% | 355,690,567 |
| 2019-11-20 | 2019-11-18 | 5.306 | 63,677,428 | +569,932 | 0.92% | 337,897,753 |
| 2019-11-18 | 2019-11-14 | 5.341 | 63,107,496 | -457,165 | 0.91% | 337,086,287 |
| 2019-11-15 | 2019-11-13 | 5.330 | 63,564,661 | -2,099,507 | 0.92% | 338,785,266 |
| 2019-11-14 | 2019-11-12 | 5.283 | 65,664,168 | +1,202,480 | 0.95% | 346,905,206 |
| 2019-11-13 | 2019-11-11 | 5.271 | 64,461,688 | +1,553,706 | 0.93% | 339,799,044 |
| 2019-11-12 | 2019-11-08 | 5.318 | 62,907,982 | +898,349 | 0.91% | 334,550,041 |
| 2019-11-11 | 2019-11-07 | 5.423 | 62,009,633 | +4,928,349 | 0.90% | 336,295,518 |
| 2019-11-08 | 2019-11-06 | 5.447 | 57,081,284 | +1,156,731 | 0.83% | 310,902,051 |
| 2019-11-07 | 2019-11-05 | 5.447 | 55,924,553 | -337,094 | 0.81% | 304,601,737 |
| 2019-11-06 | 2019-11-04 | 5.318 | 56,261,647 | -3,168,054 | 0.81% | 299,204,262 |
| 2019-11-05 | 2019-11-01 | 5.201 | 59,429,701 | +4,121,587 | 0.86% | 309,106,041 |
| 2019-11-04 | 2019-10-31 | 5.190 | 55,308,114 | -7,510,455 | 0.80% | 287,022,377 |
| 2019-11-01 | 2019-10-30 | 5.213 | 62,818,569 | -990,543 | 0.91% | 327,466,467 |
| 2019-10-31 | 2019-10-29 | 5.330 | 63,809,112 | +2,213,754 | 0.92% | 340,088,135 |
| 2019-10-30 | 2019-10-28 | 5.271 | 61,595,358 | +10,266 | 0.89% | 324,689,663 |
| 2019-10-29 | 2019-10-25 | 5.318 | 61,585,092 | -15,453 | 0.89% | 327,514,799 |
| 2019-10-28 | 2019-10-24 | 5.236 | 61,600,545 | -1,596,134 | 0.89% | 322,557,026 |
| 2019-10-25 | 2019-10-23 | 5.271 | 63,196,679 | +2,065,450 | 0.91% | 333,130,760 |
| 2019-10-24 | 2019-10-22 | 5.365 | 61,131,229 | +77,001 | 0.88% | 327,959,148 |
| 2019-10-23 | 2019-10-21 | 5.306 | 61,054,228 | -672,791 | 0.88% | 323,978,010 |
| 2019-10-22 | 2019-10-18 | 5.213 | 61,727,019 | +35,932 | 0.89% | 321,776,334 |
| 2019-10-21 | 2019-10-17 | 5.295 | 61,691,087 | -1,859,890 | 0.89% | 326,636,386 |
| 2019-10-18 | 2019-10-16 | 5.271 | 63,550,977 | +227,327 | 0.92% | 334,998,383 |
| 2019-10-17 | 2019-10-15 | 5.330 | 63,323,650 | -1,725,284 | 0.92% | 337,500,732 |
| 2019-10-16 | 2019-10-14 | 5.528 | 65,048,934 | -733,450 | 0.94% | 359,621,180 |
| 2019-10-15 | 2019-10-11 | 5.388 | 65,782,384 | -1,370,125 | 0.95% | 354,449,584 |
| 2019-10-14 | 2019-10-10 | 5.435 | 67,152,509 | -2,132,083 | 0.97% | 364,971,652 |
| 2019-10-11 | 2019-10-09 | 5.435 | 69,284,592 | -1,165,997 | 1.00% | 376,559,452 |
| 2019-10-10 | 2019-10-08 | 5.564 | 70,450,589 | -2,934,035 | 1.02% | 391,954,377 |
| 2019-10-09 | 2019-10-04 | 5.622 | 73,384,624 | -504,664 | 1.06% | 412,566,620 |
| 2019-10-08 | 2019-10-03 | 5.552 | 73,889,288 | -8,488,562 | 1.07% | 410,222,076 |
| 2019-10-04 | 2019-10-02 | 5.423 | 82,377,850 | -2,481,158 | 1.19% | 446,758,034 |
| 2019-10-03 | 2019-09-30 | 5.493 | 84,859,008 | -1,601,677 | 1.23% | 466,165,088 |
| 2019-10-02 | 2019-09-27 | 5.505 | 86,460,685 | -3,088,126 | 1.25% | 475,974,314 |
| 2019-09-30 | 2019-09-26 | 5.715 | 89,548,811 | -307,134 | 1.30% | 511,814,541 |
| 2019-09-27 | 2019-09-25 | 5.739 | 89,855,945 | -1,198,643 | 1.30% | 515,670,450 |
| 2019-09-26 | 2019-09-24 | 5.938 | 91,054,588 | -4,262,541 | 1.32% | 540,641,629 |
| 2019-09-25 | 2019-09-23 | 6.031 | 95,317,129 | -2,347,645 | 1.38% | 574,863,310 |
| 2019-09-23 | 2019-09-19 | 5.856 | 97,664,774 | +1,789,733 | 1.42% | 571,899,362 |
| 2019-09-20 | 2019-09-18 | 5.797 | 95,875,041 | +5,530,205 | 1.39% | 555,816,169 |
| 2019-09-19 | 2019-09-17 | 5.751 | 90,344,836 | +272,468 | 1.31% | 519,532,085 |
| 2019-09-18 | 2019-09-16 | 5.891 | 90,072,368 | -1,759,483 | 1.31% | 530,598,544 |
| 2019-09-17 | 2019-09-13 | 5.797 | 91,831,851 | -430,143 | 1.33% | 532,376,592 |
| 2019-09-16 | 2019-09-12 | 5.774 | 92,261,994 | -5,044,684 | 1.34% | 532,713,524 |
| 2019-09-13 | 2019-09-11 | 5.680 | 97,306,678 | +60,384 | 1.41% | 552,742,492 |
| 2019-09-12 | 2019-09-10 | 5.669 | 97,246,294 | -130,973 | 1.41% | 551,262,862 |
| 2019-09-11 | 2019-09-09 | 5.844 | 97,377,267 | -3,023,959 | 1.41% | 569,077,641 |
| 2019-09-10 | 2019-09-06 | 5.727 | 100,401,226 | -1,711,142 | 1.46% | 575,014,814 |
| 2019-09-09 | 2019-09-05 | 5.704 | 102,112,368 | -2,279,923 | 1.48% | 582,427,814 |
| 2019-09-06 | 2019-09-04 | 5.517 | 104,392,291 | -693,242 | 1.51% | 575,909,662 |
| 2019-09-05 | 2019-09-03 | 5.528 | 105,085,533 | -2,277,376 | 1.52% | 580,962,378 |
| 2019-09-04 | 2019-09-02 | 5.879 | 107,362,909 | -710,169 | 1.56% | 631,198,840 |
| 2019-09-03 | 2019-08-30 | 5.786 | 108,073,078 | -955,880 | 1.57% | 625,268,653 |
| 2019-09-02 | 2019-08-29 | 5.657 | 109,028,958 | -2,022,770 | 1.58% | 616,781,246 |
| 2019-08-30 | 2019-08-28 | 5.599 | 111,051,728 | -231,094 | 1.61% | 621,734,220 |
| 2019-08-29 | 2019-08-27 | 5.482 | 111,282,822 | -4,284,703 | 1.61% | 610,021,175 |
| 2019-08-28 | 2019-08-26 | 5.564 | 115,567,525 | -6,576,455 | 1.68% | 642,964,067 |
| 2019-08-27 | 2019-08-23 | 5.715 | 122,143,980 | -977,794 | 1.77% | 698,111,614 |
| 2019-08-26 | 2019-08-22 | 5.528 | 123,121,774 | -90,052 | 1.79% | 680,675,223 |
| 2019-08-23 | 2019-08-21 | 5.634 | 123,211,826 | -6,232,581 | 1.79% | 694,134,083 |
| 2019-08-22 | 2019-08-20 | 5.108 | 129,444,407 | -1,450,119 | 1.88% | 661,163,187 |
| 2019-08-21 | 2019-08-19 | 5.114 | 130,894,526 | +99,246 | 1.90% | 669,443,424 |
| 2019-08-20 | 2019-08-16 | 4.854 | 130,795,280 | +1,323,178 | 1.90% | 634,869,666 |
| 2019-08-19 | 2019-08-15 | 4.866 | 129,472,102 | +25,225,061 | 1.90% | 629,979,865 |
| 2019-08-16 | 2019-08-14 | 4.878 | 104,247,041 | -12,065,548 | 1.53% | 508,474,995 |
| 2019-08-15 | 2019-08-13 | 4.889 | 116,312,589 | -2,017,693 | 1.71% | 568,702,874 |
| 2019-08-14 | 2019-08-12 | 5.020 | 118,330,282 | -2,279,413 | 1.74% | 593,978,061 |
| 2019-08-13 | 2019-08-09 | 5.032 | 120,609,695 | -4,989,208 | 1.77% | 606,847,822 |
| 2019-08-12 | 2019-08-08 | 5.162 | 125,598,903 | +20,198,390 | 1.85% | 648,307,408 |
| 2019-08-09 | 2019-08-07 | 4.736 | 105,400,513 | +260,854 | 1.55% | 499,127,346 |
| 2019-08-08 | 2019-08-06 | 4.842 | 105,139,659 | -2,684,890 | 1.54% | 509,094,635 |
| 2019-08-07 | 2019-08-05 | 4.842 | 107,824,549 | +62,642 | 1.58% | 522,095,087 |
| 2019-08-06 | 2019-08-02 | 5.032 | 107,761,907 | -57,450 | 1.58% | 542,204,162 |
| 2019-08-05 | 2019-08-01 | 5.055 | 107,819,357 | -47,619 | 1.58% | 545,046,131 |
| 2019-08-02 | 2019-07-31 | 5.114 | 107,866,976 | +1,916,259 | 1.58% | 551,671,945 |
| 2019-08-01 | 2019-07-30 | 5.221 | 105,950,717 | -204,760 | 1.56% | 553,160,471 |
| 2019-07-31 | 2019-07-29 | 5.079 | 106,155,477 | +108,466 | 1.56% | 539,148,432 |
| 2019-07-30 | 2019-07-26 | 5.209 | 106,047,011 | -135,686 | 1.56% | 552,407,743 |
| 2019-07-29 | 2019-07-25 | 5.032 | 106,182,697 | -13,515 | 1.56% | 534,258,365 |
| 2019-07-26 | 2019-07-24 | 5.079 | 106,196,212 | -1,792,724 | 1.56% | 539,355,319 |
| 2019-07-25 | 2019-07-23 | 4.889 | 107,988,936 | +1,375,339 | 1.59% | 528,004,911 |
| 2019-07-24 | 2019-07-22 | 4.854 | 106,613,597 | -11,952,646 | 1.57% | 517,493,741 |
| 2019-07-23 | 2019-07-19 | 4.700 | 118,566,243 | +10,509,052 | 1.74% | 557,263,007 |
| 2019-07-22 | 2019-07-18 | 4.570 | 108,057,191 | +86,260 | 1.59% | 493,798,341 |
| 2019-07-19 | 2019-07-17 | 4.641 | 107,970,931 | -1,615,540 | 1.59% | 501,073,646 |
| 2019-07-18 | 2019-07-16 | 4.617 | 109,586,471 | -10,156,283 | 1.61% | 505,976,326 |
| 2019-07-17 | 2019-07-15 | 4.558 | 119,742,754 | +2,023,194 | 1.76% | 545,781,261 |
| 2019-07-16 | 2019-07-12 | 4.475 | 117,719,560 | +611,173 | 1.73% | 526,804,018 |
| 2019-07-15 | 2019-07-11 | 4.274 | 117,108,387 | -20,203 | 1.72% | 500,499,732 |
| 2019-07-12 | 2019-07-10 | 4.440 | 117,128,590 | +3,959,501 | 1.72% | 519,999,387 |
| 2019-07-11 | 2019-07-09 | 4.416 | 113,169,089 | -1,277,644 | 1.66% | 499,741,367 |
| 2019-07-10 | 2019-07-08 | 4.511 | 114,446,733 | -442,228 | 1.68% | 516,222,612 |
| 2019-07-09 | 2019-07-05 | 4.428 | 114,888,961 | -1,464,713 | 1.69% | 508,696,269 |
| 2019-07-08 | 2019-07-04 | 4.440 | 116,353,674 | +6,714,914 | 1.71% | 516,559,101 |
| 2019-07-05 | 2019-07-03 | 4.499 | 109,638,760 | -3,177,227 | 1.61% | 493,237,809 |
| 2019-07-04 | 2019-07-02 | 4.499 | 112,815,987 | -7,505,349 | 1.66% | 507,531,372 |
| 2019-07-03 | 2019-06-28 | 4.558 | 120,321,336 | -2,979,407 | 1.77% | 548,418,408 |
| 2019-07-02 | 2019-06-27 | 4.451 | 123,300,743 | -1,931,783 | 1.81% | 548,860,765 |
| 2019-06-28 | 2019-06-26 | 4.369 | 125,232,526 | +85,632 | 1.84% | 547,081,659 |
| 2019-06-27 | 2019-06-25 | 4.404 | 125,146,894 | -3,987,713 | 1.84% | 551,152,350 |
| 2019-06-26 | 2019-06-24 | 4.440 | 129,134,607 | -2,459,703 | 1.90% | 573,300,818 |
| 2019-06-25 | 2019-06-21 | 4.428 | 131,594,310 | -1,189,723 | 1.94% | 582,662,894 |
| 2019-06-24 | 2019-06-20 | 4.522 | 132,784,033 | -2,620,398 | 1.95% | 600,506,713 |
| 2019-06-21 | 2019-06-19 | 4.463 | 135,404,431 | -19,947,413 | 1.99% | 604,342,136 |
| 2019-06-20 | 2019-06-18 | 4.309 | 155,351,844 | +36,433,415 | 2.29% | 669,462,792 |
| 2019-06-19 | 2019-06-17 | 4.889 | 118,918,429 | -297,778 | 1.75% | 581,443,960 |
| 2019-06-18 | 2019-06-14 | 4.830 | 119,216,207 | +6,102,289 | 1.75% | 575,843,026 |
| 2019-06-17 | 2019-06-13 | 4.878 | 113,113,918 | +1,666,047 | 1.66% | 551,724,043 |
| 2019-06-14 | 2019-06-12 | 4.712 | 111,447,871 | +533,077 | 1.64% | 525,125,970 |
| 2019-06-13 | 2019-06-11 | 4.842 | 110,914,794 | -345,250 | 1.63% | 537,058,301 |
| 2019-06-12 | 2019-06-10 | 4.736 | 111,260,044 | +649,890 | 1.64% | 526,875,334 |
| 2019-06-11 | 2019-06-06 | 4.676 | 110,610,154 | +4,662,183 | 1.63% | 517,250,288 |
| 2019-06-10 | 2019-06-05 | 5.067 | 105,947,971 | -752,113 | 1.56% | 536,840,239 |
| 2019-06-06 | 2019-06-04 | 4.937 | 106,700,084 | +11,058,866 | 1.57% | 526,755,968 |
| 2019-06-05 | 2019-06-03 | 5.233 | 95,641,218 | -1,207,521 | 1.41% | 500,467,657 |
| 2019-06-04 | 2019-05-31 | 5.091 | 96,848,739 | +14,539,983 | 1.42% | 493,027,421 |
| 2019-06-03 | 2019-05-30 | 4.960 | 82,308,756 | -4,242,804 | 1.21% | 408,289,968 |
| 2019-05-31 | 2019-05-29 | 4.949 | 86,551,560 | -2,223,903 | 1.27% | 428,311,594 |
| 2019-05-30 | 2019-05-28 | 5.032 | 88,775,463 | +6,100,161 | 1.31% | 446,673,846 |
| 2019-05-29 | 2019-05-27 | 4.937 | 82,675,302 | +3,730,191 | 1.22% | 408,150,651 |
| 2019-05-28 | 2019-05-24 | 4.830 | 78,945,111 | +1,676,941 | 1.16% | 381,323,922 |
| 2019-05-27 | 2019-05-23 | 4.866 | 77,268,170 | -1,676,643 | 1.14% | 375,968,186 |
| 2019-05-24 | 2019-05-22 | 4.984 | 78,944,813 | +2,379,497 | 1.16% | 393,472,464 |
| 2019-05-23 | 2019-05-21 | 4.878 | 76,565,316 | -12,161,260 | 1.13% | 373,454,712 |
| 2019-05-22 | 2019-05-20 | 4.724 | 88,726,576 | +184,345 | 1.31% | 419,116,990 |
| 2019-05-21 | 2019-05-17 | 4.889 | 88,542,231 | -27,999,987 | 1.30% | 432,921,506 |
| 2019-05-20 | 2019-05-16 | 5.153 | 116,542,218 | +2,165,756 | 1.71% | 600,512,507 |
| 2019-05-17 | 2019-05-15 | 5.236 | 114,376,462 | +4,533,969 | 1.68% | 598,924,773 |
| 2019-05-16 | 2019-05-14 | 5.009 | 109,842,493 | +16,627,042 | 1.63% | 550,232,086 |
| 2019-05-15 | 2019-05-10 | 5.177 | 93,215,451 | -5,323,963 | 1.38% | 482,544,433 |
| 2019-05-14 | 2019-05-09 | 4.890 | 98,539,414 | -2,847,049 | 1.46% | 481,831,059 |
| 2019-05-10 | 2019-05-08 | 4.961 | 101,386,463 | -8,457,703 | 1.51% | 503,025,008 |
| 2019-05-09 | 2019-05-07 | 5.141 | 109,844,166 | +2,069,370 | 1.63% | 564,685,920 |
| 2019-05-08 | 2019-05-06 | 5.069 | 107,774,796 | +4,490,625 | 1.60% | 546,316,823 |
| 2019-05-07 | 2019-05-03 | 5.392 | 103,284,171 | +19,189,016 | 1.53% | 556,893,075 |
| 2019-05-06 | 2019-05-02 | 5.368 | 84,095,155 | +4,009,964 | 1.25% | 451,417,950 |
| 2019-05-03 | 2019-04-30 | 5.344 | 80,085,191 | +12,135,693 | 1.19% | 427,977,805 |
| 2019-05-02 | 2019-04-29 | 5.224 | 67,949,498 | -8,365 | 1.01% | 355,000,690 |
| 2019-04-30 | 2019-04-26 | 5.296 | 67,957,863 | -32,585 | 1.01% | 359,919,144 |
| 2019-04-29 | 2019-04-25 | 5.213 | 67,990,448 | +442,115 | 1.01% | 354,401,784 |
| 2019-04-26 | 2019-04-24 | 5.368 | 67,548,333 | -958,619 | 1.00% | 362,595,562 |
| 2019-04-25 | 2019-04-23 | 5.332 | 68,506,952 | +4,992,206 | 1.02% | 365,284,305 |
| 2019-04-24 | 2019-04-18 | 5.224 | 63,514,746 | +6,560,413 | 0.94% | 331,831,424 |
| 2019-04-23 | 2019-04-17 | 5.153 | 56,954,333 | -1,757,849 | 0.85% | 293,471,241 |
| 2019-04-18 | 2019-04-16 | 4.926 | 58,712,182 | +193,593 | 0.87% | 289,192,446 |
| 2019-04-17 | 2019-04-15 | 4.961 | 58,518,589 | +5,369,093 | 0.87% | 290,337,712 |
| 2019-04-16 | 2019-04-12 | 4.818 | 53,149,496 | +7,511,742 | 0.79% | 256,074,129 |
| 2019-04-15 | 2019-04-11 | 4.818 | 45,637,754 | -3,446,297 | 0.68% | 219,882,576 |
| 2019-04-12 | 2019-04-10 | 4.961 | 49,084,051 | +6,959,184 | 0.73% | 243,528,617 |
| 2019-04-11 | 2019-04-09 | 4.914 | 42,124,867 | -2,136,688 | 0.63% | 206,986,429 |
| 2019-04-10 | 2019-04-08 | 4.890 | 44,261,555 | -1,337,506 | 0.66% | 216,427,022 |
| 2019-04-09 | 2019-04-04 | 4.938 | 45,599,061 | +7,423,518 | 0.68% | 225,147,671 |
| 2019-04-08 | 2019-04-03 | 4.794 | 38,175,543 | +1,138,354 | 0.57% | 183,016,862 |
| 2019-04-04 | 2019-04-02 | 4.842 | 37,037,189 | -2,953,343 | 0.55% | 179,330,661 |
| 2019-04-03 | 2019-04-01 | 4.710 | 39,990,532 | +225,842 | 0.59% | 188,371,376 |
| 2019-04-02 | 2019-03-29 | 4.519 | 39,764,690 | -1,085,538 | 0.59% | 179,701,172 |
| 2019-04-01 | 2019-03-28 | 4.447 | 40,850,228 | +16,877,624 | 0.61% | 181,676,574 |
| 2019-03-29 | 2019-03-27 | 4.483 | 23,972,604 | -1,709,546 | 0.36% | 107,475,132 |
| 2019-03-28 | 2019-03-26 | 4.400 | 25,682,150 | -6,147,268 | 0.38% | 112,990,181 |
| 2019-03-27 | 2019-03-25 | 4.447 | 31,829,418 | -215,274 | 0.47% | 141,557,585 |
| 2019-03-26 | 2019-03-22 | 4.507 | 32,044,692 | -37,178 | 0.48% | 144,430,515 |
| 2019-03-25 | 2019-03-21 | 4.591 | 32,081,870 | -77,449 | 0.48% | 147,282,927 |
| 2019-03-22 | 2019-03-20 | 4.686 | 32,159,319 | -3,807,871 | 0.48% | 150,714,285 |
| 2019-03-21 | 2019-03-19 | 4.698 | 35,967,190 | +9,106,483 | 0.53% | 168,989,829 |
