History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 41,000 | +0 | 0.00% | 147,190 |
| 2025-10-13 | 2025-10-09 | 3.820 | 41,000 | +0 | 0.00% | 156,620 |
| 2025-10-10 | 2025-10-08 | 3.730 | 41,000 | +0 | 0.00% | 152,930 |
| 2025-10-09 | 2025-10-06 | 3.770 | 41,000 | +0 | 0.00% | 154,570 |
| 2025-10-08 | 2025-10-03 | 3.820 | 41,000 | +0 | 0.00% | 156,620 |
| 2025-10-06 | 2025-10-02 | 3.780 | 41,000 | +0 | 0.00% | 154,980 |
| 2025-10-03 | 2025-09-30 | 3.440 | 41,000 | +0 | 0.00% | 141,040 |
| 2025-10-02 | 2025-09-29 | 3.400 | 41,000 | +0 | 0.00% | 139,400 |
| 2025-09-30 | 2025-09-26 | 3.330 | 41,000 | +0 | 0.00% | 136,530 |
| 2025-09-29 | 2025-09-25 | 3.420 | 41,000 | +0 | 0.00% | 140,220 |
| 2025-09-26 | 2025-09-24 | 3.420 | 41,000 | +0 | 0.00% | 140,220 |
| 2025-09-25 | 2025-09-23 | 3.260 | 41,000 | +0 | 0.00% | 133,660 |
| 2025-09-24 | 2025-09-22 | 3.340 | 41,000 | +0 | 0.00% | 136,940 |
| 2025-09-23 | 2025-09-19 | 3.390 | 41,000 | +0 | 0.00% | 138,990 |
| 2025-09-22 | 2025-09-18 | 3.370 | 41,000 | +0 | 0.00% | 138,170 |
| 2025-09-19 | 2025-09-17 | 3.580 | 41,000 | +0 | 0.00% | 146,780 |
| 2025-09-18 | 2025-09-16 | 3.480 | 41,000 | +0 | 0.00% | 142,680 |
| 2025-09-17 | 2025-09-15 | 3.410 | 41,000 | +0 | 0.00% | 139,810 |
| 2025-09-16 | 2025-09-12 | 3.460 | 41,000 | +0 | 0.00% | 141,860 |
| 2025-09-15 | 2025-09-11 | 3.510 | 41,000 | +0 | 0.00% | 143,910 |
| 2025-09-12 | 2025-09-10 | 3.510 | 41,000 | +0 | 0.00% | 143,910 |
| 2025-09-11 | 2025-09-09 | 3.610 | 41,000 | +0 | 0.00% | 148,010 |
| 2025-09-10 | 2025-09-08 | 3.650 | 41,000 | +0 | 0.00% | 149,650 |
| 2025-09-09 | 2025-09-05 | 3.710 | 41,000 | +0 | 0.00% | 152,110 |
| 2025-09-08 | 2025-09-04 | 3.450 | 41,000 | +0 | 0.00% | 141,450 |
| 2025-09-05 | 2025-09-03 | 3.380 | 41,000 | +0 | 0.00% | 138,580 |
| 2025-09-04 | 2025-09-02 | 3.310 | 41,000 | +0 | 0.00% | 135,710 |
| 2025-09-03 | 2025-09-01 | 3.400 | 41,000 | +0 | 0.00% | 139,400 |
| 2025-09-02 | 2025-08-29 | 3.370 | 41,000 | +0 | 0.00% | 138,170 |
| 2025-09-01 | 2025-08-28 | 3.180 | 41,000 | -10,000 | 0.00% | 130,380 |
| 2025-08-14 | 2025-08-12 | 3.353 | 51,000 | +657 | 0.00% | 171,013 |
| 2024-08-19 | 2024-08-15 | 3.384 | 50,343 | -1,974 | 0.00% | 170,340 |
| 2024-08-13 | 2024-08-09 | 3.670 | 52,317 | +1,482 | 0.00% | 191,998 |
| 2024-06-04 | 2024-05-31 | 5.516 | 50,835 | +1,450 | 0.00% | 280,416 |
| 2024-04-12 | 2024-04-10 | 6.868 | 49,385 | +9,318 | 0.00% | 339,197 |
| 2024-03-19 | 2024-03-15 | 6.643 | 40,067 | +18,636 | 0.00% | 266,167 |
| 2024-03-12 | 2024-03-08 | 6.343 | 21,431 | -3,728 | 0.00% | 135,927 |
| 2024-03-07 | 2024-03-05 | 5.645 | 25,159 | -3,727 | 0.00% | 142,022 |
| 2024-03-06 | 2024-03-04 | 5.538 | 28,886 | -93,180 | 0.00% | 159,961 |
| 2023-12-27 | 2023-12-21 | 4.604 | 122,066 | -5,591 | 0.00% | 561,991 |
| 2023-12-22 | 2023-12-20 | 4.443 | 127,657 | +5,591 | 0.00% | 567,181 |
| 2023-11-30 | 2023-11-28 | 5.044 | 122,066 | +3,727 | 0.00% | 615,701 |
| 2023-11-17 | 2023-11-15 | 5.699 | 118,339 | +3,728 | 0.00% | 674,372 |
| 2023-08-11 | 2023-08-09 | 8.505 | 114,611 | +1,083 | 0.00% | 974,765 |
| 2023-08-09 | 2023-08-07 | 8.668 | 113,528 | -3,691 | 0.00% | 984,004 |
| 2023-08-04 | 2023-08-02 | 7.985 | 117,219 | +3,691 | 0.00% | 935,986 |
| 2023-06-20 | 2023-06-16 | 10.260 | 113,528 | -1,845 | 0.00% | 1,164,815 |
| 2023-06-19 | 2023-06-15 | 10.119 | 115,373 | -5,538 | 0.00% | 1,167,495 |
| 2023-06-06 | 2023-06-02 | 9.036 | 120,911 | +1,453 | 0.00% | 1,092,568 |
| 2023-04-17 | 2023-04-13 | 9.694 | 119,458 | +1,824 | 0.00% | 1,158,039 |
| 2023-02-02 | 2023-01-31 | 11.142 | 117,634 | +91,189 | 0.00% | 1,310,636 |
| 2023-02-01 | 2023-01-30 | 11.405 | 26,445 | -91,189 | 0.00% | 301,601 |
| 2022-12-20 | 2022-12-16 | 9.255 | 117,634 | +18,238 | 0.00% | 1,088,757 |
| 2022-12-19 | 2022-12-15 | 9.541 | 99,396 | +27,356 | 0.00% | 948,295 |
| 2022-08-11 | 2022-08-09 | 13.998 | 72,040 | +594 | 0.00% | 1,008,452 |
| 2022-06-07 | 2022-06-02 | 15.453 | 71,446 | +488 | 0.00% | 1,104,068 |
| 2022-05-27 | 2022-05-25 | 14.963 | 70,958 | -1,796 | 0.00% | 1,061,767 |
| 2021-12-10 | 2021-12-08 | 16.210 | 72,754 | -1,796 | 0.00% | 1,179,361 |
| 2021-11-26 | 2021-11-24 | 15.275 | 74,550 | +1,796 | 0.00% | 1,138,755 |
| 2021-11-09 | 2021-11-05 | 15.654 | 72,754 | +1,796 | 0.00% | 1,138,861 |
| 2021-10-19 | 2021-10-15 | 17.702 | 70,958 | -1,796 | 0.00% | 1,256,108 |
| 2021-10-18 | 2021-10-12 | 16.633 | 72,754 | +1,796 | 0