| 2019-03-20 | 2019-03-18 | 4.734 | 26,860,707 | -10,836,040 | 0.40% | 127,166,914 |
| 2019-03-19 | 2019-03-15 | 4.388 | 37,696,747 | +11,132,073 | 0.56% | 165,398,454 |
| 2019-03-18 | 2019-03-14 | 4.352 | 26,564,674 | -234,818 | 0.39% | 115,602,542 |
| 2019-03-15 | 2019-03-13 | 4.447 | 26,799,492 | -1,696,649 | 0.40% | 119,187,582 |
| 2019-03-14 | 2019-03-12 | 4.495 | 28,496,141 | +16,264,276 | 0.42% | 128,095,951 |
| 2019-03-13 | 2019-03-11 | 4.340 | 12,231,865 | -54,784,349 | 0.19% | 53,083,654 |
| 2019-03-12 | 2019-03-08 | 4.137 | 67,016,214 | +47,173,734 | 1.05% | 277,215,491 |
| 2019-03-11 | 2019-03-07 | 4.495 | 19,842,480 | +12,899,364 | 0.31% | 89,195,985 |
| 2019-03-08 | 2019-03-06 | 4.603 | 6,943,116 | -1,554,671 | 0.11% | 31,957,784 |
| 2019-03-07 | 2019-03-05 | 4.806 | 8,497,787 | +1,015,575 | 0.13% | 40,840,721 |
| 2019-03-06 | 2019-03-04 | 4.627 | 7,482,212 | -1,257,016 | 0.12% | 34,618,041 |
| 2019-03-05 | 2019-03-01 | 4.698 | 8,739,228 | -498,936 | 0.14% | 41,060,774 |
| 2019-03-04 | 2019-02-28 | 4.615 | 9,238,164 | +182,506 | 0.14% | 42,631,880 |
| 2019-03-01 | 2019-02-27 | 4.603 | 9,055,658 | -2,390,315 | 0.14% | 41,681,395 |
| 2019-02-28 | 2019-02-26 | 4.698 | 11,445,973 | +704,702 | 0.18% | 53,778,264 |
| 2019-02-27 | 2019-02-25 | 4.663 | 10,741,271 | +1,309,384 | 0.17% | 50,082,014 |
| 2019-02-26 | 2019-02-22 | 4.304 | 9,431,887 | -3,499,599 | 0.15% | 40,594,070 |
| 2019-02-25 | 2019-02-21 | 4.208 | 12,931,486 | +922,133 | 0.20% | 54,419,257 |
| 2019-02-22 | 2019-02-20 | 3.897 | 12,009,353 | -1,253,713 | 0.19% | 46,805,697 |
| 2019-02-21 | 2019-02-19 | 3.850 | 13,263,066 | -920,750 | 0.21% | 51,057,707 |
| 2019-02-20 | 2019-02-18 | 3.862 | 14,183,816 | +73,947 | 0.22% | 54,771,813 |
| 2019-02-19 | 2019-02-15 | 3.814 | 14,109,869 | +3,527,880 | 0.22% | 53,811,509 |
| 2019-02-18 | 2019-02-14 | 3.993 | 10,581,989 | +3,655,026 | 0.17% | 42,254,725 |
| 2019-02-15 | 2019-02-13 | 3.933 | 6,926,963 | +745,497 | 0.11% | 27,245,844 |
| 2019-02-14 | 2019-02-12 | 3.945 | 6,181,466 | -4,119,732 | 0.10% | 24,387,480 |
| 2019-02-13 | 2019-02-11 | 3.885 | 10,301,198 | -177,328 | 0.16% | 40,025,116 |
| 2019-02-12 | 2019-02-08 | 3.945 | 10,478,526 | +35,128 | 0.16% | 41,340,492 |
| 2019-02-11 | 2019-02-04 | 4.029 | 10,443,398 | -1,678,691 | 0.16% | 42,075,883 |
| 2019-02-08 | 2019-01-31 | 3.945 | 12,122,089 | -8 | 0.19% | 47,824,773 |
| 2019-02-01 | 2019-01-30 | 3.945 | 12,122,097 | -691,826 | 0.19% | 47,824,804 |
| 2019-01-31 | 2019-01-29 | 3.945 | 12,813,923 | +691,759 | 0.20% | 50,554,237 |
| 2019-01-30 | 2019-01-28 | 4.053 | 12,122,164 | -5,229 | 0.19% | 49,129,389 |
| 2019-01-29 | 2019-01-25 | 4.053 | 12,127,393 | -5,082,253 | 0.19% | 49,150,581 |
| 2019-01-28 | 2019-01-24 | 4.077 | 17,209,646 | +5,038,757 | 0.27% | 70,159,716 |
| 2019-01-25 | 2019-01-23 | 4.089 | 12,170,889 | -2,026,613 | 0.19% | 49,763,385 |
| 2019-01-24 | 2019-01-22 | 4.077 | 14,197,502 | +1,937,664 | 0.22% | 57,879,907 |
| 2019-01-23 | 2019-01-21 | 3.957 | 12,259,838 | +3,048,269 | 0.19% | 48,514,799 |
| 2019-01-22 | 2019-01-18 | 3.790 | 9,211,569 | +4,444,880 | 0.14% | 34,910,364 |
| 2019-01-18 | 2019-01-16 | 3.730 | 4,766,689 | -481,346 | 0.07% | 17,780,048 |
| 2019-01-17 | 2019-01-15 | 3.718 | 5,248,035 | +384,318 | 0.08% | 19,512,756 |
| 2019-01-16 | 2019-01-14 | 3.634 | 4,863,717 | +85,107 | 0.08% | 17,676,789 |
| 2019-01-15 | 2019-01-11 | 3.646 | 4,778,610 | +11,710 | 0.07% | 17,424,605 |
| 2019-01-14 | 2019-01-10 | 3.634 | 4,766,900 | -624,305 | 0.07% | 17,324,916 |
| 2019-01-11 | 2019-01-09 | 3.336 | 5,391,205 | -1,810,816 | 0.08% | 17,982,562 |
| 2019-01-10 | 2019-01-08 | 3.347 | 7,202,021 | +3,345 | 0.11% | 24,108,707 |
| 2019-01-09 | 2019-01-07 | 3.347 | 7,198,676 | -7,076,351 | 0.11% | 24,097,510 |
| 2019-01-08 | 2019-01-04 | 3.252 | 14,275,027 | -3,853,281 | 0.22% | 46,420,237 |
| 2019-01-07 | 2019-01-03 | 3.252 | 18,128,308 | -286,973 | 0.28% | 58,950,526 |
| 2019-01-04 | 2019-01-02 | 3.216 | 18,415,281 | +88,160 | 0.29% | 59,223,237 |
| 2019-01-03 | 2018-12-31 | 3.288 | 18,327,121 | +198,914 | 0.29% | 60,254,356 |
| 2019-01-02 | 2018-12-27 | 3.240 | 18,128,207 | -47,231 | 0.28% | 58,733,469 |
| 2018-12-28 | 2018-12-24 | 3.324 | 18,175,438 | +4,707,543 | 0.28% | 60,407,545 |
| 2018-12-27 | 2018-12-20 | 3.264 | 13,467,895 | +283,055 | 0.21% | 43,956,578 |
| 2018-12-21 | 2018-12-19 | 3.252 | 13,184,840 | -5,035,992 | 0.21% | 42,875,113 |
| 2018-12-20 | 2018-12-18 | 3.324 | 18,220,832 | +11,632,761 | 0.28% | 60,558,416 |
| 2018-12-19 | 2018-12-17 | 3.419 | 6,588,071 | -6,691 | 0.10% | 22,526,090 |
| 2018-12-18 | 2018-12-14 | 3.395 | 6,594,762 | -68,589 | 0.10% | 22,391,283 |
| 2018-12-17 | 2018-12-13 | 3.467 | 6,663,351 | -6,801,343 | 0.10% | 23,102,139 |
| 2018-12-14 | 2018-12-12 | 3.359 | 13,464,694 | -291,084 | 0.21% | 45,233,929 |
| 2018-12-13 | 2018-12-11 | 3.336 | 13,755,778 | -3,238 | 0.21% | 45,882,901 |
| 2018-12-12 | 2018-12-10 | 3.371 | 13,759,016 | +528,525 | 0.21% | 46,387,182 |
| 2018-12-11 | 2018-12-07 | 3.515 | 13,230,491 | -1,435,130 | 0.21% | 46,503,410 |
| 2018-12-10 | 2018-12-06 | 3.515 | 14,665,621 | +1,465,242 | 0.23% | 51,547,700 |
| 2018-12-07 | 2018-12-05 | 3.587 | 13,200,379 | -8,913 | 0.21% | 47,344,460 |
| 2018-12-06 | 2018-12-04 | 3.527 | 13,209,292 | -103,170 | 0.21% | 46,586,820 |
| 2018-12-05 | 2018-12-03 | 3.479 | 13,312,462 | -265,991 | 0.21% | 46,314,063 |
| 2018-12-04 | 2018-11-30 | 3.503 | 13,578,453 | +378,074 | 0.21% | 47,564,115 |
| 2018-12-03 | 2018-11-29 | 3.527 | 13,200,379 | -3,683,688 | 0.21% | 46,555,385 |
| 2018-11-30 | 2018-11-28 | 3.587 | 16,884,067 | -233,271 | 0.26% | 60,556,369 |
| 2018-11-29 | 2018-11-27 | 3.551 | 17,117,338 | -73 | 0.27% | 60,779,089 |
| 2018-11-28 | 2018-11-26 | 3.503 | 17,117,411 | -40,733,825 | 0.27% | 59,960,771 |
| 2018-11-27 | 2018-11-23 | 3.443 | 57,851,236 | +247,588 | 0.90% | 199,189,590 |
| 2018-11-26 | 2018-11-22 | 3.551 | 57,603,648 | +1,219,540 | 0.90% | 204,535,146 |
| 2018-11-23 | 2018-11-21 | 3.527 | 56,384,108 | +37,791,545 | 0.88% | 198,856,705 |
| 2018-11-22 | 2018-11-20 | 3.563 | 18,592,563 | -2,655,176 | 0.29% | 66,239,498 |
| 2018-11-21 | 2018-11-19 | 3.646 | 21,247,739 | -27,667,382 | 0.33% | 77,477,227 |
| 2018-11-20 | 2018-11-16 | 3.587 | 48,915,121 | -4,152,430 | 0.76% | 175,438,900 |
| 2018-11-19 | 2018-11-15 | 3.670 | 53,067,551 | -127,140 | 0.83% | 194,773,079 |
| 2018-11-16 | 2018-11-14 | 3.646 | 53,194,691 | +168,962 | 0.83% | 193,967,799 |
| 2018-11-15 | 2018-11-13 | 3.766 | 53,025,729 | -242 | 0.83% | 199,691,100 |
| 2018-11-14 | 2018-11-12 | 3.754 | 53,025,971 | -284,150 | 0.83% | 199,058,069 |
| 2018-11-13 | 2018-11-09 | 3.467 | 53,310,121 | +284,392 | 0.83% | 184,828,600 |
| 2018-11-12 | 2018-11-08 | 3.551 | 53,025,729 | +40,552,206 | 0.83% | 188,280,180 |
| 2018-11-09 | 2018-11-07 | 3.551 | 12,473,523 | +8,581,051 | 0.19% | 44,290,144 |
| 2018-11-08 | 2018-11-06 | 3.551 | 3,892,472 | -3,579,149 | 0.06% | 13,821,127 |
| 2018-11-07 | 2018-11-05 | 3.455 | 7,471,621 | +3,160,893 | 0.12% | 25,815,122 |
| 2018-11-06 | 2018-11-02 | 3.132 | 4,310,728 | -28,439 | 0.07% | 13,502,476 |
| 2018-11-05 | 2018-11-01 | 3.013 | 4,339,167 | -3,550,115 | 0.07% | 13,072,794 |
| 2018-11-02 | 2018-10-31 | 2.929 | 7,889,282 | +3,578,543 | 0.12% | 23,108,144 |
| 2018-11-01 | 2018-10-30 | 2.786 | 4,310,739 | -316,177 | 0.07% | 12,007,958 |
| 2018-10-31 | 2018-10-29 | 2.762 | 4,626,916 | +316,177 | 0.07% | 12,778,065 |
| 2018-10-30 | 2018-10-26 | 2.833 | 4,310,739 | -1,261,392 | 0.07% | 12,214,103 |
| 2018-10-29 | 2018-10-25 | 2.869 | 5,572,131 | -198,244 | 0.09% | 15,987,997 |
| 2018-10-26 | 2018-10-24 | 2.833 | 5,770,375 | -587,186 | 0.09% | 16,349,854 |
| 2018-10-25 | 2018-10-23 | 2.869 | 6,357,561 | -1,926,881 | 0.10% | 18,241,615 |
| 2018-10-24 | 2018-10-22 | 2.821 | 8,284,442 | -32,864 | 0.13% | 23,374,201 |
| 2018-10-23 | 2018-10-19 | 2.714 | 8,317,306 | +3,343 | 0.13% | 22,572,000 |
| 2018-10-22 | 2018-10-18 | 2.750 | 8,313,963 | -8,365 | 0.13% | 22,861,116 |
| 2018-10-19 | 2018-10-16 | 2.738 | 8,322,328 | -17,161,198 | 0.13% | 22,784,621 |
| 2018-10-18 | 2018-10-15 | 2.726 | 25,483,526 | +17,453,721 | 0.40% | 69,463,374 |
| 2018-10-16 | 2018-10-12 | 2.738 | 8,029,805 | +301,014 | 0.13% | 21,983,761 |
| 2018-10-15 | 2018-10-11 | 2.714 | 7,728,791 | -3,632,937 | 0.12% | 20,974,853 |
| 2018-10-12 | 2018-10-10 | 2.810 | 11,361,728 | -291,087 | 0.18% | 31,920,799 |
| 2018-10-11 | 2018-10-09 | 2.798 | 11,652,815 | +259,299 | 0.18% | 32,599,296 |
| 2018-10-10 | 2018-10-08 | 2.810 | 11,393,516 | -1,199,188 | 0.18% | 32,010,108 |
| 2018-10-09 | 2018-10-05 | 2.821 | 12,592,704 | -170,635 | 0.20% | 35,529,779 |
| 2018-10-08 | 2018-10-04 | 2.845 | 12,763,339 | -157,368 | 0.20% | 36,316,398 |
| 2018-10-05 | 2018-10-03 | 2.845 | 12,920,707 | -1,272,523 | 0.20% | 36,764,168 |
| 2018-10-04 | 2018-10-02 | 2.869 | 14,193,230 | +76,953 | 0.22% | 40,724,334 |
| 2018-10-03 | 2018-09-28 | 2.881 | 14,116,277 | -62,927 | 0.22% | 40,672,299 |
| 2018-10-02 | 2018-09-27 | 2.917 | 14,179,204 | +745,268 | 0.22% | 41,362,158 |
| 2018-09-28 | 2018-09-26 | 2.869 | 13,433,936 | +173,981 | 0.21% | 38,545,708 |
| 2018-09-27 | 2018-09-24 | 2.821 | 13,259,955 | -57,770 | 0.21% | 37,412,399 |
| 2018-09-26 | 2018-09-21 | 2.845 | 13,317,725 | +57,770 | 0.21% | 37,893,830 |
| 2018-09-21 | 2018-09-19 | 2.678 | 13,259,955 | -3,152,094 | 0.21% | 35,510,074 |
| 2018-09-20 | 2018-09-18 | 2.654 | 16,412,049 | +2,470,823 | 0.26% | 43,558,938 |
| 2018-09-19 | 2018-09-17 | 2.666 | 13,941,226 | +13,400,881 | 0.22% | 37,167,841 |
| 2018-09-18 | 2018-09-14 | 2.654 | 540,345 | -19,403,095 | 0.01% | 1,434,120 |
| 2018-09-17 | 2018-09-13 | 2.726 | 19,943,440 | -7,239,197 | 0.32% | 54,362,125 |
| 2018-09-14 | 2018-09-12 | 2.570 | 27,182,637 | +983,662 | 0.44% | 69,870,130 |
| 2018-09-13 | 2018-09-11 | 2.618 | 26,198,975 | +8,986,704 | 0.42% | 68,594,599 |
| 2018-09-12 | 2018-09-10 | 2.690 | 17,212,271 | -125,469 | 0.28% | 46,300,129 |
| 2018-09-11 | 2018-09-07 | 2.702 | 17,337,740 | +123,708 | 0.28% | 46,844,913 |
| 2018-09-10 | 2018-09-06 | 2.905 | 17,214,032 | -1,903,141 | 0.28% | 50,009,255 |
| 2018-09-07 | 2018-09-05 | 2.905 | 19,117,173 | +1,769,235 | 0.31% | 55,538,155 |
| 2018-09-06 | 2018-09-04 | 2.965 | 17,347,938 | +132,755 | 0.28% | 51,435,273 |
| 2018-09-05 | 2018-09-03 | 2.905 | 17,215,183 | +22,778 | 0.28% | 50,012,599 |
| 2018-09-04 | 2018-08-31 | 2.798 | 17,192,405 | -979,938 | 0.28% | 48,096,558 |
| 2018-09-03 | 2018-08-30 | 2.726 | 18,172,343 | +951,420 | 0.29% | 49,534,443 |
| 2018-08-31 | 2018-08-29 | 2.762 | 17,220,923 | +28,372 | 0.28% | 47,558,693 |
| 2018-08-30 | 2018-08-28 | 2.714 | 17,192,551 | +205,918 | 0.28% | 46,658,168 |
| 2018-08-29 | 2018-08-27 | 2.726 | 16,986,633 | -1,101,287 | 0.27% | 46,302,417 |
| 2018-08-28 | 2018-08-24 | 2.678 | 18,087,920 | -523,626 | 0.29% | 48,439,333 |
| 2018-08-27 | 2018-08-23 | 2.606 | 18,611,546 | -18,785,133 | 0.30% | 48,506,557 |
| 2018-08-24 | 2018-08-22 | 2.678 | 37,396,679 | -1,473,239 | 0.60% | 100,148,065 |
| 2018-08-23 | 2018-08-21 | 2.690 | 38,869,918 | -1,351,478 | 0.63% | 104,558,092 |
| 2018-08-22 | 2018-08-20 | 2.558 | 40,221,396 | +122,121 | 0.65% | 102,904,039 |
| 2018-08-21 | 2018-08-17 | 2.546 | 40,099,275 | +25,093 | 0.65% | 102,112,200 |
| 2018-08-20 | 2018-08-16 | 2.499 | 40,074,182 | +3,346 | 0.65% | 100,131,901 |
| 2018-08-16 | 2018-08-14 | 2.618 | 40,070,836 | -39 | 0.64% | 104,914,140 |
| 2018-08-15 | 2018-08-13 | 2.654 | 40,070,875 | -17,372,403 | 0.64% | 106,351,424 |
| 2018-08-14 | 2018-08-10 | 2.873 | 57,443,278 | +145,542 | 0.92% | 165,016,995 |
| 2018-08-13 | 2018-08-09 | 2.798 | 57,297,736 | +1,833,645 | 0.92% | 160,342,029 |
| 2018-08-10 | 2018-08-08 | 2.823 | 55,464,091 | +8,891,466 | 0.92% | 156,584,302 |
| 2018-08-09 | 2018-08-07 | 2.798 | 46,572,625 | -4,624,631 | 0.78% | 130,328,870 |
| 2018-08-08 | 2018-08-06 | 2.724 | 51,197,256 | -550,031 | 0.85% | 139,466,801 |
| 2018-08-07 | 2018-08-03 | 2.786 | 51,747,287 | -1,384,988 | 0.86% | 144,168,898 |
| 2018-08-06 | 2018-08-02 | 2.786 | 53,132,275 | -948,126 | 0.89% | 148,027,500 |
| 2018-08-03 | 2018-08-01 | 2.786 | 54,080,401 | +784,991 | 0.90% | 150,668,996 |
| 2018-08-02 | 2018-07-31 | 2.897 | 53,295,410 | +242,280 | 0.89% | 154,421,277 |
| 2018-08-01 | 2018-07-30 | 2.984 | 53,053,130 | -434,488 | 0.88% | 158,317,721 |
| 2018-07-31 | 2018-07-27 | 3.034 | 53,487,618 | -251,974 | 0.89% | 162,263,491 |
| 2018-07-30 | 2018-07-26 | 3.034 | 53,739,592 | +345,654 | 0.90% | 163,027,896 |
| 2018-07-27 | 2018-07-25 | 3.083 | 53,393,938 | -691,309 | 0.89% | 164,623,858 |
| 2018-07-26 | 2018-07-24 | 3.071 | 54,085,247 | +859,290 | 0.90% | 166,085,597 |
| 2018-07-25 | 2018-07-23 | 3.009 | 53,225,957 | +9,691 | 0.89% | 160,151,580 |
| 2018-07-24 | 2018-07-20 | 3.021 | 53,216,266 | -145,369 | 0.89% | 160,781,360 |
| 2018-07-23 | 2018-07-19 | 2.972 | 53,361,635 | -103,373 | 0.89% | 158,577,601 |
| 2018-07-20 | 2018-07-18 | 2.922 | 53,465,008 | -284,277 | 0.89% | 156,236,720 |
| 2018-07-19 | 2018-07-17 | 2.935 | 53,749,285 | +274,586 | 0.90% | 157,732,981 |
| 2018-07-18 | 2018-07-16 | 2.947 | 53,474,699 | -164,748 | 0.89% | 157,589,319 |
| 2018-07-17 | 2018-07-13 | 2.848 | 53,639,447 | -167,983 | 0.89% | 152,761,390 |
| 2018-07-16 | 2018-07-12 | 2.885 | 53,807,430 | +335,963 | 0.90% | 155,238,574 |
| 2018-07-13 | 2018-07-11 | 2.749 | 53,471,467 | +122,756 | 0.89% | 146,986,195 |
| 2018-07-12 | 2018-07-10 | 2.786 | 53,348,711 | +132,447 | 0.89% | 148,630,495 |
| 2018-07-11 | 2018-07-09 | 2.823 | 53,216,264 | -563,901 | 0.89% | 150,238,315 |
| 2018-07-10 | 2018-07-06 | 2.736 | 53,780,165 | +531,595 | 0.90% | 147,168,844 |
| 2018-07-09 | 2018-07-05 | 2.736 | 53,248,570 | -138,908 | 0.89% | 145,714,140 |
| 2018-07-06 | 2018-07-04 | 2.761 | 53,387,478 | +2,353,105 | 0.89% | 147,416,380 |
| 2018-07-05 | 2018-07-03 | 2.848 | 51,034,373 | -3,170,769 | 0.85% | 145,342,322 |
| 2018-07-04 | 2018-06-29 | 2.984 | 54,205,142 | -7,090,174 | 0.90% | 161,755,480 |
| 2018-07-03 | 2018-06-28 | 2.959 | 61,295,316 | +224,549 | 1.02% | 181,395,565 |
| 2018-06-29 | 2018-06-27 | 3.058 | 61,070,767 | +30,196,562 | 1.02% | 186,780,615 |
| 2018-06-28 | 2018-06-26 | 3.083 | 30,874,205 | +276,201 | 0.51% | 95,191,157 |
| 2018-06-27 | 2018-06-25 | 3.108 | 30,598,004 | +106,599 | 0.51% | 95,097,323 |
| 2018-06-26 | 2018-06-22 | 3.195 | 30,491,405 | -728,467 | 0.51% | 97,408,895 |
| 2018-06-25 | 2018-06-21 | 3.207 | 31,219,872 | +623,469 | 0.52% | 100,122,655 |
| 2018-06-22 | 2018-06-20 | 3.120 | 30,596,403 | -54,918 | 0.51% | 95,471,201 |
| 2018-06-21 | 2018-06-19 | 3.009 | 30,651,321 | -7,302,209 | 0.51% | 92,226,758 |
| 2018-06-20 | 2018-06-15 | 3.120 | 37,953,530 | -19,121 | 0.63% | 118,427,944 |
| 2018-06-19 | 2018-06-14 | 3.034 | 37,972,651 | -1,256,632 | 0.63% | 115,196,286 |
| 2018-06-15 | 2018-06-13 | 3.058 | 39,229,283 | +329,984 | 0.65% | 119,979,984 |
| 2018-06-14 | 2018-06-12 | 3.009 | 38,899,299 | -5,974,655 | 0.65% | 117,044,099 |
| 2018-06-13 | 2018-06-11 | 3.071 | 44,873,954 | +6,703,114 | 0.75% | 137,799,453 |
| 2018-06-12 | 2018-06-08 | 3.333 | 38,170,840 | -444,662 | 0.64% | 127,231,777 |
| 2018-06-11 | 2018-06-07 | 3.333 | 38,615,502 | +1,464,483 | 0.64% | 128,713,933 |
| 2018-06-08 | 2018-06-06 | 3.384 | 37,151,019 | -5,993,195 | 0.64% | 125,723,063 |
| 2018-06-07 | 2018-06-05 | 3.410 | 43,144,214 | +19,920,872 | 0.74% | 147,102,462 |
| 2018-06-06 | 2018-06-04 | 3.460 | 23,223,342 | +7,789,522 | 0.40% | 80,363,012 |
| 2018-06-05 | 2018-06-01 | 4.058 | 15,433,820 | -1,648,485 | 0.26% | 62,636,387 |
| 2018-06-04 | 2018-05-31 | 4.135 | 17,082,305 | -2,878,821 | 0.29% | 70,630,522 |
| 2018-06-01 | 2018-05-30 | 4.186 | 19,961,126 | -2,943,102 | 0.34% | 83,549,435 |
| 2018-05-31 | 2018-05-29 | 4.198 | 22,904,228 | -1,192,213 | 0.39% | 96,159,497 |
| 2018-05-30 | 2018-05-28 | 4.389 | 24,096,441 | -158,777 | 0.41% | 105,763,200 |
| 2018-05-29 | 2018-05-25 | 4.478 | 24,255,218 | -143,057 | 0.42% | 108,620,158 |
| 2018-05-28 | 2018-05-24 | 4.580 | 24,398,275 | +23,581 | 0.42% | 111,743,999 |
| 2018-05-25 | 2018-05-23 | 4.580 | 24,374,694 | -4,032,319 | 0.42% | 111,635,998 |
| 2018-05-24 | 2018-05-21 | 4.567 | 28,407,013 | +2,472,841 | 0.49% | 129,742,602 |
| 2018-05-23 | 2018-05-18 | 4.542 | 25,934,172 | +325,686 | 0.44% | 117,788,581 |
| 2018-05-21 | 2018-05-17 | 4.504 | 25,608,486 | +130,480 | 0.44% | 115,331,981 |
| 2018-05-18 | 2018-05-16 | 4.465 | 25,478,006 | -73,886 | 0.44% | 113,771,933 |
| 2018-05-17 | 2018-05-15 | 4.313 | 25,551,892 | -177,913 | 0.44% | 110,200,952 |
| 2018-05-16 | 2018-05-14 | 4.262 | 25,729,805 | +336,420 | 0.44% | 109,658,900 |
| 2018-05-14 | 2018-05-10 | 4.262 | 25,393,385 | -44,018 | 0.43% | 108,225,098 |
| 2018-05-11 | 2018-05-09 | 4.351 | 25,437,403 | -7,860 | 0.44% | 110,678,041 |
| 2018-05-10 | 2018-05-08 | 4.262 | 25,445,263 | +1,592,490 | 0.44% | 108,446,199 |
| 2018-05-09 | 2018-05-07 | 4.300 | 23,852,773 | +15,721 | 0.41% | 102,569,482 |
| 2018-05-08 | 2018-05-04 | 4.326 | 23,837,052 | +5,460,494 | 0.41% | 103,108,400 |
| 2018-05-07 | 2018-05-03 | 4.580 | 18,376,558 | +28,297 | 0.31% | 84,164,560 |
| 2018-05-04 | 2018-05-02 | 4.644 | 18,348,261 | -26,565 | 0.31% | 85,202,112 |
| 2018-05-03 | 2018-04-30 | 4.580 | 18,374,826 | -371,005 | 0.31% | 84,156,627 |
| 2018-05-02 | 2018-04-27 | 4.593 | 18,745,831 | -285,002 | 0.32% | 86,094,317 |
| 2018-04-30 | 2018-04-26 | 4.402 | 19,030,833 | -806,491 | 0.33% | 83,771,537 |
| 2018-04-27 | 2018-04-25 | 4.376 | 19,837,324 | +149,345 | 0.34% | 86,816,868 |
| 2018-04-26 | 2018-04-24 | 4.389 | 19,687,979 | -633,548 | 0.34% | 86,413,743 |
| 2018-04-25 | 2018-04-23 | 4.275 | 20,321,527 | +1,569 | 0.35% | 86,867,676 |
| 2018-04-24 | 2018-04-20 | 4.351 | 20,319,958 | -842,470 | 0.35% | 88,412,057 |
| 2018-04-23 | 2018-04-19 | 4.402 | 21,162,428 | +783,255 | 0.36% | 93,154,573 |
| 2018-04-20 | 2018-04-18 | 4.236 | 20,379,173 | -1,146,027 | 0.35% | 86,336,288 |
| 2018-04-19 | 2018-04-17 | 4.211 | 21,525,200 | -120,481 | 0.37% | 90,643,731 |
| 2018-04-18 | 2018-04-16 | 4.338 | 21,645,681 | +120,481 | 0.37% | 93,904,892 |
| 2018-04-17 | 2018-04-13 | 4.364 | 21,525,200 | +39,294 | 0.37% | 93,929,909 |
| 2018-04-16 | 2018-04-12 | 4.313 | 21,485,906 | -147,421 | 0.37% | 92,665,048 |
| 2018-04-13 | 2018-04-11 | 4.389 | 21,633,327 | +11,005 | 0.37% | 94,952,192 |
| 2018-04-12 | 2018-04-10 | 4.364 | 21,622,322 | +235,807 | 0.37% | 94,353,722 |
| 2018-04-11 | 2018-04-09 | 4.160 | 21,386,515 | +81,747 | 0.37% | 88,971,387 |
| 2018-04-10 | 2018-04-06 | 4.097 | 21,304,768 | -1 | 0.36% | 87,276,087 |
| 2018-04-09 | 2018-04-04 | 4.071 | 21,304,769 | -66,475 | 0.36% | 86,734,004 |
| 2018-04-06 | 2018-04-03 | 4.097 | 21,371,244 | -72,317 | 0.37% | 87,548,409 |
| 2018-04-04 | 2018-03-29 | 4.033 | 21,443,561 | +64,454 | 0.37% | 86,480,612 |
| 2018-04-03 | 2018-03-28 | 4.071 | 21,379,107 | -83,830 | 0.37% | 87,036,641 |
| 2018-03-29 | 2018-03-27 | 4.097 | 21,462,937 | +165,688 | 0.37% | 87,924,034 |
| 2018-03-28 | 2018-03-26 | 4.058 | 21,297,249 | -44,018 | 0.36% | 86,432,441 |
| 2018-03-27 | 2018-03-23 | 3.931 | 21,341,267 | +1,539,841 | 0.37% | 83,896,002 |
| 2018-03-26 | 2018-03-22 | 4.046 | 19,801,426 | +8,855,380 | 0.34% | 80,109,897 |
| 2018-03-23 | 2018-03-21 | 4.046 | 10,946,046 | +5,264,670 | 0.19% | 44,284,013 |
| 2018-03-22 | 2018-03-20 | 4.084 | 5,681,376 | +64,450 | 0.10% | 23,201,772 |
| 2018-03-21 | 2018-03-19 | 4.097 | 5,616,926 | -1,619,215 | 0.10% | 23,010,029 |
| 2018-03-20 | 2018-03-16 | 3.995 | 7,236,141 | +1,173,374 | 0.12% | 28,906,749 |
| 2018-03-19 | 2018-03-15 | 4.236 | 6,062,767 | +445,819 | 0.10% | 25,684,889 |
| 2018-03-16 | 2018-03-14 | 4.236 | 5,616,948 | -62,882 | 0.10% | 23,796,179 |
| 2018-03-15 | 2018-03-13 | 4.236 | 5,679,830 | +4,076,565 | 0.10% | 24,062,578 |
| 2018-03-14 | 2018-03-12 | 4.262 | 1,603,265 | +26,495 | 0.03% | 6,833,020 |
| 2018-03-13 | 2018-03-09 | 4.287 | 1,576,770 | -11,004 | 0.03% | 6,760,220 |
| 2018-03-12 | 2018-03-08 | 4.262 | 1,587,774 | +64,454 | 0.03% | 6,766,998 |
| 2018-03-09 | 2018-03-07 | 4.224 | 1,523,320 | +25,153 | 0.03% | 6,434,159 |
| 2018-03-07 | 2018-03-05 | 4.135 | 1,498,167 | -348,493 | 0.03% | 6,194,499 |
| 2018-03-06 | 2018-03-02 | 4.109 | 1,846,660 | +110,044 | 0.03% | 7,588,432 |
| 2018-03-05 | 2018-03-01 | 4.300 | 1,736,616 | -97,971 | 0.03% | 7,467,635 |
| 2018-03-02 | 2018-02-28 | 4.122 | 1,834,587 | -202,795 | 0.03% | 7,562,161 |
| 2018-03-01 | 2018-02-27 | 4.275 | 2,037,382 | +341,136 | 0.03% | 8,709,121 |
| 2018-02-28 | 2018-02-26 | 4.211 | 1,696,246 | +551,791 | 0.03% | 7,142,980 |
| 2018-02-27 | 2018-02-23 | 4.465 | 1,144,455 | +1,139,739 | 0.02% | 5,110,559 |
| 2018-02-26 | 2018-02-22 | 4.300 | 4,716 | -240,328 | 0.00% | 20,279 |
| 2018-02-23 | 2018-02-21 | 4.338 | 245,044 | +235,612 | 0.00% | 1,063,068 |
| 2018-02-22 | 2018-02-20 | 4.326 | 9,432 | +3,144 | 0.00% | 40,799 |
| 2018-02-21 | 2018-02-15 | 4.313 | 6,288 | -1,064,281 | 0.00% | 27,119 |
| 2018-02-20 | 2018-02-13 | 4.122 | 1,070,569 | +888,211 | 0.02% | 4,412,881 |
| 2018-02-14 | 2018-02-12 | 4.084 | 182,358 | -1,050,132 | 0.00% | 744,719 |
| 2018-02-13 | 2018-02-09 | 3.931 | 1,232,490 | +1,113,014 | 0.02% | 4,845,119 |
| 2018-02-12 | 2018-02-08 | 4.173 | 119,476 | -138,341 | 0.00% | 498,560 |
| 2018-02-09 | 2018-02-07 | 4.198 | 257,817 | +243,669 | 0.00% | 1,082,401 |
| 2018-02-08 | 2018-02-06 | 4.198 | 14,148 | -3,052,929 | 0.00% | 59,398 |
| 2018-02-07 | 2018-02-05 | 4.529 | 3,067,077 | -646,114 | 0.05% | 13,891,120 |
| 2018-02-06 | 2018-02-02 | 4.605 | 3,713,191 | -776,595 | 0.06% | 17,100,879 |
| 2018-02-05 | 2018-02-01 | 4.580 | 4,489,786 | +3,657,327 | 0.08% | 20,563,201 |
| 2018-02-02 | 2018-01-31 | 4.580 | 832,459 | -4,033,526 | 0.01% | 3,812,659 |
| 2018-02-01 | 2018-01-30 | 4.694 | 4,865,985 | +1,403,957 | 0.08% | 22,843,346 |
| 2018-01-31 | 2018-01-29 | 4.771 | 3,462,028 | -11,004 | 0.06% | 16,516,744 |
| 2018-01-30 | 2018-01-26 | 4.555 | 3,473,032 | -20,437 | 0.06% | 15,818,103 |
| 2018-01-29 | 2018-01-25 | 4.529 | 3,493,469 | -5,350,906 | 0.06% | 15,822,295 |
| 2018-01-26 | 2018-01-24 | 4.491 | 8,844,375 | +132,561 | 0.15% | 39,719,561 |
| 2018-01-25 | 2018-01-23 | 4.491 | 8,711,814 | -462,692 | 0.15% | 39,124,237 |
| 2018-01-24 | 2018-01-22 | 4.491 | 9,174,506 | -55,022 | 0.16% | 41,202,160 |
| 2018-01-23 | 2018-01-19 | 4.478 | 9,229,528 | +62,882 | 0.16% | 41,331,840 |
| 2018-01-22 | 2018-01-18 | 4.465 | 9,166,646 | +7,540,989 | 0.16% | 40,933,621 |
| 2018-01-19 | 2018-01-17 | 4.313 | 1,625,657 | -7,518,980 | 0.03% | 7,011,181 |
| 2018-01-18 | 2018-01-16 | 4.440 | 9,144,637 | -1,572 | 0.16% | 40,602,660 |
| 2018-01-17 | 2018-01-15 | 4.465 | 9,146,209 | -1,765,417 | 0.16% | 40,842,359 |
| 2018-01-16 | 2018-01-12 | 4.567 | 10,911,626 | -4,716 | 0.19% | 49,836,382 |
| 2018-01-15 | 2018-01-11 | 4.542 | 10,916,342 | -960,525 | 0.19% | 49,580,161 |
| 2018-01-12 | 2018-01-10 | 4.555 | 11,876,867 | -155,633 | 0.20% | 54,093,802 |
| 2018-01-11 | 2018-01-09 | 4.440 | 12,032,500 | +1,287,512 | 0.21% | 53,424,920 |
| 2018-01-10 | 2018-01-08 | 4.415 | 10,744,988 | -80,175 | 0.18% | 47,434,901 |
| 2018-01-09 | 2018-01-05 | 4.224 | 10,825,163 | +268,822 | 0.19% | 45,723,042 |
| 2018-01-08 | 2018-01-04 | 4.109 | 10,556,341 | -9,433 | 0.18% | 43,378,898 |
| 2018-01-05 | 2018-01-03 | 3.982 | 10,565,774 | -18,864 | 0.18% | 42,073,461 |
| 2018-01-04 | 2018-01-02 | 3.893 | 10,584,638 | -364,717 | 0.18% | 41,205,959 |
| 2018-01-03 | 2017-12-29 | 3.842 | 10,949,355 | +23,581 | 0.19% | 42,068,601 |
| 2018-01-02 | 2017-12-28 | 3.817 | 10,925,774 | +325,415 | 0.19% | 41,700,000 |
| 2017-12-29 | 2017-12-27 | 3.753 | 10,600,359 | +1,336,246 | 0.18% | 39,783,700 |
| 2017-12-28 | 2017-12-22 | 3.626 | 9,264,113 | +169,782 | 0.16% | 33,590,099 |
| 2017-12-27 | 2017-12-21 | 3.613 | 9,094,331 | +110,043 | 0.16% | 32,858,799 |
| 2017-12-21 | 2017-12-19 | 3.524 | 8,984,288 | -537,642 | 0.15% | 31,661,101 |
| 2017-12-20 | 2017-12-18 | 3.473 | 9,521,930 | +501,485 | 0.16% | 33,071,220 |
| 2017-12-19 | 2017-12-15 | 3.397 | 9,020,445 | -1,124,041 | 0.15% | 30,640,921 |
| 2017-12-18 | 2017-12-14 | 3.460 | 10,144,486 | +9,432 | 0.17% | 35,104,399 |
| 2017-12-15 | 2017-12-13 | 3.473 | 10,135,054 | +985,701 | 0.17% | 35,200,700 |
| 2017-12-14 | 2017-12-12 | 3.410 | 9,149,353 | +165,065 | 0.16% | 31,195,199 |
| 2017-12-13 | 2017-12-11 | 3.435 | 8,984,288 | -22 | 0.15% | 30,861,001 |
| 2017-12-12 | 2017-12-08 | 3.410 | 8,984,310 | +2,704,640 | 0.15% | 30,632,476 |
| 2017-12-11 | 2017-12-07 | 3.333 | 6,279,670 | +6,274,954 | 0.11% | 20,931,517 |
| 2017-12-08 | 2017-12-06 | 3.384 | 4,716 | -1,572 | 0.00% | 15,959 |
| 2017-12-07 | 2017-12-05 | 3.473 | 6,288 | -3,144 | 0.00% | 21,839 |
| 2017-12-06 | 2017-12-04 | 3.562 | 9,432 | -281,398 | 0.00% | 33,599 |
| 2017-12-05 | 2017-12-01 | 3.537 | 290,830 | -182,358 | 0.00% | 1,028,600 |
| 2017-12-04 | 2017-11-30 | 3.575 | 473,188 | +377,858 | 0.01% | 1,691,619 |
| 2017-12-01 | 2017-11-29 | 3.537 | 95,330 | -804,947 | 0.00% | 337,161 |
| 2017-11-30 | 2017-11-28 | 3.448 | 900,277 | +236,323 | 0.02% | 3,103,902 |
| 2017-11-29 | 2017-11-27 | 3.448 | 663,954 | -61,457 | 0.01% | 2,289,127 |
| 2017-11-28 | 2017-11-24 | 3.524 | 725,411 | -3,144 | 0.01% | 2,556,386 |
| 2017-11-27 | 2017-11-23 | 3.486 | 728,555 | -89,607 | 0.01% | 2,539,659 |
| 2017-11-24 | 2017-11-22 | 3.537 | 818,162 | -1,274,242 | 0.01% | 2,893,655 |
| 2017-11-23 | 2017-11-21 | 3.537 | 2,092,404 | +2,068,823 | 0.04% | 7,400,361 |
| 2017-11-22 | 2017-11-20 | 3.422 | 23,581 | -1,572 | 0.00% | 80,701 |
| 2017-11-21 | 2017-11-17 | 3.435 | 25,153 | +20,437 | 0.00% | 86,400 |
| 2017-11-20 | 2017-11-16 | 3.384 | 4,716 | -279,826 | 0.00% | 15,959 |
| 2017-11-17 | 2017-11-15 | 3.384 | 284,542 | +201,223 | 0.00% | 962,921 |
| 2017-11-16 | 2017-11-14 | 3.486 | 83,319 | +77,031 | 0.00% | 290,441 |
| 2017-11-15 | 2017-11-13 | 3.448 | 6,288 | -2,414,675 | 0.00% | 21,679 |
| 2017-11-14 | 2017-11-10 | 3.435 | 2,420,963 | +174,498 | 0.04% | 8,316,000 |
| 2017-11-13 | 2017-11-09 | 3.435 | 2,246,465 | +471,616 | 0.04% | 7,716,600 |
| 2017-11-10 | 2017-11-08 | 3.410 | 1,774,849 | -254,672 | 0.03% | 6,051,441 |
| 2017-11-09 | 2017-11-07 | 3.410 | 2,029,521 | +380,437 | 0.03% | 6,919,758 |
| 2017-11-08 | 2017-11-06 | 3.397 | 1,649,084 | +591,092 | 0.03% | 5,601,658 |
| 2017-11-07 | 2017-11-03 | 3.384 | 1,057,992 | +600,524 | 0.02% | 3,580,359 |
| 2017-11-06 | 2017-11-02 | 3.435 | 457,468 | -246,812 | 0.01% | 1,571,401 |
| 2017-11-03 | 2017-11-01 | 3.460 | 704,280 | -2,139,565 | 0.01% | 2,437,120 |
| 2017-11-02 | 2017-10-31 | 3.435 | 2,843,845 | +2,839,129 | 0.05% | 9,768,599 |
| 2017-11-01 | 2017-10-30 | 3.384 | 4,716 | -642,756 | 0.00% | 15,959 |
| 2017-10-31 | 2017-10-27 | 3.460 | 647,472 | -1,830,085 | 0.01% | 2,240,539 |
| 2017-10-30 | 2017-10-26 | 3.460 | 2,477,557 | +2,155,286 | 0.04% | 8,573,441 |
| 2017-10-27 | 2017-10-25 | 3.448 | 322,271 | -1,584,630 | 0.01% | 1,111,100 |
| 2017-10-26 | 2017-10-24 | 3.460 | 1,906,901 | +1,534,324 | 0.03% | 6,598,719 |
| 2017-10-25 | 2017-10-23 | 3.511 | 372,577 | +221,660 | 0.01% | 1,308,241 |
| 2017-10-24 | 2017-10-20 | 3.511 | 150,917 | +144,629 | 0.00% | 529,919 |
| 2017-10-23 | 2017-10-19 | 3.486 | 6,288 | -2,164,718 | 0.00% | 21,919 |
| 2017-10-20 | 2017-10-18 | 3.575 | 2,171,006 | +1,933,626 | 0.04% | 7,761,219 |
| 2017-10-19 | 2017-10-17 | 3.588 | 237,380 | +220,087 | 0.00% | 851,640 |
| 2017-10-18 | 2017-10-16 | 3.588 | 17,293 | +12,577 | 0.00% | 62,041 |
| 2017-10-17 | 2017-10-13 | 3.562 | 4,716 | -1,826,727 | 0.00% | 16,799 |
| 2017-10-16 | 2017-10-12 | 3.600 | 1,831,443 | +1,793,714 | 0.03% | 6,593,901 |
| 2017-10-13 | 2017-10-11 | 3.575 | 37,729 | +33,013 | 0.00% | 134,879 |
| 2017-10-10 | 2017-10-06 | 3.537 | 4,716 | -99,040 | 0.00% | 16,679 |
| 2017-10-09 | 2017-10-04 | 3.613 | 103,756 | +89,608 | 0.00% | 374,882 |
| 2017-10-06 | 2017-10-03 | 3.613 | 14,148 | -209,084 | 0.00% | 51,118 |
| 2017-10-04 | 2017-09-29 | 3.537 | 223,232 | +149,345 | 0.00% | 789,521 |
| 2017-10-03 | 2017-09-28 | 3.511 | 73,887 | +33,014 | 0.00% | 259,442 |
| 2017-09-29 | 2017-09-27 | 3.511 | 40,873 | +33,013 | 0.00% | 143,519 |
| 2017-09-28 | 2017-09-26 | 3.435 | 7,860 | -18,865 | 0.00% | 26,999 |
| 2017-09-27 | 2017-09-25 | 3.422 | 26,725 | +22,009 | 0.00% | 91,460 |
| 2017-09-25 | 2017-09-21 | 3.613 | 4,716 | -227,948 | 0.00% | 17,039 |
| 2017-09-22 | 2017-09-20 | 3.664 | 232,664 | +227,948 | 0.00% | 852,480 |
| 2017-09-20 | 2017-09-18 | 3.575 | 4,716 | -393,014 | 0.00% | 16,859 |
| 2017-09-19 | 2017-09-15 | 3.664 | 397,730 | -1,947,774 | 0.01% | 1,457,281 |
| 2017-09-18 | 2017-09-14 | 3.613 | 2,345,504 | +2,340,788 | 0.04% | 8,474,559 |
| 2017-09-12 | 2017-09-08 | 3.397 | 4,716 | -605,241 | 0.00% | 16,019 |
| 2017-09-11 | 2017-09-07 | 3.371 | 609,957 | -1,750,796 | 0.01% | 2,056,400 |
| 2017-09-08 | 2017-09-06 | 3.371 | 2,360,753 | +2,330,884 | 0.04% | 7,959,009 |
| 2017-09-07 | 2017-09-05 | 3.371 | 29,869 | -237,380 | 0.00% | 100,700 |
| 2017-09-06 | 2017-09-04 | 3.333 | 267,249 | +262,533 | 0.00% | 890,800 |
| 2017-09-04 | 2017-08-31 | 3.384 | 4,716 | -91,179 | 0.00% | 15,959 |
| 2017-09-01 | 2017-08-30 | 3.371 | 95,895 | -151,703 | 0.00% | 323,299 |
| 2017-08-31 | 2017-08-29 | 3.308 | 247,598 | +86,934 | 0.00% | 818,998 |
| 2017-08-30 | 2017-08-28 | 3.320 | 160,664 | +155,633 | 0.00% | 533,484 |
| 2017-08-29 | 2017-08-25 | 3.295 | 5,031 | -83,318 | 0.00% | 16,577 |
| 2017-08-28 | 2017-08-24 | 3.270 | 88,349 | +83,318 | 0.00% | 288,867 |
| 2017-08-25 | 2017-08-22 | 3.320 | 5,031 | -337,991 | 0.00% | 16,705 |
| 2017-08-24 | 2017-08-21 | 3.282 | 343,022 | +87,249 | 0.01% | 1,125,912 |
| 2017-08-22 | 2017-08-18 | 3.270 | 255,773 | -124,664 | 0.00% | 836,277 |
| 2017-08-21 | 2017-08-17 | 3.333 | 380,437 | +371,005 | 0.01% | 1,268,080 |
| 2017-08-18 | 2017-08-16 | 3.333 | 9,432 | +4,716 | 0.00% | 31,439 |
| 2017-08-14 | 2017-08-10 | 3.553 | 4,716 | -106,900 | 0.00% | 16,754 |
| 2017-08-11 | 2017-08-09 | 3.579 | 111,616 | +99,411 | 0.00% | 399,453 |
| 2017-08-10 | 2017-08-08 | 3.631 | 12,205 | -2,050,011 | 0.00% | 44,319 |
| 2017-08-09 | 2017-08-07 | 3.566 | 2,062,216 | +1,453,941 | 0.04% | 7,353,247 |
| 2017-08-08 | 2017-08-04 | 3.461 | 608,275 | -6,638,087 | 0.01% | 2,105,135 |
| 2017-08-07 | 2017-08-03 | 3.408 | 7,246,362 | +7,083,229 | 0.13% | 24,698,439 |
| 2017-08-04 | 2017-08-02 | 3.461 | 163,133 | -628,677 | 0.00% | 564,575 |
| 2017-08-03 | 2017-08-01 | 3.251 | 791,810 | -3,883,228 | 0.01% | 2,574,239 |
| 2017-08-02 | 2017-07-31 | 3.225 | 4,675,038 | +4,250,908 | 0.08% | 15,076,356 |
| 2017-08-01 | 2017-07-28 | 3.015 | 424,130 | -308,180 | 0.01% | 1,278,801 |
| 2017-07-31 | 2017-07-27 | 3.054 | 732,310 | +80,859 | 0.01% | 2,236,799 |
| 2017-07-28 | 2017-07-26 | 3.068 | 651,451 | -1,526 | 0.01% | 1,998,360 |
| 2017-07-27 | 2017-07-25 | 3.068 | 652,977 | +266,988 | 0.01% | 2,003,041 |
| 2017-07-26 | 2017-07-24 | 3.041 | 385,989 | -38,141 | 0.01% | 1,173,921 |
| 2017-07-25 | 2017-07-21 | 2.976 | 424,130 | +381,412 | 0.01% | 1,262,121 |
| 2017-07-24 | 2017-07-20 | 3.081 | 42,718 | -746,041 | 0.00% | 131,600 |
| 2017-07-21 | 2017-07-19 | 3.120 | 788,759 | +134,257 | 0.01% | 2,460,920 |
| 2017-07-20 | 2017-07-18 | 3.002 | 654,502 | +106,795 | 0.01% | 1,964,819 |
| 2017-07-19 | 2017-07-17 | 2.871 | 547,707 | -25,936 | 0.01% | 1,572,420 |
| 2017-07-17 | 2017-07-13 | 2.845 | 573,643 | +182,467 | 0.01% | 1,631,840 |
| 2017-07-14 | 2017-07-12 | 2.845 | 391,176 | +611 | 0.01% | 1,112,777 |
| 2017-07-12 | 2017-07-10 | 2.818 | 390,565 | +4,576 | 0.01% | 1,100,799 |
| 2017-07-11 | 2017-07-07 | 2.818 | 385,989 | +375,309 | 0.01% | 1,087,901 |
| 2017-07-10 | 2017-07-06 | 2.884 | 10,680 | -5,266,531 | 0.00% | 30,801 |
| 2017-07-06 | 2017-07-04 | 2.818 | 5,277,211 | +3,083,936 | 0.09% | 14,873,701 |
| 2017-07-05 | 2017-07-03 | 2.897 | 2,193,275 | +9,154 | 0.04% | 6,354,209 |
| 2017-07-04 | 2017-06-30 | 2.923 | 2,184,121 | -2,806,268 | 0.04% | 6,384,953 |
| 2017-07-03 | 2017-06-29 | 2.884 | 4,990,389 | -10,680 | 0.09% | 14,392,400 |
| 2017-06-30 | 2017-06-28 | 2.936 | 5,001,069 | -12,357 | 0.09% | 14,685,441 |
| 2017-06-29 | 2017-06-27 | 2.989 | 5,013,426 | -340,067 | 0.09% | 14,984,615 |
| 2017-06-28 | 2017-06-26 | 3.015 | 5,353,493 | -463,796 | 0.09% | 16,141,400 |
| 2017-06-27 | 2017-06-23 | 3.015 | 5,817,289 | +4,982,760 | 0.10% | 17,539,799 |
| 2017-06-26 | 2017-06-22 | 3.015 | 834,529 | +829,952 | 0.01% | 2,516,201 |
| 2017-06-23 | 2017-06-21 | 3.054 | 4,577 | -2,317,457 | 0.00% | 13,980 |
| 2017-06-22 | 2017-06-20 | 3.015 | 2,322,034 | -4,622,556 | 0.04% | 7,001,201 |
| 2017-06-21 | 2017-06-19 | 3.015 | 6,944,590 | +6,657,921 | 0.12% | 20,938,741 |
| 2017-06-20 | 2017-06-16 | 3.148 | 286,669 | +282,092 | 0.01% | 902,514 |
| 2017-06-19 | 2017-06-15 | 3.202 | 4,577 | -1,174,239 | 0.00% | 14,656 |
| 2017-06-16 | 2017-06-14 | 3.216 | 1,178,816 | -75,932 | 0.02% | 3,790,540 |
| 2017-06-15 | 2017-06-13 | 3.189 | 1,254,748 | -436,325 | 0.02% | 4,000,940 |
| 2017-06-14 | 2017-06-12 | 3.175 | 1,691,073 | +1,007,865 | 0.03% | 5,369,471 |
| 2017-06-13 | 2017-06-09 | 3.216 | 683,208 | -1,211,648 | 0.01% | 2,196,888 |
| 2017-06-12 | 2017-06-08 | 3.202 | 1,894,856 | +1,478,480 | 0.03% | 6,067,507 |
| 2017-06-09 | 2017-06-07 | 3.269 | 416,376 | -2,165,031 | 0.01% | 1,361,285 |
| 2017-06-08 | 2017-06-06 | 3.296 | 2,581,407 | +1,325,292 | 0.05% | 8,509,023 |
| 2017-06-07 | 2017-06-05 | 3.310 | 1,256,115 | +914,214 | 0.03% | 4,157,398 |
| 2017-06-06 | 2017-06-02 | 3.216 | 341,901 | -7,433 | 0.01% | 1,099,399 |
| 2017-06-05 | 2017-06-01 | 3.216 | 349,334 | -1,285,846 | 0.01% | 1,123,300 |
| 2017-06-02 | 2017-05-31 | 3.283 | 1,635,180 | -3,233,197 | 0.03% | 5,368,000 |
| 2017-06-01 | 2017-05-29 | 3.242 | 4,868,377 | +1,265,035 | 0.10% | 15,785,501 |
| 2017-05-31 | 2017-05-26 | 3.242 | 3,603,342 | +3,566,179 | 0.07% | 11,683,680 |
| 2017-05-29 | 2017-05-25 | 3.202 | 37,163 | -4,087,950 | 0.00% | 118,999 |
| 2017-05-26 | 2017-05-24 | 3.202 | 4,125,113 | +7,431 | 0.08% | 13,209,000 |
| 2017-05-25 | 2017-05-23 | 3.189 | 4,117,682 | +23,786 | 0.08% | 13,129,805 |
| 2017-05-23 | 2017-05-19 | 3.229 | 4,093,896 | -279,467 | 0.08% | 13,219,200 |
| 2017-05-22 | 2017-05-18 | 3.242 | 4,373,363 | +2,384,390 | 0.09% | 14,180,440 |
| 2017-05-19 | 2017-05-17 | 3.216 | 1,988,973 | +159,058 | 0.04% | 6,395,639 |
| 2017-05-15 | 2017-05-11 | 3.229 | 1,829,915 | -4,110,248 | 0.04% | 5,908,800 |
| 2017-05-12 | 2017-05-10 | 3.189 | 5,940,163 | +19,325 | 0.12% | 18,941,041 |
| 2017-05-11 | 2017-05-09 | 3.296 | 5,920,838 | -220,006 | 0.12% | 19,516,701 |
| 2017-05-09 | 2017-05-05 | 3.216 | 6,140,844 | -3,853,620 | 0.12% | 19,746,181 |
| 2017-05-08 | 2017-05-04 | 3.278 | 9,994,464 | +72,840 | 0.20% | 32,762,619 |
| 2017-05-05 | 2017-05-02 | 3.251 | 9,921,624 | -3,350,953 | 0.20% | 32,255,052 |
| 2017-05-04 | 2017-04-28 | 3.292 | 13,272,577 | +7,394,728 | 0.27% | 43,688,312 |
| 2017-05-02 | 2017-04-27 | 3.224 | 5,877,849 | -112,213 | 0.12% | 18,949,560 |
| 2017-04-28 | 2017-04-26 | 3.265 | 5,990,062 | +112,212 | 0.12% | 19,554,742 |
| 2017-04-27 | 2017-04-25 | 3.265 | 5,877,850 | -3,451,999 | 0.12% | 19,188,423 |
| 2017-04-26 | 2017-04-24 | 3.251 | 9,329,849 | +2,953 | 0.19% | 30,331,200 |
| 2017-04-25 | 2017-04-21 | 3.210 | 9,326,896 | -2,269,343 | 0.19% | 29,942,580 |
| 2017-04-24 | 2017-04-20 | 3.210 | 11,596,239 | +5,453,563 | 0.23% | 37,227,960 |
| 2017-04-21 | 2017-04-19 | 3.373 | 6,142,676 | +169,794 | 0.12% | 20,718,614 |
| 2017-04-20 | 2017-04-18 | 3.373 | 5,972,882 | +94,495 | 0.12% | 20,145,916 |
| 2017-04-19 | 2017-04-13 | 3.414 | 5,878,387 | -323,348 | 0.12% | 20,066,076 |
| 2017-04-18 | 2017-04-12 | 3.441 | 6,201,735 | +317,442 | 0.12% | 21,337,850 |
| 2017-04-13 | 2017-04-11 | 3.386 | 5,884,293 | -31,006 | 0.12% | 19,926,822 |
| 2017-04-12 | 2017-04-10 | 3.386 | 5,915,299 | +850,450 | 0.12% | 20,031,822 |
| 2017-04-11 | 2017-04-07 | 3.441 | 5,064,849 | +834,208 | 0.10% | 17,426,251 |
| 2017-04-07 | 2017-04-05 | 3.495 | 4,230,641 | +165,904 | 0.08% | 14,785,282 |
| 2017-04-06 | 2017-04-03 | 3.468 | 4,064,737 | -257,445 | 0.08% | 14,095,359 |
| 2017-04-05 | 2017-03-31 | 3.359 | 4,322,182 | +270,195 | 0.09% | 14,519,728 |
| 2017-04-03 | 2017-03-30 | 3.386 | 4,051,987 | -88,589 | 0.08% | 13,721,822 |
| 2017-03-31 | 2017-03-29 | 3.386 | 4,140,576 | +26,577 | 0.08% | 14,021,824 |
| 2017-03-30 | 2017-03-28 | 3.359 | 4,113,999 | +49,262 | 0.08% | 13,820,368 |
| 2017-03-29 | 2017-03-27 | 3.359 | 4,064,737 | -74 | 0.08% | 13,654,879 |
| 2017-03-28 | 2017-03-24 | 3.414 | 4,064,811 | +74 | 0.08% | 13,875,372 |
| 2017-03-23 | 2017-03-21 | 3.576 | 4,064,737 | -112,750 | 0.08% | 14,535,839 |
| 2017-03-22 | 2017-03-20 | 3.563 | 4,177,487 | -22,148 | 0.08% | 14,882,456 |
| 2017-03-21 | 2017-03-17 | 3.535 | 4,199,635 | -90,065 | 0.08% | 14,847,584 |
| 2017-03-20 | 2017-03-16 | 3.454 | 4,289,700 | +180,130 | 0.09% | 14,817,360 |
| 2017-03-17 | 2017-03-15 | 3.373 | 4,109,570 | -375,024 | 0.08% | 13,861,157 |
| 2017-03-16 | 2017-03-14 | 3.441 | 4,484,594 | +315,965 | 0.09% | 15,429,810 |
| 2017-03-15 | 2017-03-13 | 3.427 | 4,168,629 | +1,551,776 | 0.08% | 14,286,226 |
| 2017-03-14 | 2017-03-10 | 3.441 | 2,616,853 | -70,332 | 0.05% | 9,003,612 |
| 2017-03-13 | 2017-03-09 | 3.495 | 2,687,185 | -2,583,827 | 0.05% | 9,391,198 |
| 2017-03-10 | 2017-03-08 | 3.508 | 5,271,012 | -2,251,628 | 0.11% | 18,492,580 |
| 2017-03-09 | 2017-03-07 | 3.549 | 7,522,640 | -258,384 | 0.15% | 26,697,790 |
| 2017-03-07 | 2017-03-03 | 3.535 | 7,781,024 | +3 | 0.16% | 27,509,393 |
| 2017-03-06 | 2017-03-02 | 3.657 | 7,781,021 | +101,812 | 0.16% | 28,457,981 |
| 2017-03-03 | 2017-03-01 | 3.671 | 7,679,209 | -862,262 | 0.15% | 28,189,639 |
| 2017-03-02 | 2017-02-28 | 3.698 | 8,541,471 | -2,833,119 | 0.17% | 31,586,322 |
| 2017-03-01 | 2017-02-27 | 3.644 | 11,374,590 | +2,815,463 | 0.23% | 41,446,873 |
| 2017-02-28 | 2017-02-24 | 3.806 | 8,559,127 | -1 | 0.17% | 32,579,133 |
| 2017-02-27 | 2017-02-23 | 3.833 | 8,559,128 | +4,861,290 | 0.17% | 32,811,017 |
| 2017-02-24 | 2017-02-22 | 3.820 | 3,697,838 | +2,240,922 | 0.07% | 14,125,399 |
| 2017-02-23 | 2017-02-21 | 3.712 | 1,456,916 | +411,571 | 0.03% | 5,407,404 |
| 2017-02-21 | 2017-02-17 | 3.712 | 1,045,345 | +115,165 | 0.02% | 3,879,841 |
| 2017-02-20 | 2017-02-16 | 3.793 | 930,180 | -3,199,522 | 0.02% | 3,528,002 |
| 2017-02-17 | 2017-02-15 | 3.793 | 4,129,702 | -7,677,673 | 0.08% | 15,663,200 |
| 2017-02-16 | 2017-02-14 | 3.793 | 11,807,375 | +3,199,523 | 0.24% | 44,783,200 |
| 2017-02-15 | 2017-02-13 | 3.847 | 8,607,852 | -5,643,628 | 0.17% | 33,114,398 |
| 2017-02-14 | 2017-02-10 | 3.833 | 14,251,480 | +4,007,155 | 0.29% | 54,632,383 |
| 2017-02-13 | 2017-02-09 | 3.684 | 10,244,325 | -35,436 | 0.21% | 37,744,701 |
| 2017-02-10 | 2017-02-08 | 3.657 | 10,279,761 | -2,266,390 | 0.21% | 37,596,769 |
| 2017-02-09 | 2017-02-07 | 3.617 | 12,546,151 | -56,106 | 0.25% | 45,375,927 |
| 2017-02-08 | 2017-02-06 | 3.630 | 12,602,257 | +214,089 | 0.25% | 45,749,554 |
| 2017-02-07 | 2017-02-03 | 3.617 | 12,388,168 | -131,406 | 0.25% | 44,804,547 |
| 2017-02-06 | 2017-02-02 | 3.590 | 12,519,574 | +1,536,184 | 0.25% | 44,940,631 |
| 2017-02-03 | 2017-02-01 | 3.644 | 10,983,390 | +5,744,855 | 0.22% | 40,021,414 |
| 2017-02-02 | 2017-01-27 | 3.644 | 5,238,535 | +4,179,902 | 0.11% | 19,088,239 |
| 2017-02-01 | 2017-01-25 | 3.630 | 1,058,633 | +126,977 | 0.02% | 3,843,120 |
| 2017-01-26 | 2017-01-24 | 3.603 | 931,656 | -180,130 | 0.02% | 3,356,920 |
| 2017-01-25 | 2017-01-23 | 3.657 | 1,111,786 | -36,912 | 0.02% | 4,066,200 |
| 2017-01-24 | 2017-01-20 | 3.549 | 1,148,698 | -199,324 | 0.02% | 4,076,720 |
| 2017-01-23 | 2017-01-19 | 3.630 | 1,348,022 | +417,842 | 0.03% | 4,893,679 |
| 2017-01-20 | 2017-01-18 | 3.590 | 930,180 | -419,319 | 0.02% | 3,339,001 |
| 2017-01-18 | 2017-01-16 | 3.481 | 1,349,499 | +417,843 | 0.03% | 4,697,961 |
| 2017-01-17 | 2017-01-13 | 3.522 | 931,656 | -589,114 | 0.02% | 3,281,200 |
| 2017-01-16 | 2017-01-12 | 3.535 | 1,520,770 | -5,630,236 | 0.03% | 5,376,601 |
| 2017-01-13 | 2017-01-11 | 3.495 | 7,151,006 | +1,025,843 | 0.14% | 24,991,400 |
| 2017-01-12 | 2017-01-10 | 3.508 | 6,125,163 | +3,090,038 | 0.12% | 21,489,245 |
| 2017-01-11 | 2017-01-09 | 3.495 | 3,035,125 | +2,228,969 | 0.06% | 10,607,182 |
| 2017-01-10 | 2017-01-06 | 3.495 | 806,156 | +602,402 | 0.02% | 2,817,361 |
| 2017-01-05 | 2017-01-03 | 3.522 | 203,754 | -33,959 | 0.00% | 717,601 |
| 2017-01-04 | 2016-12-30 | 3.414 | 237,713 | +169,795 | 0.00% | 811,441 |
| 2017-01-03 | 2016-12-29 | 3.386 | 67,918 | -3,478,576 | 0.00% | 230,000 |
| 2016-12-30 | 2016-12-28 | 3.441 | 3,546,494 | +3,477,100 | 0.07% | 12,202,159 |
| 2016-12-28 | 2016-12-22 | 3.386 | 69,394 | -11,812 | 0.00% | 234,999 |
| 2016-12-23 | 2016-12-21 | 3.400 | 81,206 | -593,543 | 0.00% | 276,099 |
| 2016-12-22 | 2016-12-20 | 3.346 | 674,749 | -2,919,058 | 0.01% | 2,257,579 |
| 2016-12-21 | 2016-12-19 | 3.305 | 3,593,807 | +3,520,049 | 0.07% | 11,878,137 |
| 2016-12-20 | 2016-12-16 | 3.292 | 73,758 | +54,498 | 0.00% | 242,783 |
| 2016-12-19 | 2016-12-15 | 3.454 | 19,260 | -4,258,090 | 0.00% | 66,527 |
| 2016-12-16 | 2016-12-14 | 3.563 | 4,277,350 | +124,529 | 0.09% | 15,238,221 |
| 2016-12-15 | 2016-12-13 | 3.522 | 4,152,821 | +143,218 | 0.08% | 14,625,822 |
| 2016-12-14 | 2016-12-12 | 3.481 | 4,009,603 | -4,895,021 | 0.08% | 13,958,483 |
| 2016-12-13 | 2016-12-09 | 3.508 | 8,904,624 | +2,179,042 | 0.18% | 31,240,580 |
| 2016-12-12 | 2016-12-08 | 3.508 | 6,725,582 | -702,566 | 0.13% | 23,595,728 |
| 2016-12-09 | 2016-12-07 | 3.454 | 7,428,148 | -147,648 | 0.15% | 25,658,098 |
| 2016-12-07 | 2016-12-05 | 3.468 | 7,575,796 | -13,288 | 0.15% | 26,270,720 |
| 2016-12-06 | 2016-12-02 | 3.481 | 7,589,084 | +120,188 | 0.15% | 26,419,599 |
| 2016-12-05 | 2016-12-01 | 3.603 | 7,468,896 | +490,190 | 0.15% | 26,911,741 |
| 2016-12-02 | 2016-11-30 | 3.590 | 6,978,706 | +911,125 | 0.14% | 25,050,968 |
| 2016-12-01 | 2016-11-29 | 3.617 | 6,067,581 | +5,261,425 | 0.12% | 21,944,747 |
| 2016-11-29 | 2016-11-25 | 3.644 | 806,156 | -537,532 | 0.02% | 2,937,481 |
| 2016-11-28 | 2016-11-24 | 3.617 | 1,343,688 | -2,333,727 | 0.03% | 4,859,745 |
| 2016-11-25 | 2016-11-23 | 3.657 | 3,677,415 | -2,126,176 | 0.07% | 13,449,624 |
| 2016-11-24 | 2016-11-22 | 3.508 | 5,803,591 | -3,354,875 | 0.12% | 20,361,056 |
| 2016-11-23 | 2016-11-21 | 3.427 | 9,158,466 | -1,565,321 | 0.18% | 31,386,797 |
| 2016-11-22 | 2016-11-18 | 3.522 | 10,723,787 | +1,181,326 | 0.22% | 37,768,111 |
| 2016-11-21 | 2016-11-17 | 3.603 | 9,542,461 | -69,425 | 0.19% | 34,383,158 |
| 2016-11-18 | 2016-11-16 | 3.603 | 9,611,886 | +69,425 | 0.19% | 34,633,309 |
| 2016-11-16 | 2016-11-14 | 3.508 | 9,542,461 | +3,372,334 | 0.19% | 33,478,338 |
| 2016-11-15 | 2016-11-11 | 3.468 | 6,170,127 | -1,558,634 | 0.12% | 21,396,257 |
| 2016-11-14 | 2016-11-10 | 3.684 | 7,728,761 | +6,372,036 | 0.16% | 28,476,232 |
| 2016-11-11 | 2016-11-09 | 3.644 | 1,356,725 | -6,684,043 | 0.03% | 4,943,651 |
| 2016-11-10 | 2016-11-08 | 3.793 | 8,040,768 | +488,326 | 0.16% | 30,497,153 |
| 2016-11-09 | 2016-11-07 | 3.793 | 7,552,442 | -761,591 | 0.15% | 28,645,023 |
| 2016-11-08 | 2016-11-04 | 3.779 | 8,314,033 | -81,207 | 0.17% | 31,420,977 |
| 2016-11-07 | 2016-11-03 | 3.847 | 8,395,240 | +819,444 | 0.17% | 32,296,480 |
| 2016-11-04 | 2016-11-02 | 3.820 | 7,575,796 | -4,429 | 0.15% | 28,938,840 |
| 2016-11-03 | 2016-11-01 | 3.901 | 7,580,225 | +4,429 | 0.15% | 29,571,838 |
| 2016-11-01 | 2016-10-28 | 3.793 | 7,575,796 | +295,295 | 0.15% | 28,733,600 |
| 2016-10-31 | 2016-10-27 | 3.820 | 7,280,501 | -279,054 | 0.15% | 27,810,840 |
| 2016-10-28 | 2016-10-26 | 3.793 | 7,559,555 | -2,230,954 | 0.15% | 28,672,001 |
| 2016-10-27 | 2016-10-25 | 3.779 | 9,790,509 | +2,263,437 | 0.20% | 37,000,979 |
| 2016-10-26 | 2016-10-24 | 3.793 | 7,527,072 | -301,201 | 0.15% | 28,548,799 |
| 2016-10-25 | 2016-10-20 | 3.793 | 7,828,273 | -871,121 | 0.16% | 29,691,199 |
| 2016-10-24 | 2016-10-19 | 3.712 | 8,699,394 | +1,376,075 | 0.17% | 32,288,160 |
| 2016-10-20 | 2016-10-18 | 3.820 | 7,323,319 | -535,960 | 0.15% | 27,974,401 |
| 2016-10-19 | 2016-10-17 | 3.874 | 7,859,279 | +122,547 | 0.16% | 30,447,559 |
| 2016-10-18 | 2016-10-14 | 3.928 | 7,736,732 | -317,442 | 0.16% | 30,392,001 |
| 2016-10-17 | 2016-10-13 | 3.942 | 8,054,174 | +462,137 | 0.16% | 31,748,100 |
| 2016-10-14 | 2016-10-12 | 3.888 | 7,592,037 | -838,618 | 0.15% | 29,515,079 |
| 2016-10-13 | 2016-10-11 | 3.915 | 8,430,655 | +903,603 | 0.17% | 33,003,720 |
| 2016-10-12 | 2016-10-07 | 3.915 | 7,527,052 | -1,570,984 | 0.15% | 29,466,360 |
| 2016-10-11 | 2016-10-06 | 3.928 | 9,098,036 | +997,599 | 0.18% | 35,739,575 |
| 2016-10-07 | 2016-10-05 | 3.996 | 8,100,437 | +387,329 | 0.16% | 32,369,367 |
| 2016-10-06 | 2016-10-04 | 3.861 | 7,713,108 | +186,036 | 0.15% | 29,776,799 |
| 2016-10-05 | 2016-10-03 | 3.915 | 7,527,072 | +3,588,408 | 0.15% | 29,466,439 |
| 2016-10-04 | 2016-09-30 | 3.928 | 3,938,664 | +724,445 | 0.08% | 15,472,150 |
| 2016-10-03 | 2016-09-29 | 4.240 | 3,214,219 | -60 | 0.06% | 13,627,731 |
| 2016-09-30 | 2016-09-28 | 4.240 | 3,214,279 | +127,566 | 0.06% | 13,627,985 |
| 2016-09-29 | 2016-09-27 | 4.308 | 3,086,713 | -3,075,537 | 0.06% | 13,296,187 |
| 2016-09-28 | 2016-09-26 | 4.253 | 6,162,250 | +4,625,239 | 0.12% | 26,210,343 |
| 2016-09-27 | 2016-09-23 | 4.362 | 1,537,011 | -738,238 | 0.03% | 6,704,040 |
| 2016-09-26 | 2016-09-22 | 4.443 | 2,275,249 | -2,717,631 | 0.05% | 10,108,961 |
| 2016-09-23 | 2016-09-21 | 4.497 | 4,992,880 | +2,413,715 | 0.10% | 22,453,960 |
| 2016-09-22 | 2016-09-20 | 4.484 | 2,579,165 | -5,483,525 | 0.05% | 11,564,074 |
| 2016-09-21 | 2016-09-19 | 4.416 | 8,062,690 | +705,223 | 0.16% | 35,604,206 |
| 2016-09-20 | 2016-09-15 | 4.429 | 7,357,467 | +1,392,666 | 0.15% | 32,589,659 |
| 2016-09-19 | 2016-09-14 | 4.375 | 5,964,801 | +2,447,085 | 0.12% | 26,097,699 |
| 2016-09-15 | 2016-09-13 | 4.443 | 3,517,716 | +3,269,668 | 0.07% | 15,629,258 |
| 2016-09-13 | 2016-09-09 | 4.511 | 248,048 | -404,554 | 0.00% | 1,118,880 |
| 2016-09-12 | 2016-09-08 | 4.551 | 652,602 | +197,848 | 0.01% | 2,970,239 |
| 2016-09-09 | 2016-09-07 | 4.402 | 454,754 | +62,012 | 0.01% | 2,001,998 |
| 2016-09-08 | 2016-09-06 | 4.497 | 392,742 | -944,367 | 0.01% | 1,766,238 |
| 2016-09-07 | 2016-09-05 | 4.375 | 1,337,109 | -1,481,989 | 0.03% | 5,850,232 |
| 2016-09-06 | 2016-09-02 | 4.335 | 2,819,098 | -1,886,154 | 0.06% | 12,219,794 |
| 2016-09-05 | 2016-09-01 | 4.375 | 4,705,252 | -2,319,953 | 0.09% | 20,586,814 |
| 2016-09-01 | 2016-08-30 | 4.389 | 7,025,205 | +646,906 | 0.14% | 30,832,430 |
| 2016-08-31 | 2016-08-29 | 4.335 | 6,378,299 | +561,157 | 0.13% | 27,647,673 |
| 2016-08-30 | 2016-08-26 | 4.375 | 5,817,142 | -1,534,177 | 0.12% | 25,451,649 |
| 2016-08-29 | 2016-08-25 | 4.362 | 7,351,319 | -499,575 | 0.15% | 32,064,530 |
| 2016-08-26 | 2016-08-24 | 4.470 | 7,850,894 | -528,833 | 0.16% | 35,094,317 |
| 2016-08-25 | 2016-08-23 | 4.402 | 8,379,727 | -9,591 | 0.17% | 36,890,706 |
| 2016-08-24 | 2016-08-22 | 4.389 | 8,389,318 | -867,558 | 0.17% | 36,819,290 |
| 2016-08-23 | 2016-08-19 | 4.470 | 9,256,876 | +2,136,304 | 0.19% | 41,379,203 |
| 2016-08-22 | 2016-08-18 | 4.592 | 7,120,572 | -1,031,754 | 0.14% | 32,697,784 |
| 2016-08-19 | 2016-08-17 | 4.280 | 8,152,326 | +264,997 | 0.16% | 34,895,736 |
| 2016-08-18 | 2016-08-16 | 4.321 | 7,887,329 | +347,268 | 0.16% | 34,081,946 |
| 2016-08-17 | 2016-08-15 | 4.362 | 7,540,061 | +199,747 | 0.15% | 32,887,773 |
| 2016-08-16 | 2016-08-12 | 4.595 | 7,340,314 | -1,077,018 | 0.15% | 33,726,544 |
| 2016-08-15 | 2016-08-11 | 4.567 | 8,417,332 | +220,676 | 0.17% | 38,441,433 |
| 2016-08-12 | 2016-08-10 | 4.511 | 8,196,656 | +387,572 | 0.17% | 36,978,499 |
| 2016-08-11 | 2016-08-09 | 4.622 | 7,809,084 | -282,395 | 0.16% | 36,097,202 |
| 2016-08-10 | 2016-08-08 | 4.567 | 8,091,479 | -316,973 | 0.17% | 36,953,282 |
| 2016-08-09 | 2016-08-05 | 4.400 | 8,408,452 | +420,710 | 0.17% | 37,000,238 |
| 2016-08-08 | 2016-08-04 | 4.345 | 7,987,742 | +780,909 | 0.16% | 34,705,442 |
| 2016-08-05 | 2016-08-03 | 4.470 | 7,206,833 | +762,178 | 0.15% | 32,212,879 |
| 2016-08-04 | 2016-08-01 | 4.220 | 6,444,655 | -157,046 | 0.13% | 27,195,839 |
| 2016-08-03 | 2016-07-29 | 4.123 | 6,601,701 | +119,585 | 0.14% | 27,217,079 |
| 2016-08-01 | 2016-07-28 | 4.137 | 6,482,116 | +63,395 | 0.13% | 26,814,041 |
| 2016-07-29 | 2016-07-27 | 4.275 | 6,418,721 | +1,441 | 0.13% | 27,442,800 |
| 2016-07-27 | 2016-07-25 | 4.206 | 6,417,280 | -1,159,822 | 0.13% | 26,991,239 |
| 2016-07-26 | 2016-07-22 | 4.220 | 7,577,102 | +1,156,940 | 0.16% | 31,974,659 |
| 2016-07-25 | 2016-07-21 | 4.317 | 6,420,162 | -767,941 | 0.13% | 27,716,321 |
| 2016-07-22 | 2016-07-20 | 4.206 | 7,188,103 | +40,342 | 0.15% | 30,233,340 |
| 2016-07-21 | 2016-07-19 | 4.206 | 7,147,761 | +1,506,346 | 0.15% | 30,063,661 |
| 2016-07-20 | 2016-07-18 | 4.178 | 5,641,415 | -12,246 | 0.12% | 23,571,312 |
| 2016-07-19 | 2016-07-15 | 4.262 | 5,653,661 | -216,119 | 0.12% | 24,093,359 |
| 2016-07-18 | 2016-07-14 | 4.248 | 5,869,780 | +432,237 | 0.12% | 24,932,881 |
| 2016-07-15 | 2016-07-13 | 4.345 | 5,437,543 | -1,118,059 | 0.11% | 23,625,241 |
| 2016-07-14 | 2016-07-12 | 4.484 | 6,555,602 | +886,092 | 0.13% | 29,393,027 |
| 2016-07-13 | 2016-07-11 | 4.498 | 5,669,510 | -769,382 | 0.12% | 25,498,800 |
| 2016-07-12 | 2016-07-08 | 4.484 | 6,438,892 | -792,435 | 0.13% | 28,869,740 |
| 2016-07-11 | 2016-07-07 | 4.386 | 7,231,327 | +824,132 | 0.15% | 31,720,081 |
| 2016-07-07 | 2016-07-05 | 4.178 | 6,407,195 | -956,690 | 0.13% | 26,770,942 |
| 2016-07-06 | 2016-07-04 | 4.206 | 7,363,885 | +901,214 | 0.15% | 30,972,684 |
| 2016-07-05 | 2016-06-30 | 4.234 | 6,462,671 | -1,441 | 0.13% | 27,361,575 |
| 2016-07-04 | 2016-06-29 | 4.178 | 6,464,112 | +54,036 | 0.13% | 27,008,756 |
| 2016-06-29 | 2016-06-27 | 4.178 | 6,410,076 | +163,385 | 0.13% | 26,782,979 |
| 2016-06-28 | 2016-06-24 | 4.150 | 6,246,691 | +81,549 | 0.13% | 25,926,890 |
| 2016-06-27 | 2016-06-23 | 4.164 | 6,165,142 | +452,408 | 0.13% | 25,674,001 |
| 2016-06-24 | 2016-06-22 | 4.164 | 5,712,734 | +445,205 | 0.12% | 23,790,001 |
| 2016-06-23 | 2016-06-21 | 4.206 | 5,267,529 | -237,731 | 0.11% | 22,155,358 |
| 2016-06-22 | 2016-06-20 | 4.150 | 5,505,260 | +172,124 | 0.11% | 22,849,581 |
| 2016-06-21 | 2016-06-17 | 4.109 | 5,333,136 | +195,948 | 0.11% | 21,913,088 |
| 2016-06-20 | 2016-06-16 | 4.164 | 5,137,188 | -58,302 | 0.11% | 21,393,209 |
| 2016-06-17 | 2016-06-15 | 4.228 | 5,195,490 | -3,202,877 | 0.11% | 21,965,482 |
| 2016-06-16 | 2016-06-14 | 4.270 | 8,398,367 | +2,964,333 | 0.17% | 35,861,666 |
| 2016-06-15 | 2016-06-13 | 4.256 | 5,434,034 | -8,892,573 | 0.11% | 23,127,158 |
| 2016-06-14 | 2016-06-10 | 4.369 | 14,326,607 | +1,540,963 | 0.30% | 62,589,001 |
| 2016-06-13 | 2016-06-08 | 4.467 | 12,785,644 | +262,813 | 0.27% | 57,118,244 |
| 2016-06-10 | 2016-06-07 | 4.453 | 12,522,831 | -1,587,257 | 0.26% | 55,767,680 |
| 2016-06-08 | 2016-06-06 | 4.566 | 14,110,088 | -2,236,010 | 0.29% | 64,426,971 |
| 2016-06-07 | 2016-06-03 | 4.608 | 16,346,098 | -470,364 | 0.34% | 75,327,721 |
| 2016-06-06 | 2016-06-02 | 4.510 | 16,816,462 | +470,364 | 0.35% | 75,836,379 |
| 2016-06-01 | 2016-05-30 | 4.496 | 16,346,098 | -387,435 | 0.34% | 73,484,841 |
| 2016-05-31 | 2016-05-27 | 4.369 | 16,733,533 | -1,081,414 | 0.35% | 73,104,198 |
| 2016-05-30 | 2016-05-26 | 4.270 | 17,814,947 | +1,690,241 | 0.37% | 76,071,178 |
| 2016-05-27 | 2016-05-25 | 4.115 | 16,124,706 | +776,291 | 0.34% | 66,354,081 |
| 2016-05-26 | 2016-05-24 | 4.228 | 15,348,415 | -1,419 | 0.32% | 64,889,999 |
| 2016-05-25 | 2016-05-23 | 4.129 | 15,349,834 | +1,419 | 0.32% | 63,381,758 |
| 2016-05-24 | 2016-05-20 | 4.129 | 15,348,415 | -3,389,357 | 0.32% | 63,375,899 |
| 2016-05-23 | 2016-05-19 | 4.016 | 18,737,772 | +3,247,406 | 0.39% | 75,258,540 |
| 2016-05-20 | 2016-05-18 | 4.284 | 15,490,366 | +4,257 | 0.32% | 66,363,341 |
| 2016-05-19 | 2016-05-17 | 4.341 | 15,486,109 | +51,091 | 0.32% | 67,218,065 |
| 2016-05-18 | 2016-05-16 | 4.298 | 15,435,018 | +61,024 | 0.32% | 66,343,741 |
| 2016-05-17 | 2016-05-13 | 4.369 | 15,373,994 | +12,806 | 0.32% | 67,164,747 |
| 2016-05-13 | 2016-05-11 | 4.510 | 15,361,188 | -912,565 | 0.32% | 69,273,601 |
| 2016-05-12 | 2016-05-10 | 4.538 | 16,273,753 | +1,109,088 | 0.34% | 73,847,632 |
| 2016-05-11 | 2016-05-09 | 4.341 | 15,164,665 | -54,748 | 0.32% | 65,822,825 |
| 2016-05-10 | 2016-05-06 | 4.481 | 15,219,413 | +79,617 | 0.32% | 68,205,281 |
| 2016-05-09 | 2016-05-05 | 4.538 | 15,139,796 | -1,562 | 0.32% | 68,701,920 |
| 2016-05-06 | 2016-05-04 | 4.608 | 15,141,358 | -1,297,129 | 0.32% | 69,775,918 |
| 2016-05-05 | 2016-05-03 | 4.481 | 16,438,487 | +1,382,078 | 0.34% | 73,668,519 |
| 2016-05-04 | 2016-04-29 | 4.326 | 15,056,409 | -922,264 | 0.31% | 65,140,751 |
| 2016-05-03 | 2016-04-28 | 4.355 | 15,978,673 | +1,547,432 | 0.33% | 69,581,241 |
| 2016-04-29 | 2016-04-27 | 4.312 | 14,431,241 | +2,445,678 | 0.30% | 62,232,620 |
| 2016-04-28 | 2016-04-26 | 4.270 | 11,985,563 | +106,870 | 0.25% | 51,179,265 |
| 2016-04-27 | 2016-04-25 | 4.242 | 11,878,693 | +174,728 | 0.25% | 50,388,117 |
| 2016-04-26 | 2016-04-22 | 4.200 | 11,703,965 | +53,929 | 0.24% | 49,152,120 |
| 2016-04-25 | 2016-04-21 | 4.312 | 11,650,036 | +1,419 | 0.24% | 50,239,079 |
| 2016-04-22 | 2016-04-20 | 4.439 | 11,648,617 | -264,562 | 0.24% | 51,710,400 |
| 2016-04-21 | 2016-04-19 | 4.411 | 11,913,179 | +228,488 | 0.25% | 52,549,064 |
| 2016-04-20 | 2016-04-18 | 4.256 | 11,684,691 | -8,745 | 0.24% | 49,729,851 |
| 2016-04-19 | 2016-04-15 | 4.284 | 11,693,436 | +9,934 | 0.24% | 50,096,652 |
| 2016-04-18 | 2016-04-14 | 4.256 | 11,683,502 | -12,772 | 0.24% | 49,724,790 |
| 2016-04-15 | 2016-04-13 | 4.214 | 11,696,274 | -898,110 | 0.24% | 49,284,653 |
| 2016-04-14 | 2016-04-12 | 4.157 | 12,594,384 | +659,688 | 0.26% | 52,359,070 |
| 2016-04-13 | 2016-04-11 | 4.087 | 11,934,696 | -837,910 | 0.25% | 48,775,568 |
| 2016-04-12 | 2016-04-08 | 4.073 | 12,772,606 | -242,678 | 0.27% | 52,019,999 |
| 2016-04-11 | 2016-04-07 | 4.143 | 13,015,284 | +1,880,410 | 0.27% | 53,925,472 |
| 2016-04-08 | 2016-04-06 | 4.002 | 11,134,874 | +42,575 | 0.23% | 44,565,279 |
| 2016-04-07 | 2016-04-05 | 3.960 | 11,092,299 | +584,702 | 0.23% | 43,925,920 |
| 2016-04-06 | 2016-04-01 | 3.946 | 10,507,597 | -1,002,975 | 0.22% | 41,462,398 |
| 2016-04-05 | 2016-03-31 | 3.890 | 11,510,572 | +56,767 | 0.24% | 44,771,224 |
| 2016-04-01 | 2016-03-30 | 3.946 | 11,453,805 | -100,112 | 0.24% | 45,196,083 |
| 2016-03-31 | 2016-03-29 | 3.890 | 11,553,917 | -326,026 | 0.24% | 44,939,818 |
| 2016-03-30 | 2016-03-24 | 3.890 | 11,879,943 | -1,585,608 | 0.25% | 46,207,920 |
| 2016-03-29 | 2016-03-23 | 3.946 | 13,465,551 | +247,300 | 0.28% | 53,134,322 |
| 2016-03-24 | 2016-03-22 | 4.045 | 13,218,251 | -2,212,174 | 0.28% | 53,462,452 |
| 2016-03-23 | 2016-03-21 | 4.059 | 15,430,425 | +729,132 | 0.32% | 62,627,252 |
| 2016-03-22 | 2016-03-18 | 4.002 | 14,701,293 | -5,866,858 | 0.31% | 58,839,213 |
| 2016-03-21 | 2016-03-17 | 3.932 | 20,568,151 | +6,840,113 | 0.43% | 80,870,929 |
| 2016-03-18 | 2016-03-16 | 3.664 | 13,728,038 | +936,597 | 0.29% | 50,300,789 |
| 2016-03-17 | 2016-03-15 | 3.678 | 12,791,441 | -2,061,340 | 0.27% | 47,049,277 |
| 2016-03-16 | 2016-03-14 | 3.946 | 14,852,781 | -1,516,275 | 0.31% | 58,608,255 |
| 2016-03-15 | 2016-03-11 | 3.890 | 16,369,056 | +506,647 | 0.34% | 63,668,658 |
| 2016-03-14 | 2016-03-10 | 3.847 | 15,862,409 | +1,874,987 | 0.33% | 61,027,386 |
| 2016-03-11 | 2016-03-09 | 3.735 | 13,987,422 | +2,280,619 | 0.29% | 52,236,796 |
| 2016-03-10 | 2016-03-08 | 3.664 | 11,706,803 | +2,063,419 | 0.24% | 42,894,799 |
| 2016-03-09 | 2016-03-07 | 3.777 | 9,643,384 | +1,107,025 | 0.20% | 36,421,450 |
| 2016-03-08 | 2016-03-04 | 3.523 | 8,536,359 | -160,433 | 0.18% | 30,075,002 |
| 2016-03-07 | 2016-03-03 | 3.269 | 8,696,792 | +34,060 | 0.18% | 28,434,137 |
| 2016-03-04 | 2016-03-02 | 3.284 | 8,662,732 | +161,786 | 0.18% | 28,444,859 |
| 2016-03-03 | 2016-03-01 | 3.114 | 8,500,946 | +873,505 | 0.18% | 26,476,008 |
| 2016-03-02 | 2016-02-29 | 3.072 | 7,627,441 | -1,218,298 | 0.16% | 23,433,024 |
| 2016-03-01 | 2016-02-26 | 3.143 | 8,845,739 | -1,297,130 | 0.18% | 27,799,179 |
| 2016-02-29 | 2016-02-25 | 3.199 | 10,142,869 | -932,400 | 0.21% | 32,447,381 |
| 2016-02-26 | 2016-02-24 | 3.284 | 11,075,269 | -1,105,540 | 0.23% | 36,366,641 |
| 2016-02-25 | 2016-02-23 | 3.396 | 12,180,809 | +598,894 | 0.25% | 41,370,060 |
| 2016-02-24 | 2016-02-22 | 3.396 | 11,581,915 | -692,560 | 0.24% | 39,336,018 |
| 2016-02-23 | 2016-02-19 | 3.410 | 12,274,475 | +2,242,307 | 0.26% | 41,861,161 |
| 2016-02-22 | 2016-02-18 | 3.467 | 10,032,168 | +4,792,242 | 0.21% | 34,779,464 |
| 2016-02-19 | 2016-02-17 | 3.340 | 5,239,926 | -181,336 | 0.11% | 17,501,146 |
| 2016-02-18 | 2016-02-16 | 3.481 | 5,421,262 | -1,072,899 | 0.11% | 18,870,801 |
| 2016-02-17 | 2016-02-15 | 3.368 | 6,494,161 | -986,329 | 0.14% | 21,873,281 |
| 2016-02-16 | 2016-02-12 | 3.227 | 7,480,490 | +2,704,954 | 0.16% | 24,141,181 |
| 2016-02-15 | 2016-02-11 | 3.255 | 4,775,536 | +221,788 | 0.10% | 15,546,301 |
| 2016-02-12 | 2016-02-05 | 3.495 | 4,553,748 | -353,377 | 0.10% | 15,915,257 |
| 2016-02-11 | 2016-02-04 | 3.523 | 4,907,125 | -440,339 | 0.10% | 17,288,611 |
| 2016-02-05 | 2016-02-03 | 3.594 | 5,347,464 | -557,738 | 0.11% | 19,216,798 |
| 2016-02-04 | 2016-02-02 | 3.650 | 5,905,202 | -383,181 | 0.12% | 21,553,981 |
| 2016-02-03 | 2016-02-01 | 3.706 | 6,288,383 | +566,255 | 0.13% | 23,307,072 |
| 2016-02-02 | 2016-01-29 | 3.467 | 5,722,128 | +584,692 | 0.12% | 19,837,441 |
| 2016-02-01 | 2016-01-28 | 3.509 | 5,137,436 | +52,520 | 0.11% | 18,027,635 |
| 2016-01-29 | 2016-01-27 | 3.608 | 5,084,916 | -53,929 | 0.11% | 18,344,958 |
| 2016-01-28 | 2016-01-26 | 3.664 | 5,138,845 | -141,918 | 0.11% | 18,829,199 |
| 2016-01-27 | 2016-01-25 | 3.833 | 5,280,763 | -476,421 | 0.11% | 20,242,240 |
| 2016-01-26 | 2016-01-22 | 3.833 | 5,757,184 | +340,603 | 0.12% | 22,068,458 |
| 2016-01-25 | 2016-01-21 | 3.749 | 5,416,581 | -224,671 | 0.11% | 20,304,853 |
| 2016-01-22 | 2016-01-20 | 3.875 | 5,641,252 | -218,536 | 0.12% | 21,862,568 |
| 2016-01-21 | 2016-01-19 | 4.073 | 5,859,788 | +662,756 | 0.12% | 23,865,620 |
| 2016-01-20 | 2016-01-18 | 3.875 | 5,197,032 | +309,381 | 0.11% | 20,141,002 |
| 2016-01-19 | 2016-01-15 | 4.087 | 4,887,651 | -830,219 | 0.10% | 19,975,201 |
| 2016-01-18 | 2016-01-14 | 4.341 | 5,717,870 | +432,849 | 0.12% | 24,818,640 |
| 2016-01-15 | 2016-01-13 | 4.312 | 5,285,021 | -328,114 | 0.11% | 22,790,882 |
| 2016-01-14 | 2016-01-12 | 4.228 | 5,613,135 | +455,840 | 0.12% | 23,731,201 |
| 2016-01-13 | 2016-01-11 | 4.228 | 5,157,295 | -171,422 | 0.11% | 21,804,002 |
| 2016-01-12 | 2016-01-08 | 4.355 | 5,328,717 | -2,708,091 | 0.11% | 23,204,602 |
| 2016-01-11 | 2016-01-07 | 4.411 | 8,036,808 | +2,788,685 | 0.17% | 35,450,381 |
| 2016-01-08 | 2016-01-06 | 4.679 | 5,248,123 | -315,057 | 0.11% | 24,554,725 |
| 2016-01-07 | 2016-01-05 | 4.636 | 5,563,180 | -1,426,274 | 0.12% | 25,793,602 |
| 2016-01-06 | 2016-01-04 | 4.622 | 6,989,454 | -471,167 | 0.15% | 32,308,000 |
| 2016-01-05 | 2015-12-31 | 4.467 | 7,460,621 | -290,932 | 0.16% | 33,329,379 |
| 2016-01-04 | 2015-12-29 | 4.453 | 7,751,553 | +9,934 | 0.16% | 34,519,841 |
| 2015-12-30 | 2015-12-28 | 4.453 | 7,741,619 | -996,263 | 0.16% | 34,475,602 |
| 2015-12-29 | 2015-12-24 | 4.594 | 8,737,882 | +1,003,359 | 0.18% | 40,143,641 |
| 2015-12-28 | 2015-12-22 | 4.679 | 7,734,523 | -4,027,628 | 0.16% | 36,188,001 |
| 2015-12-23 | 2015-12-21 | 4.777 | 11,762,151 | -1,207,720 | 0.25% | 56,192,639 |
| 2015-12-22 | 2015-12-18 | 4.735 | 12,969,871 | -976,397 | 0.27% | 61,414,075 |
| 2015-12-21 | 2015-12-17 | 4.763 | 13,946,268 | -1,094,870 | 0.29% | 66,430,525 |
| 2015-12-18 | 2015-12-16 | 4.777 | 15,041,138 | +229,172 | 0.31% | 71,857,710 |
| 2015-12-17 | 2015-12-15 | 4.820 | 14,811,966 | +672,691 | 0.31% | 71,389,081 |
| 2015-12-16 | 2015-12-14 | 4.608 | 14,139,275 | -584,105 | 0.30% | 65,158,019 |
| 2015-12-15 | 2015-12-11 | 4.566 | 14,723,380 | -3,395,644 | 0.31% | 67,227,275 |
| 2015-12-14 | 2015-12-10 | 4.777 | 18,119,024 | +1,294,027 | 0.38% | 86,562,039 |
| 2015-12-11 | 2015-12-09 | 4.763 | 16,824,997 | -8,839,197 | 0.35% | 80,142,830 |
| 2015-12-10 | 2015-12-08 | 4.763 | 25,664,194 | +20,513,995 | 0.54% | 122,246,746 |
| 2015-12-09 | 2015-12-07 | 4.777 | 5,150,199 | -4,755,666 | 0.11% | 24,604,621 |
| 2015-12-08 | 2015-12-04 | 4.707 | 9,905,865 | -9,687,310 | 0.21% | 46,626,396 |
| 2015-12-07 | 2015-12-03 | 4.679 | 19,593,175 | -4,494,541 | 0.41% | 91,671,826 |
| 2015-12-04 | 2015-12-02 | 4.679 | 24,087,716 | +1,721,463 | 0.50% | 112,700,719 |
| 2015-12-03 | 2015-12-01 | 4.453 | 22,366,253 | -4,600,973 | 0.47% | 99,603,201 |
| 2015-12-02 | 2015-11-30 | 4.425 | 26,967,226 | -13,517,297 | 0.56% | 119,332,545 |
| 2015-12-01 | 2015-11-27 | 4.481 | 40,484,523 | -1,703,395 | 0.85% | 181,430,011 |
| 2015-11-30 | 2015-11-26 | 4.524 | 42,187,918 | +1,392,213 | 0.88% | 190,847,337 |
| 2015-11-27 | 2015-11-25 | 4.622 | 40,795,705 | +12,098,497 | 0.85% | 188,573,762 |
| 2015-11-26 | 2015-11-24 | 4.580 | 28,697,208 | +336,345 | 0.60% | 131,436,500 |
| 2015-11-25 | 2015-11-23 | 4.622 | 28,360,863 | -830,219 | 0.59% | 131,095,041 |
| 2015-11-24 | 2015-11-20 | 4.453 | 29,191,082 | -353,376 | 0.61% | 129,996,080 |
| 2015-11-23 | 2015-11-19 | 4.439 | 29,544,458 | -87,994 | 0.62% | 131,153,402 |
| 2015-11-20 | 2015-11-18 | 4.341 | 29,632,452 | +573,353 | 0.62% | 128,620,823 |
| 2015-11-19 | 2015-11-17 | 4.369 | 29,059,099 | +926,724 | 0.61% | 126,951,202 |
| 2015-11-18 | 2015-11-16 | 4.087 | 28,132,375 | -1,205,435 | 0.59% | 114,973,400 |
| 2015-11-17 | 2015-11-13 | 4.284 | 29,337,810 | -595,559 | 0.61% | 125,688,127 |
| 2015-11-16 | 2015-11-12 | 4.383 | 29,933,369 | -5,229,628 | 0.63% | 131,192,488 |
| 2015-11-13 | 2015-11-11 | 4.214 | 35,162,997 | +5,905,215 | 0.73% | 148,166,510 |
| 2015-11-12 | 2015-11-10 | 4.256 | 29,257,782 | -452,524 | 0.61% | 124,520,634 |
| 2015-11-11 | 2015-11-09 | 4.510 | 29,710,306 | -1,456,269 | 0.62% | 133,983,119 |
| 2015-11-10 | 2015-11-06 | 4.467 | 31,166,575 | -1,421 | 0.65% | 139,232,724 |
| 2015-11-09 | 2015-11-05 | 4.439 | 31,167,996 | -89,399 | 0.65% | 138,360,592 |
| 2015-11-06 | 2015-11-04 | 4.538 | 31,257,395 | -227,070 | 0.67% | 141,840,950 |
| 2015-11-05 | 2015-11-03 | 4.510 | 31,484,465 | -2,090,464 | 0.67% | 141,983,957 |
| 2015-11-04 | 2015-11-02 | 4.355 | 33,574,929 | -5,929,862 | 0.72% | 146,206,460 |
| 2015-11-03 | 2015-10-30 | 4.369 | 39,504,791 | +9,514,489 | 0.85% | 172,585,554 |
| 2015-11-02 | 2015-10-29 | 4.721 | 29,990,302 | -3,774,065 | 0.64% | 141,585,450 |
| 2015-10-30 | 2015-10-28 | 4.679 | 33,764,367 | +297,142 | 0.72% | 157,975,477 |
| 2015-10-29 | 2015-10-27 | 4.622 | 33,467,225 | -3,549,449 | 0.72% | 154,698,651 |
| 2015-10-28 | 2015-10-26 | 4.975 | 37,016,674 | +4,354,724 | 0.79% | 184,147,183 |
| 2015-10-27 | 2015-10-23 | 4.848 | 32,661,950 | +1,178,905 | 0.70% | 158,341,054 |
| 2015-10-26 | 2015-10-22 | 4.806 | 31,483,045 | -996,262 | 0.67% | 151,294,830 |
| 2015-10-23 | 2015-10-20 | 4.848 | 32,479,307 | +6,136,530 | 0.70% | 157,455,624 |
| 2015-10-22 | 2015-10-19 | 4.679 | 26,342,777 | -2,018,076 | 0.56% | 123,251,615 |
| 2015-10-20 | 2015-10-16 | 4.792 | 28,360,853 | +8,261,035 | 0.61% | 135,891,154 |
| 2015-10-19 | 2015-10-15 | 4.848 | 20,099,818 | +12,150,999 | 0.43% | 97,441,407 |
| 2015-10-16 | 2015-10-14 | 4.608 | 7,948,819 | +164,625 | 0.17% | 36,630,542 |
| 2015-10-15 | 2015-10-13 | 4.355 | 7,784,194 | -9,360,817 | 0.17% | 33,897,300 |
| 2015-10-14 | 2015-10-12 | 4.439 | 17,145,011 | +9,495,639 | 0.37% | 76,109,926 |
| 2015-10-13 | 2015-10-09 | 4.355 | 7,649,372 | -122,049 | 0.16% | 33,310,200 |
| 2015-10-12 | 2015-10-08 | 4.312 | 7,771,421 | -88,911 | 0.17% | 33,513,119 |
| 2015-10-09 | 2015-10-07 | 4.496 | 7,860,332 | +108,365 | 0.17% | 35,336,583 |
| 2015-10-08 | 2015-10-06 | 4.312 | 7,751,967 | -1,319,770 | 0.17% | 33,429,226 |
| 2015-10-07 | 2015-10-05 | 4.087 | 9,071,737 | -1,531,966 | 0.19% | 37,075,023 |
| 2015-10-06 | 2015-10-02 | 4.087 | 10,603,703 | +327,997 | 0.23% | 43,335,971 |
| 2015-10-05 | 2015-09-30 | 3.720 | 10,275,706 | -6,541,056 | 0.22% | 38,230,377 |
| 2015-10-02 | 2015-09-29 | 3.763 | 16,816,762 | +5,796,545 | 0.36% | 63,277,107 |
| 2015-09-30 | 2015-09-25 | 3.875 | 11,020,217 | -1,464,055 | 0.24% | 42,708,648 |
| 2015-09-29 | 2015-09-24 | 3.918 | 12,484,272 | -7,438,155 | 0.27% | 48,910,376 |
| 2015-09-25 | 2015-09-23 | 4.002 | 19,922,427 | +7,476,232 | 0.43% | 79,735,838 |
| 2015-09-24 | 2015-09-22 | 4.073 | 12,446,195 | +2,744,691 | 0.27% | 50,690,599 |
| 2015-09-23 | 2015-09-21 | 4.143 | 9,701,504 | +2,618,384 | 0.21% | 40,195,680 |
| 2015-09-22 | 2015-09-18 | 4.031 | 7,083,120 | +316,477 | 0.15% | 28,548,521 |
| 2015-09-18 | 2015-09-16 | 3.946 | 6,766,643 | +1,738,496 | 0.14% | 26,700,800 |
| 2015-09-17 | 2015-09-15 | 3.819 | 5,028,147 | +248,354 | 0.11% | 19,203,051 |
| 2015-09-16 | 2015-09-14 | 3.904 | 4,779,793 | -4,270 | 0.10% | 18,658,720 |
| 2015-09-15 | 2015-09-11 | 3.833 | 4,784,063 | -300,924 | 0.10% | 18,338,287 |
| 2015-09-14 | 2015-09-10 | 3.974 | 5,084,987 | +957,931 | 0.11% | 20,208,400 |
| 2015-09-11 | 2015-09-09 | 3.932 | 4,127,056 | -101,603 | 0.09% | 16,226,974 |
| 2015-09-10 | 2015-09-08 | 3.749 | 4,228,659 | -223,304 | 0.09% | 15,851,752 |
| 2015-09-09 | 2015-09-07 | 3.650 | 4,451,963 | -103,600 | 0.10% | 16,249,660 |
| 2015-09-08 | 2015-09-04 | 3.565 | 4,555,563 | +326,411 | 0.10% | 16,242,600 |
| 2015-09-07 | 2015-09-02 | 3.551 | 4,229,152 | -1,311,321 | 0.09% | 15,019,200 |
| 2015-09-04 | 2015-09-01 | 3.594 | 5,540,473 | -208,690 | 0.12% | 19,910,401 |
| 2015-09-02 | 2015-08-31 | 3.650 | 5,749,163 | +332,159 | 0.12% | 20,984,439 |
| 2015-09-01 | 2015-08-28 | 3.735 | 5,417,004 | +215,715 | 0.12% | 20,230,099 |
| 2015-08-31 | 2015-08-27 | 3.805 | 5,201,289 | +124,888 | 0.11% | 19,791,000 |
| 2015-08-28 | 2015-08-26 | 3.467 | 5,076,401 | +674,115 | 0.11% | 17,598,839 |
| 2015-08-27 | 2015-08-25 | 3.326 | 4,402,286 | +806,088 | 0.09% | 14,641,421 |
| 2015-08-26 | 2015-08-24 | 3.410 | 3,596,198 | -299,441 | 0.08% | 12,264,559 |
| 2015-08-25 | 2015-08-21 | 3.580 | 3,895,639 | -394,537 | 0.08% | 13,944,579 |
| 2015-08-24 | 2015-08-20 | 3.777 | 4,290,176 | +648,565 | 0.09% | 16,203,278 |
| 2015-08-21 | 2015-08-19 | 3.833 | 3,641,611 | +161,785 | 0.08% | 13,959,036 |
| 2015-08-20 | 2015-08-18 | 3.890 | 3,479,826 | -390,345 | 0.07% | 13,535,041 |
| 2015-08-19 | 2015-08-17 | 4.087 | 3,870,171 | -928,070 | 0.08% | 15,816,891 |
| 2015-08-18 | 2015-08-14 | 4.312 | 4,798,241 | -465,491 | 0.10% | 20,691,714 |
| 2015-08-17 | 2015-08-13 | 4.411 | 5,263,732 | -391,691 | 0.11% | 23,218,336 |
| 2015-08-14 | 2015-08-12 | 4.411 | 5,655,423 | +1,044,512 | 0.12% | 24,946,086 |
| 2015-08-13 | 2015-08-11 | 4.538 | 4,610,911 | -2,135,934 | 0.10% | 20,923,561 |
| 2015-08-12 | 2015-08-10 | 4.721 | 6,746,845 | +2,198,378 | 0.14% | 31,852,133 |
| 2015-08-11 | 2015-08-07 | 4.851 | 4,548,467 | -110,696 | 0.10% | 22,066,587 |
| 2015-08-10 | 2015-08-06 | 4.880 | 4,659,163 | +121,960 | 0.10% | 22,736,584 |
| 2015-08-07 | 2015-08-05 | 4.709 | 4,537,203 | -30,766 | 0.10% | 21,364,531 |
| 2015-08-06 | 2015-08-04 | 4.709 | 4,567,969 | +57,468 | 0.10% | 21,509,400 |
| 2015-08-05 | 2015-08-03 | 4.652 | 4,510,501 | -98,116 | 0.10% | 20,981,358 |
| 2015-08-04 | 2015-07-31 | 4.766 | 4,608,617 | +89,729 | 0.10% | 21,963,841 |
| 2015-08-03 | 2015-07-30 | 4.951 | 4,518,888 | +96,713 | 0.10% | 22,374,444 |
| 2015-07-31 | 2015-07-29 | 4.780 | 4,422,175 | -4,686,635 | 0.10% | 21,138,391 |
| 2015-07-30 | 2015-07-28 | 4.395 | 9,108,810 | +4,710,442 | 0.20% | 40,031,657 |
| 2015-07-29 | 2015-07-27 | 4.338 | 4,398,368 | -496,186 | 0.10% | 19,079,033 |
| 2015-07-28 | 2015-07-24 | 4.580 | 4,894,554 | +452,143 | 0.11% | 22,418,645 |
| 2015-07-27 | 2015-07-23 | 4.794 | 4,442,411 | -895,440 | 0.10% | 21,298,510 |
| 2015-07-24 | 2015-07-22 | 4.766 | 5,337,851 | -127,627 | 0.12% | 25,439,239 |
| 2015-07-23 | 2015-07-21 | 4.623 | 5,465,478 | -12,997,723 | 0.12% | 25,267,622 |
| 2015-07-22 | 2015-07-20 | 4.694 | 18,463,201 | +1,346,983 | 0.40% | 86,675,050 |
| 2015-07-21 | 2015-07-17 | 4.480 | 17,116,218 | -32,238 | 0.37% | 76,688,221 |
| 2015-07-20 | 2015-07-16 | 4.266 | 17,148,456 | -3,495,708 | 0.37% | 73,162,311 |
| 2015-07-17 | 2015-07-15 | 4.052 | 20,644,164 | +9,358,124 | 0.45% | 83,657,878 |
| 2015-07-16 | 2015-07-14 | 4.238 | 11,286,040 | -125,474 | 0.24% | 47,828,773 |
| 2015-07-15 | 2015-07-13 | 4.238 | 11,411,514 | +894,251 | 0.25% | 48,360,515 |
| 2015-07-14 | 2015-07-10 | 4.295 | 10,517,263 | -6,128,008 | 0.23% | 45,171,076 |
| 2015-07-13 | 2015-07-09 | 3.938 | 16,645,271 | -4,825,872 | 0.36% | 65,552,786 |
| 2015-07-10 | 2015-07-08 | 3.325 | 21,471,143 | +18,230,534 | 0.47% | 71,384,232 |
| 2015-07-09 | 2015-07-07 | 3.824 | 3,240,609 | +1,664,456 | 0.07% | 12,392,320 |
| 2015-07-08 | 2015-07-06 | 4.052 | 1,576,153 | +40,648 | 0.03% | 6,387,162 |
| 2015-07-06 | 2015-07-02 | 4.452 | 1,535,505 | +4,205 | 0.03% | 6,835,921 |
| 2015-07-03 | 2015-06-30 | 4.595 | 1,531,300 | +775,111 | 0.03% | 7,035,701 |
| 2015-07-02 | 2015-06-29 | 4.224 | 756,189 | -366,531 | 0.02% | 3,193,841 |
| 2015-06-30 | 2015-06-26 | 4.480 | 1,122,720 | -622,108 | 0.02% | 5,030,282 |
| 2015-06-29 | 2015-06-25 | 4.523 | 1,744,828 | +263,510 | 0.04% | 7,892,291 |
| 2015-06-26 | 2015-06-24 | 4.794 | 1,481,318 | +339,676 | 0.03% | 7,101,969 |
| 2015-06-24 | 2015-06-22 | 4.637 | 1,141,642 | -897,755 | 0.02% | 5,294,251 |
| 2015-06-23 | 2015-06-19 | 4.694 | 2,039,397 | +34,828 | 0.04% | 9,573,900 |
| 2015-06-22 | 2015-06-18 | 4.794 | 2,004,569 | +221,460 | 0.04% | 9,610,622 |
| 2015-06-19 | 2015-06-17 | 4.851 | 1,783,109 | -39,246 | 0.04% | 8,650,636 |
| 2015-06-18 | 2015-06-16 | 4.737 | 1,822,355 | +66,091 | 0.04% | 8,633,011 |
| 2015-06-17 | 2015-06-15 | 4.909 | 1,756,264 | -800,341 | 0.04% | 8,620,639 |
| 2015-06-16 | 2015-06-12 | 5.108 | 2,556,605 | +29,435 | 0.06% | 13,059,840 |
| 2015-06-15 | 2015-06-11 | 5.208 | 2,527,170 | +2,081,562 | 0.05% | 13,161,898 |
| 2015-06-12 | 2015-06-10 | 4.951 | 445,608 | +4,790 | 0.01% | 2,206,346 |
| 2015-06-11 | 2015-06-09 | 4.894 | 440,818 | -1,402 | 0.01% | 2,157,469 |
| 2015-06-10 | 2015-06-08 | 5.294 | 442,220 | -33,639 | 0.01% | 2,341,011 |
| 2015-06-09 | 2015-06-05 | 5.351 | 475,859 | -39,246 | 0.01% | 2,546,248 |
| 2015-06-08 | 2015-06-04 | 5.408 | 515,105 | +65,877 | 0.01% | 2,785,648 |
| 2015-06-05 | 2015-06-03 | 5.308 | 449,228 | +7,008 | 0.01% | 2,384,520 |
| 2015-06-04 | 2015-06-02 | 5.385 | 442,220 | -144,371 | 0.01% | 2,381,493 |
| 2015-06-03 | 2015-06-01 | 5.601 | 586,591 | -3,716,084 | 0.01% | 3,285,335 |
| 2015-06-02 | 2015-05-29 | 5.213 | 4,302,675 | +3,540,184 | 0.09% | 22,429,768 |
| 2015-06-01 | 2015-05-28 | 4.969 | 762,491 | +324,494 | 0.02% | 3,788,702 |
| 2015-05-29 | 2015-05-27 | 4.969 | 437,997 | -1,029,073 | 0.01% | 2,176,341 |
| 2015-05-28 | 2015-05-26 | 4.897 | 1,467,070 | -6,338,188 | 0.03% | 7,184,306 |
| 2015-05-27 | 2015-05-22 | 4.753 | 7,805,258 | -111,298 | 0.17% | 37,101,791 |
| 2015-05-26 | 2015-05-21 | 4.696 | 7,916,556 | -20,890 | 0.17% | 37,176,086 |
| 2015-05-22 | 2015-05-20 | 4.682 | 7,937,446 | -8,960,599 | 0.17% | 37,160,197 |
| 2015-05-21 | 2015-05-19 | 4.825 | 16,898,045 | -28,352 | 0.37% | 81,537,119 |
| 2015-05-20 | 2015-05-18 | 4.624 | 16,926,397 | +13,134,836 | 0.37% | 78,270,844 |
| 2015-05-19 | 2015-05-15 | 4.509 | 3,791,561 | -569,607 | 0.08% | 17,097,292 |
| 2015-05-18 | 2015-05-14 | 4.437 | 4,361,168 | -904,484 | 0.10% | 19,352,671 |
| 2015-05-15 | 2015-05-13 | 4.481 | 5,265,652 | -1,288,088 | 0.11% | 23,593,174 |
| 2015-05-14 | 2015-05-12 | 4.107 | 6,553,740 | -4,081,937 | 0.14% | 26,917,509 |
| 2015-05-13 | 2015-05-11 | 4.107 | 10,635,677 | -111,352 | 0.23% | 43,682,833 |
| 2015-05-12 | 2015-05-08 | 4.122 | 10,747,029 | -218,650 | 0.23% | 44,294,514 |
| 2015-05-11 | 2015-05-07 | 3.791 | 10,965,679 | -215,865 | 0.24% | 41,573,738 |
| 2015-05-08 | 2015-05-06 | 3.777 | 11,181,544 | -396,216 | 0.24% | 42,231,562 |
| 2015-05-07 | 2015-05-05 | 3.748 | 11,577,760 | -22,154,008 | 0.25% | 43,395,498 |
| 2015-05-06 | 2015-05-04 | 3.906 | 33,731,768 | +14,618,931 | 0.74% | 131,761,227 |
| 2015-05-05 | 2015-04-30 | 3.921 | 19,112,837 | +23,672 | 0.42% | 74,932,017 |
| 2015-05-04 | 2015-04-29 | 4.021 | 19,089,165 | -310,565 | 0.42% | 76,758,165 |
| 2015-04-30 | 2015-04-28 | 4.122 | 19,399,730 | -136,483 | 0.42% | 79,957,131 |
| 2015-04-29 | 2015-04-27 | 4.136 | 19,536,213 | -2,969,187 | 0.43% | 80,800,210 |
| 2015-04-28 | 2015-04-24 | 4.093 | 22,505,400 | +75,205 | 0.49% | 92,110,941 |
| 2015-04-27 | 2015-04-23 | 4.150 | 22,430,195 | +435,906 | 0.49% | 93,091,604 |
| 2015-04-24 | 2015-04-22 | 4.093 | 21,994,289 | +247,855 | 0.48% | 90,019,047 |
| 2015-04-23 | 2015-04-21 | 4.078 | 21,746,434 | -4,960,029 | 0.47% | 88,692,320 |
| 2015-04-22 | 2015-04-20 | 3.892 | 26,706,463 | -2,015,956 | 0.58% | 103,935,830 |
| 2015-04-21 | 2015-04-17 | 4.122 | 28,722,419 | -2,469,719 | 0.63% | 118,381,144 |
| 2015-04-20 | 2015-04-16 | 4.107 | 31,192,138 | +2,784,810 | 0.68% | 128,112,291 |
| 2015-04-17 | 2015-04-15 | 4.093 | 28,407,328 | -3,435,530 | 0.62% | 116,266,572 |
| 2015-04-16 | 2015-04-14 | 4.064 | 31,842,858 | +4,682,179 | 0.69% | 129,413,057 |
| 2015-04-15 | 2015-04-13 | 4.107 | 27,160,679 | +2,786 | 0.59% | 111,554,290 |
| 2015-04-14 | 2015-04-10 | 4.007 | 27,157,893 | +14,257,527 | 0.59% | 108,812,778 |
| 2015-04-13 | 2015-04-09 | 3.906 | 12,900,366 | +4,579,259 | 0.28% | 50,390,719 |
| 2015-04-10 | 2015-04-08 | 3.863 | 8,321,107 | +5,558,116 | 0.18% | 32,144,969 |
| 2015-04-09 | 2015-04-02 | 3.504 | 2,762,991 | +235,282 | 0.06% | 9,681,640 |
| 2015-04-08 | 2015-04-01 | 3.404 | 2,527,709 | +2,072,918 | 0.06% | 8,603,101 |
| 2015-04-02 | 2015-03-31 | 3.461 | 454,791 | -812,390 | 0.01% | 1,574,014 |
| 2015-04-01 | 2015-03-30 | 3.375 | 1,267,181 | -147,779 | 0.03% | 4,276,477 |
| 2015-03-31 | 2015-03-27 | 3.404 | 1,414,960 | +185,226 | 0.03% | 4,815,841 |
| 2015-03-30 | 2015-03-26 | 3.418 | 1,229,734 | -71,026 | 0.03% | 4,203,081 |
| 2015-03-27 | 2015-03-25 | 3.490 | 1,300,760 | -5,053,136 | 0.03% | 4,539,239 |
| 2015-03-26 | 2015-03-24 | 3.461 | 6,353,896 | +4,909,331 | 0.14% | 21,990,584 |
| 2015-03-25 | 2015-03-23 | 3.475 | 1,444,565 | -3,209,658 | 0.03% | 5,020,328 |
| 2015-03-24 | 2015-03-20 | 3.461 | 4,654,223 | +3,378,502 | 0.10% | 16,108,083 |
| 2015-03-23 | 2015-03-19 | 3.432 | 1,275,721 | -6,904,470 | 0.03% | 4,378,579 |
| 2015-03-20 | 2015-03-18 | 3.375 | 8,180,191 | -676,841 | 0.18% | 27,606,473 |
| 2015-03-19 | 2015-03-17 | 3.145 | 8,857,032 | +2,307,023 | 0.19% | 27,855,564 |
| 2015-03-18 | 2015-03-16 | 3.202 | 6,550,009 | -3,249,115 | 0.14% | 20,976,179 |
| 2015-03-17 | 2015-03-13 | 3.289 | 9,799,124 | -4,311,815 | 0.23% | 32,225,700 |
| 2015-03-16 | 2015-03-12 | 3.332 | 14,110,939 | -16,668,220 | 0.33% | 47,013,601 |
| 2015-03-13 | 2015-03-11 | 3.317 | 30,779,159 | +29,706,798 | 0.73% | 102,105,315 |
| 2015-03-12 | 2015-03-10 | 3.590 | 1,072,361 | +969,303 | 0.03% | 3,849,999 |
| 2015-03-11 | 2015-03-09 | 3.561 | 103,058 | -830,034 | 0.00% | 367,040 |
| 2015-03-10 | 2015-03-06 | 3.619 | 933,092 | -2 | 0.02% | 3,376,794 |
| 2015-03-06 | 2015-03-04 | 3.619 | 933,094 | -776,538 | 0.02% | 3,376,802 |
| 2015-03-05 | 2015-03-03 | 3.648 | 1,709,632 | +1,322,468 | 0.04% | 6,236,142 |
| 2015-03-04 | 2015-03-02 | 3.404 | 387,164 | +350,954 | 0.01% | 1,317,719 |
| 2015-03-03 | 2015-02-27 | 3.303 | 36,210 | +1,393 | 0.00% | 119,601 |
| 2015-02-26 | 2015-02-24 | 3.274 | 34,817 | +4,178 | 0.00% | 114,000 |
| 2015-02-23 | 2015-02-16 | 3.030 | 30,639 | -1,079,324 | 0.00% | 92,840 |
| 2015-02-17 | 2015-02-13 | 3.030 | 1,109,963 | +1,082,109 | 0.03% | 3,363,339 |
| 2015-02-16 | 2015-02-12 | 3.030 | 27,854 | -82,167 | 0.00% | 84,401 |
| 2015-02-13 | 2015-02-11 | 3.016 | 110,021 | +2,785 | 0.00% | 331,799 |
| 2015-02-12 | 2015-02-10 | 3.001 | 107,236 | +2,785 | 0.00% | 321,860 |
| 2015-02-11 | 2015-02-09 | 3.016 | 104,451 | -2,332,734 | 0.00% | 315,001 |
| 2015-02-10 | 2015-02-06 | 3.001 | 2,437,185 | -960,947 | 0.06% | 7,315,001 |
| 2015-02-09 | 2015-02-05 | 3.059 | 3,398,132 | -1,820,228 | 0.08% | 10,394,401 |
| 2015-02-06 | 2015-02-04 | 3.131 | 5,218,360 | +5,190,506 | 0.12% | 16,336,919 |
| 2015-02-05 | 2015-02-03 | 3.044 | 27,854 | -73,383 | 0.00% | 84,801 |
| 2015-02-04 | 2015-02-02 | 3.030 | 101,237 | -1,229,734 | 0.00% | 306,762 |
| 2015-02-02 | 2015-01-29 | 3.116 | 1,330,971 | +679,626 | 0.03% | 4,147,706 |
| 2015-01-30 | 2015-01-28 | 3.102 | 651,345 | -22,711 | 0.02% | 2,020,433 |
| 2015-01-29 | 2015-01-27 | 2.930 | 674,056 | +364,428 | 0.02% | 1,974,721 |
| 2015-01-28 | 2015-01-26 | 2.958 | 309,628 | -2,785 | 0.01% | 915,982 |
| 2015-01-27 | 2015-01-23 | 2.987 | 312,413 | +9,749 | 0.01% | 933,194 |
| 2015-01-26 | 2015-01-22 | 2.987 | 302,664 | +230,245 | 0.01% | 904,073 |
| 2015-01-23 | 2015-01-21 | 2.915 | 72,419 | -183,041 | 0.00% | 211,119 |
| 2015-01-22 | 2015-01-20 | 2.915 | 255,460 | +203,331 | 0.01% | 744,730 |
| 2015-01-21 | 2015-01-19 | 2.872 | 52,129 | -65,456 | 0.00% | 149,723 |
| 2015-01-20 | 2015-01-16 | 2.958 | 117,585 | -48,744 | 0.00% | 347,855 |
| 2015-01-19 | 2015-01-15 | 3.030 | 166,329 | -94,702 | 0.00% | 503,999 |
| 2015-01-16 | 2015-01-14 | 3.001 | 261,031 | +168,514 | 0.01% | 783,462 |
| 2015-01-15 | 2015-01-13 | 3.030 | 92,517 | -119,770 | 0.00% | 280,339 |
| 2015-01-14 | 2015-01-12 | 3.159 | 212,287 | -311,960 | 0.01% | 670,696 |
| 2015-01-13 | 2015-01-09 | 3.145 | 524,247 | +254,860 | 0.01% | 1,648,769 |
| 2015-01-12 | 2015-01-08 | 3.145 | 269,387 | -114,199 | 0.01% | 847,228 |
| 2015-01-09 | 2015-01-07 | 3.202 | 383,586 | -160,158 | 0.01% | 1,228,421 |
| 2015-01-08 | 2015-01-06 | 3.231 | 543,744 | -467,339 | 0.01% | 1,756,939 |
| 2015-01-07 | 2015-01-05 | 3.159 | 1,011,083 | -4,178 | 0.02% | 3,194,399 |
| 2015-01-06 | 2015-01-02 | 3.030 | 1,015,261 | -2,786 | 0.02% | 3,076,379 |
| 2015-01-05 | 2014-12-31 | 3.073 | 1,018,047 | -76,597 | 0.02% | 3,128,681 |
| 2015-01-02 | 2014-12-29 | 3.059 | 1,094,644 | -1,589,044 | 0.03% | 3,348,360 |
| 2014-12-30 | 2014-12-24 | 3.059 | 2,683,688 | -1,393 | 0.06% | 8,209,019 |
| 2014-12-29 | 2014-12-22 | 2.872 | 2,685,081 | +1,589,044 | 0.06% | 7,712,000 |
| 2014-12-23 | 2014-12-19 | 2.901 | 1,096,037 | +277,143 | 0.03% | 3,179,481 |
| 2014-12-22 | 2014-12-18 | 2.858 | 818,894 | +20,890 | 0.02% | 2,340,240 |
| 2014-12-19 | 2014-12-17 | 3.016 | 798,004 | -774,328 | 0.02% | 2,406,600 |
| 2014-12-18 | 2014-12-16 | 3.102 | 1,572,332 | +9,749 | 0.04% | 4,877,279 |
| 2014-12-17 | 2014-12-15 | 3.202 | 1,562,583 | -763,187 | 0.04% | 5,004,118 |
| 2014-12-16 | 2014-12-12 | 3.260 | 2,325,770 | +1,455,347 | 0.05% | 7,581,799 |
| 2014-12-15 | 2014-12-11 | 3.174 | 870,423 | -23,676 | 0.02% | 2,762,500 |
| 2014-12-12 | 2014-12-10 | 3.202 | 894,099 | -1,446,991 | 0.02% | 2,863,321 |
| 2014-12-11 | 2014-12-09 | 3.246 | 2,341,090 | -1,492,950 | 0.06% | 7,598,120 |
| 2014-12-10 | 2014-12-08 | 3.159 | 3,834,040 | -558,463 | 0.09% | 12,113,202 |
| 2014-12-09 | 2014-12-05 | 3.202 | 4,392,503 | -972,528 | 0.10% | 14,066,840 |
| 2014-12-08 | 2014-12-04 | 3.274 | 5,365,031 | +894,538 | 0.13% | 17,566,559 |
| 2014-12-04 | 2014-12-02 | 3.174 | 4,470,493 | -1,197,702 | 0.11% | 14,188,200 |
| 2014-12-03 | 2014-12-01 | 3.001 | 5,668,195 | -3,481,692 | 0.13% | 17,012,600 |
| 2014-12-02 | 2014-11-28 | 3.202 | 9,149,887 | -1,412,175 | 0.22% | 29,302,199 |
| 2014-11-28 | 2014-11-26 | 3.303 | 10,562,062 | +4,178 | 0.25% | 34,886,401 |
| 2014-11-27 | 2014-11-25 | 3.375 | 10,557,884 | +781,292 | 0.25% | 35,630,701 |
| 2014-11-20 | 2014-11-18 | 3.475 | 9,776,592 | -1,393 | 0.23% | 33,976,800 |
| 2014-11-19 | 2014-11-17 | 3.518 | 9,777,985 | -317,531 | 0.23% | 34,402,902 |
| 2014-11-18 | 2014-11-14 | 3.475 | 10,095,516 | -343,991 | 0.24% | 35,085,164 |
| 2014-11-17 | 2014-11-13 | 3.518 | 10,439,507 | +261,823 | 0.25% | 36,730,403 |
| 2014-11-14 | 2014-11-12 | 3.533 | 10,177,684 | -2,785 | 0.24% | 35,955,364 |
| 2014-11-13 | 2014-11-11 | 3.547 | 10,180,469 | +240,933 | 0.24% | 36,111,403 |
| 2014-11-12 | 2014-11-10 | 3.518 | 9,939,536 | -4,147,517 | 0.23% | 34,971,303 |
| 2014-11-11 | 2014-11-07 | 3.662 | 14,087,053 | +853,711 | 0.33% | 51,586,962 |
| 2014-11-10 | 2014-11-06 | 3.719 | 13,233,342 | +97,487 | 0.31% | 49,220,829 |
| 2014-11-07 | 2014-11-05 | 3.691 | 13,135,855 | -278,322 | 0.31% | 48,480,947 |
| 2014-11-06 | 2014-11-04 | 3.676 | 13,414,177 | -745,083 | 0.32% | 49,315,520 |
| 2014-11-05 | 2014-11-03 | 3.734 | 14,159,260 | -677,953 | 0.33% | 52,868,079 |
| 2014-11-04 | 2014-10-31 | 3.777 | 14,837,213 | -174,085 | 0.35% | 56,038,655 |
| 2014-11-03 | 2014-10-30 | 3.806 | 15,011,298 | -68,246 | 0.35% | 57,127,306 |
| 2014-10-31 | 2014-10-29 | 3.863 | 15,079,544 | +33,428 | 0.36% | 58,253,243 |
| 2014-10-30 | 2014-10-28 | 3.863 | 15,046,116 | -5 | 0.36% | 58,124,109 |
| 2014-10-29 | 2014-10-27 | 3.806 | 15,046,121 | +107,230 | 0.36% | 57,259,829 |
| 2014-10-27 | 2014-10-23 | 3.863 | 14,938,891 | +19,508 | 0.35% | 57,709,892 |
| 2014-10-24 | 2014-10-22 | 3.906 | 14,919,383 | +247,897 | 0.35% | 58,277,295 |
| 2014-10-23 | 2014-10-21 | 3.921 | 14,671,486 | +27,852 | 0.35% | 57,519,668 |
| 2014-10-22 | 2014-10-20 | 3.834 | 14,643,634 | -231,182 | 0.35% | 56,148,706 |
| 2014-10-21 | 2014-10-17 | 3.863 | 14,874,816 | -615,563 | 0.35% | 57,462,366 |
| 2014-10-20 | 2014-10-16 | 3.748 | 15,490,379 | -161,550 | 0.37% | 58,060,687 |
| 2014-10-17 | 2014-10-15 | 3.791 | 15,651,929 | -112,806 | 0.37% | 59,340,530 |
| 2014-10-16 | 2014-10-14 | 3.748 | 15,764,735 | -8,262,753 | 0.37% | 59,089,022 |
| 2014-10-15 | 2014-10-13 | 3.777 | 24,027,488 | -6,163,988 | 0.57% | 90,749,395 |
| 2014-10-14 | 2014-10-10 | 3.921 | 30,191,476 | -101,663 | 0.71% | 118,365,903 |
| 2014-10-13 | 2014-10-09 | 3.964 | 30,293,139 | -670,238 | 0.72% | 120,069,577 |
| 2014-10-10 | 2014-10-08 | 3.978 | 30,963,377 | -2,028,807 | 0.73% | 123,170,786 |
| 2014-10-09 | 2014-10-07 | 3.992 | 32,992,184 | +1,996,610 | 0.78% | 131,715,075 |
| 2014-10-08 | 2014-10-06 | 3.834 | 30,995,574 | -130,755 | 0.73% | 118,847,641 |
| 2014-10-07 | 2014-10-03 | 3.705 | 31,126,329 | +830,036 | 0.74% | 115,326,001 |
| 2014-10-06 | 2014-09-30 | 3.662 | 30,296,293 | -52,922 | 0.72% | 110,945,398 |
| 2014-10-03 | 2014-09-29 | 3.705 | 30,349,215 | +7,500,958 | 0.72% | 112,446,720 |
| 2014-09-30 | 2014-09-26 | 3.820 | 22,848,257 | +3,481,692 | 0.54% | 87,279,919 |
| 2014-09-26 | 2014-09-24 | 3.978 | 19,366,565 | -20,890 | 0.46% | 77,039,240 |
| 2014-09-25 | 2014-09-23 | 3.906 | 19,387,455 | +19,497 | 0.46% | 75,730,239 |
| 2014-09-24 | 2014-09-22 | 3.820 | 19,367,958 | -136,482 | 0.46% | 73,985,241 |
| 2014-09-23 | 2014-09-19 | 3.849 | 19,504,440 | -8,356 | 0.46% | 75,066,800 |
| 2014-09-22 | 2014-09-18 | 3.863 | 19,512,796 | -61,278 | 0.46% | 75,379,180 |
| 2014-09-19 | 2014-09-17 | 3.734 | 19,574,074 | -6,963 | 0.46% | 73,086,000 |
| 2014-09-18 | 2014-09-16 | 3.648 | 19,581,037 | +5,570 | 0.46% | 71,424,799 |
| 2014-09-17 | 2014-09-15 | 3.748 | 19,575,467 | -1,209,829 | 0.46% | 73,372,322 |
| 2014-09-16 | 2014-09-12 | 3.820 | 20,785,296 | +4,698,485 | 0.49% | 79,399,446 |
| 2014-09-15 | 2014-09-11 | 3.834 | 16,086,811 | +4,902,241 | 0.38% | 61,682,340 |
| 2014-09-12 | 2014-09-10 | 3.561 | 11,184,570 | -189,440 | 0.26% | 39,833,695 |
| 2014-09-11 | 2014-09-08 | 3.461 | 11,374,010 | +82,186 | 0.27% | 39,365,001 |
| 2014-09-10 | 2014-09-05 | 3.490 | 11,291,824 | +281,320 | 0.27% | 39,404,879 |
| 2014-09-08 | 2014-09-04 | 3.504 | 11,010,504 | +190,797 | 0.26% | 38,581,281 |
| 2014-09-05 | 2014-09-03 | 3.389 | 10,819,707 | -352,347 | 0.26% | 36,669,680 |
| 2014-09-04 | 2014-09-02 | 3.418 | 11,172,054 | -660,075 | 0.26% | 38,184,720 |
| 2014-09-03 | 2014-09-01 | 3.360 | 11,832,129 | -136,536 | 0.28% | 39,761,099 |
| 2014-09-02 | 2014-08-29 | 3.303 | 11,968,665 | +270,179 | 0.28% | 39,532,399 |
| 2014-09-01 | 2014-08-28 | 3.260 | 11,698,486 | +5,571 | 0.28% | 38,136,000 |
| 2014-08-29 | 2014-08-27 | 3.418 | 11,692,915 | +589,102 | 0.28% | 39,964,959 |
| 2014-08-28 | 2014-08-26 | 3.447 | 11,103,813 | +401,091 | 0.26% | 38,270,400 |
| 2014-08-27 | 2014-08-25 | 3.432 | 10,702,722 | -5,571 | 0.25% | 36,734,300 |
| 2014-08-26 | 2014-08-22 | 3.375 | 10,708,293 | +722,800 | 0.25% | 36,138,301 |
| 2014-08-25 | 2014-08-21 | 3.246 | 9,985,493 | -614,854 | 0.24% | 32,408,399 |
| 2014-08-19 | 2014-08-15 | 3.217 | 10,600,347 | -1,392,677 | 0.25% | 34,099,477 |
| 2014-08-15 | 2014-08-13 | 3.131 | 11,993,024 | +2,091,801 | 0.28% | 37,546,099 |
| 2014-08-14 | 2014-08-12 | 3.202 | 9,901,223 | -706,087 | 0.23% | 31,708,327 |
| 2014-08-13 | 2014-08-11 | 3.231 | 10,607,310 | +795,901 | 0.25% | 34,274,206 |
| 2014-08-12 | 2014-08-08 | 3.217 | 9,811,409 | -498,501 | 0.23% | 31,561,601 |
| 2014-08-11 | 2014-08-07 | 3.159 | 10,309,910 | +401,091 | 0.24% | 32,572,956 |
| 2014-08-08 | 2014-08-06 | 3.260 | 9,908,819 | -2,237,702 | 0.23% | 32,301,848 |
| 2014-08-07 | 2014-08-05 | 3.226 | 12,146,521 | -3,815,935 | 0.29% | 39,179,928 |
| 2014-08-06 | 2014-08-04 | 3.168 | 15,962,456 | -481,408 | 0.40% | 50,565,080 |
| 2014-08-05 | 2014-08-01 | 3.211 | 16,443,864 | +1,382 | 0.42% | 52,803,623 |
| 2014-08-04 | 2014-07-31 | 3.240 | 16,442,482 | -1,637,098 | 0.42% | 53,274,853 |
| 2014-08-01 | 2014-07-30 | 3.095 | 18,079,580 | +6,673,815 | 0.46% | 55,964,030 |
| 2014-07-31 | 2014-07-29 | 3.153 | 11,405,765 | -937,460 | 0.29% | 35,965,639 |
| 2014-07-30 | 2014-07-28 | 3.095 | 12,343,225 | +9,678 | 0.31% | 38,207,559 |
| 2014-07-29 | 2014-07-25 | 3.269 | 12,333,547 | -2,270,368 | 0.31% | 40,318,401 |
| 2014-07-28 | 2014-07-24 | 3.312 | 14,603,915 | +5,035,738 | 0.37% | 48,373,961 |
| 2014-07-25 | 2014-07-23 | 3.226 | 9,568,177 | -979 | 0.24% | 30,863,198 |
| 2014-07-24 | 2014-07-22 | 3.385 | 9,569,156 | -1,383 | 0.24% | 32,388,912 |
| 2014-07-23 | 2014-07-21 | 3.312 | 9,570,539 | +1,383 | 0.24% | 31,701,422 |
| 2014-07-21 | 2014-07-17 | 3.255 | 9,569,156 | -8,297 | 0.24% | 31,143,185 |
| 2014-07-18 | 2014-07-16 | 3.269 | 9,577,453 | -432,780 | 0.24% | 31,308,722 |
| 2014-07-17 | 2014-07-15 | 3.298 | 10,010,233 | +378,856 | 0.25% | 33,013,069 |
| 2014-07-16 | 2014-07-14 | 3.182 | 9,631,377 | -548,926 | 0.24% | 30,649,115 |
| 2014-07-15 | 2014-07-11 | 3.168 | 10,180,303 | +293,129 | 0.26% | 32,248,661 |
| 2014-07-14 | 2014-07-10 | 3.110 | 9,887,174 | +45,629 | 0.25% | 30,748,045 |
| 2014-07-11 | 2014-07-09 | 3.023 | 9,841,545 | +268,241 | 0.25% | 29,752,019 |
| 2014-07-10 | 2014-07-08 | 3.038 | 9,573,304 | -2,766 | 0.24% | 29,079,572 |
| 2014-07-08 | 2014-07-04 | 3.124 | 9,576,070 | -106,467 | 0.24% | 29,919,059 |
| 2014-07-07 | 2014-07-03 | 3.081 | 9,682,537 | +100,936 | 0.25% | 29,831,537 |
| 2014-07-03 | 2014-06-30 | 2.878 | 9,581,601 | -6,913 | 0.24% | 27,580,239 |
| 2014-07-02 | 2014-06-27 | 2.878 | 9,588,514 | +2,765 | 0.24% | 27,600,138 |
| 2014-06-30 | 2014-06-26 | 2.922 | 9,585,749 | +81,579 | 0.24% | 28,008,141 |
| 2014-06-27 | 2014-06-25 | 2.907 | 9,504,170 | +5,127 | 0.24% | 27,632,305 |
| 2014-06-26 | 2014-06-24 | 2.878 | 9,499,043 | -315,252 | 0.24% | 27,342,599 |
| 2014-06-25 | 2014-06-23 | 2.936 | 9,814,295 | +315,252 | 0.25% | 28,817,879 |
| 2014-06-24 | 2014-06-20 | 3.038 | 9,499,043 | -2,766 | 0.24% | 28,853,999 |
| 2014-06-23 | 2014-06-19 | 3.038 | 9,501,809 | -703,382 | 0.24% | 28,862,401 |
| 2014-06-20 | 2014-06-18 | 2.980 | 10,205,191 | +359,498 | 0.26% | 30,408,516 |
| 2014-06-19 | 2014-06-17 | 3.052 | 9,845,693 | -265,476 | 0.25% | 30,049,387 |
| 2014-06-18 | 2014-06-16 | 3.298 | 10,111,169 | -46,032 | 0.26% | 33,345,949 |
| 2014-06-17 | 2014-06-13 | 3.385 | 10,157,201 | -288,920 | 0.26% | 34,379,280 |
| 2014-06-16 | 2014-06-12 | 3.298 | 10,446,121 | +117,528 | 0.27% | 34,450,598 |
| 2014-06-13 | 2014-06-11 | 3.081 | 10,328,593 | +282,067 | 0.26% | 31,822,012 |
| 2014-06-12 | 2014-06-10 | 3.078 | 10,046,526 | +27,654 | 0.25% | 30,926,161 |
| 2014-06-11 | 2014-06-09 | 3.093 | 10,018,872 | +84,098 | 0.25% | 30,987,200 |
| 2014-06-10 | 2014-06-06 | 3.064 | 9,934,774 | -184,736 | 0.25% | 30,437,216 |
| 2014-06-09 | 2014-06-05 | 3.035 | 10,119,510 | -156,275 | 0.26% | 30,707,924 |
| 2014-06-06 | 2014-06-04 | 3.005 | 10,275,785 | -320,788 | 0.26% | 30,882,317 |
| 2014-06-05 | 2014-06-03 | 3.020 | 10,596,573 | +884,223 | 0.27% | 32,000,991 |
| 2014-06-04 | 2014-05-30 | 3.020 | 9,712,350 | +39,756 | 0.25% | 29,330,692 |
| 2014-06-03 | 2014-05-29 | 2.889 | 9,672,594 | -1,136,467 | 0.25% | 27,940,604 |
| 2014-05-30 | 2014-05-28 | 3.020 | 10,809,061 | +1,462,739 | 0.28% | 32,642,691 |
| 2014-05-29 | 2014-05-27 | 3.137 | 9,346,322 | -1,449,030 | 0.24% | 29,316,144 |
| 2014-05-28 | 2014-05-26 | 3.137 | 10,795,352 | -326,355 | 0.28% | 33,861,244 |
| 2014-05-27 | 2014-05-23 | 3.107 | 11,121,707 | +1,034,621 | 0.28% | 34,560,395 |
| 2014-05-26 | 2014-05-22 | 3.151 | 10,087,086 | +534,646 | 0.26% | 31,786,823 |
| 2014-05-23 | 2014-05-21 | 2.787 | 9,552,440 | +649,802 | 0.24% | 26,617,994 |
| 2014-05-22 | 2014-05-20 | 2.772 | 8,902,638 | -65,803 | 0.23% | 24,677,432 |
| 2014-05-21 | 2014-05-19 | 2.728 | 8,968,441 | -683,673 | 0.23% | 24,467,309 |
| 2014-05-20 | 2014-05-16 | 2.830 | 9,652,114 | +329,287 | 0.25% | 27,318,183 |
| 2014-05-19 | 2014-05-15 | 3.020 | 9,322,827 | +416,076 | 0.24% | 28,154,357 |
| 2014-05-16 | 2014-05-14 | 2.947 | 8,906,751 | -2,078,268 | 0.23% | 26,248,127 |
| 2014-05-15 | 2014-05-13 | 2.743 | 10,985,019 | -664,881 | 0.28% | 30,129,110 |
| 2014-05-14 | 2014-05-12 | 2.772 | 11,649,900 | +2,694,472 | 0.30% | 32,292,632 |
| 2014-05-13 | 2014-05-09 | 2.582 | 8,955,428 | +2,742 | 0.23% | 23,125,294 |
| 2014-05-12 | 2014-05-08 | 2.684 | 8,952,686 | -613,462 | 0.23% | 24,032,493 |
| 2014-05-09 | 2014-05-07 | 2.772 | 9,566,148 | +5,483 | 0.24% | 26,516,631 |
| 2014-05-08 | 2014-05-05 | 3.020 | 9,560,665 | +42,498 | 0.24% | 28,872,613 |
| 2014-05-07 | 2014-05-02 | 3.107 | 9,518,167 | -5,484 | 0.24% | 29,577,439 |
| 2014-05-05 | 2014-04-30 | 3.035 | 9,523,651 | -89,108 | 0.24% | 28,899,774 |
| 2014-05-02 | 2014-04-29 | 3.166 | 9,612,759 | +1,371 | 0.25% | 30,432,346 |
| 2014-04-30 | 2014-04-28 | 3.239 | 9,611,388 | +93,221 | 0.25% | 31,129,112 |
| 2014-04-29 | 2014-04-25 | 3.487 | 9,518,167 | -1,371 | 0.24% | 33,187,831 |
| 2014-04-25 | 2014-04-23 | 3.472 | 9,519,538 | -2,742 | 0.24% | 33,053,730 |
| 2014-04-23 | 2014-04-17 | 3.268 | 9,522,280 | +620,869 | 0.24% | 31,118,353 |
| 2014-04-22 | 2014-04-16 | 3.283 | 8,901,411 | -31,387 | 0.23% | 29,219,247 |
| 2014-04-17 | 2014-04-15 | 3.180 | 8,932,798 | -208,375 | 0.23% | 28,410,027 |
| 2014-04-16 | 2014-04-14 | 3.180 | 9,141,173 | -16,450 | 0.23% | 29,072,747 |
| 2014-04-15 | 2014-04-11 | 3.370 | 9,157,623 | +119,267 | 0.23% | 30,861,880 |
| 2014-04-14 | 2014-04-10 | 3.487 | 9,038,356 | -185,070 | 0.23% | 31,514,831 |
| 2014-04-11 | 2014-04-09 | 3.531 | 9,223,426 | -4,113 | 0.24% | 32,563,815 |
| 2014-04-10 | 2014-04-08 | 3.458 | 9,227,539 | +4,113 | 0.24% | 31,905,230 |
| 2014-04-09 | 2014-04-07 | 3.458 | 9,223,426 | +8,225 | 0.24% | 31,891,009 |
| 2014-04-08 | 2014-04-04 | 3.662 | 9,215,201 | +64,433 | 0.24% | 33,744,747 |
| 2014-04-07 | 2014-04-03 | 3.706 | 9,150,768 | -404,413 | 0.23% | 33,909,306 |
| 2014-04-04 | 2014-04-02 | 3.662 | 9,555,181 | +1,221,310 | 0.24% | 34,989,705 |
| 2014-04-03 | 2014-04-01 | 3.531 | 8,333,871 | -2,656,631 | 0.21% | 29,423,192 |
| 2014-04-02 | 2014-03-31 | 3.385 | 10,990,502 | +1,041,876 | 0.28% | 37,199,162 |
| 2014-04-01 | 2014-03-28 | 3.443 | 9,948,626 | -31,684 | 0.25% | 34,253,326 |
| 2014-03-31 | 2014-03-27 | 3.253 | 9,980,310 | +135,715 | 0.26% | 32,469,570 |
| 2014-03-28 | 2014-03-26 | 3.589 | 9,844,595 | -1,001,963 | 0.25% | 35,331,380 |
| 2014-03-27 | 2014-03-25 | 3.720 | 10,846,558 | +866,249 | 0.28% | 40,351,508 |
| 2014-03-26 | 2014-03-24 | 4.158 | 9,980,309 | -3,960,349 | 0.26% | 41,496,980 |
| 2014-03-25 | 2014-03-21 | 4.172 | 13,940,658 | +1,369,520 | 0.36% | 58,167,038 |
| 2014-03-24 | 2014-03-20 | 3.924 | 12,571,138 | +531,752 | 0.32% | 49,334,930 |
| 2014-03-21 | 2014-03-19 | 3.881 | 12,039,386 | -805,360 | 0.31% | 46,721,160 |
| 2014-03-20 | 2014-03-18 | 3.822 | 12,844,746 | +255,344 | 0.33% | 49,096,943 |
| 2014-03-19 | 2014-03-17 | 3.895 | 12,589,402 | +326,721 | 0.32% | 49,039,271 |
| 2014-03-18 | 2014-03-14 | 3.662 | 12,262,681 | +101,439 | 0.31% | 44,904,183 |
| 2014-03-17 | 2014-03-13 | 3.735 | 12,161,242 | +21,787 | 0.31% | 45,419,834 |
| 2014-03-14 | 2014-03-12 | 3.676 | 12,139,455 | -2,829,510 | 0.31% | 44,630,050 |
| 2014-03-13 | 2014-03-11 | 3.793 | 14,968,965 | -2,102,591 | 0.38% | 56,779,657 |
| 2014-03-12 | 2014-03-10 | 3.866 | 17,071,556 | -1,111,931 | 0.44% | 66,000,409 |
| 2014-03-11 | 2014-03-07 | 3.968 | 18,183,487 | -1,668,385 | 0.47% | 72,156,211 |
| 2014-03-10 | 2014-03-06 | 3.764 | 19,851,872 | -3,931,768 | 0.51% | 74,722,056 |
| 2014-03-07 | 2014-03-05 | 3.691 | 23,783,640 | +795,293 | 0.61% | 87,786,248 |
| 2014-03-06 | 2014-03-04 | 3.604 | 22,988,347 | -4,439,475 | 0.59% | 82,838,522 |
| 2014-03-05 | 2014-03-03 | 3.078 | 27,427,822 | +317,015 | 0.70% | 84,430,900 |
| 2014-03-04 | 2014-02-28 | 3.195 | 27,110,807 | +2,645,835 | 0.69% | 86,619,207 |
| 2014-03-03 | 2014-02-27 | 3.064 | 24,464,972 | +856,808 | 0.63% | 74,953,456 |
| 2014-02-28 | 2014-02-26 | 2.538 | 23,608,164 | +16,070,912 | 0.60% | 59,929,286 |
| 2014-02-27 | 2014-02-25 | 2.495 | 7,537,252 | +6,855 | 0.19% | 18,803,418 |
| 2014-02-24 | 2014-02-20 | 2.480 | 7,530,397 | -3,084,501 | 0.19% | 18,676,455 |
| 2014-02-21 | 2014-02-19 | 2.553 | 10,614,898 | +19 | 0.27% | 27,100,763 |
| 2014-02-19 | 2014-02-17 | 2.509 | 10,614,879 | +3,084,501 | 0.27% | 26,636,131 |
| 2014-02-14 | 2014-02-12 | 2.393 | 7,530,378 | -3,427 | 0.19% | 18,017,240 |
| 2014-02-11 | 2014-02-07 | 2.320 | 7,533,805 | -17,822 | 0.19% | 17,475,884 |
| 2014-02-06 | 2014-02-04 | 2.480 | 7,551,627 | -153,539 | 0.19% | 18,729,108 |
| 2014-02-05 | 2014-01-30 | 2.378 | 7,705,166 | -3,435,449 | 0.20% | 18,323,028 |
| 2014-02-04 | 2014-01-28 | 2.203 | 11,140,615 | -4,112 | 0.29% | 24,542,215 |
| 2014-01-29 | 2014-01-27 | 2.130 | 11,144,727 | +5,483 | 0.29% | 23,738,317 |
| 2014-01-28 | 2014-01-24 | 2.232 | 11,139,244 | +10,967 | 0.29% | 24,864,217 |
| 2014-01-27 | 2014-01-23 | 2.363 | 11,128,277 | +4,113 | 0.28% | 26,300,898 |
| 2014-01-24 | 2014-01-22 | 2.407 | 11,124,164 | -620,327 | 0.28% | 26,778,051 |
| 2014-01-23 | 2014-01-21 | 2.495 | 11,744,491 | -1,063,868 | 0.30% | 29,299,348 |
| 2014-01-22 | 2014-01-20 | 2.509 | 12,808,359 | -742,964 | 0.33% | 32,140,275 |
| 2014-01-21 | 2014-01-17 | 2.480 | 13,551,323 | +213,858 | 0.35% | 33,609,207 |
| 2014-01-20 | 2014-01-16 | 2.509 | 13,337,465 | -3,318,922 | 0.34% | 33,467,971 |
| 2014-01-17 | 2014-01-15 | 2.538 | 16,656,387 | -922,609 | 0.43% | 42,282,212 |
| 2014-01-16 | 2014-01-14 | 2.641 | 17,578,996 | +2,174,231 | 0.45% | 46,419,482 |
| 2014-01-15 | 2014-01-13 | 2.597 | 15,404,765 | -2,195,087 | 0.39% | 40,003,936 |
| 2014-01-14 | 2014-01-10 | 2.641 | 17,599,852 | -268,694 | 0.45% | 46,474,554 |
| 2014-01-13 | 2014-01-09 | 2.714 | 17,868,546 | +226,490 | 0.46% | 48,487,501 |
| 2014-01-10 | 2014-01-08 | 2.553 | 17,642,056 | -648,017 | 0.45% | 45,041,712 |
| 2014-01-09 | 2014-01-07 | 2.436 | 18,290,073 | +368,416 | 0.47% | 44,561,475 |
| 2014-01-08 | 2014-01-06 | 2.436 | 17,921,657 | +376,995 | 0.46% | 43,663,875 |
| 2014-01-06 | 2014-01-02 | 2.538 | 17,544,662 | +1 | 0.45% | 44,537,096 |
| 2014-01-03 | 2013-12-31 | 2.334 | 17,544,661 | +685,444 | 0.45% | 40,953,649 |
| 2014-01-02 | 2013-12-27 | 2.174 | 16,859,217 | +4,639 | 0.43% | 36,648,087 |
| 2013-12-30 | 2013-12-24 | 2.145 | 16,854,578 | +290,041 | 0.43% | 36,146,218 |
| 2013-12-27 | 2013-12-20 | 2.115 | 16,564,537 | +418,120 | 0.42% | 35,040,875 |
| 2013-12-23 | 2013-12-19 | 2.203 | 16,146,417 | -241,742 | 0.41% | 35,569,745 |
| 2013-12-20 | 2013-12-18 | 2.334 | 16,388,159 | +797,530 | 0.42% | 38,254,083 |
| 2013-12-19 | 2013-12-17 | 2.013 | 15,590,629 | -2,302,601 | 0.40% | 31,388,486 |
| 2013-12-18 | 2013-12-16 | 1.897 | 17,893,230 | +1,705,532 | 0.46% | 33,935,929 |
| 2013-12-17 | 2013-12-13 | 2.072 | 16,187,698 | +8,372,199 | 0.41% | 33,535,214 |
| 2013-12-16 | 2013-12-12 | 1.663 | 7,815,499 | 0.20% | 12,998,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy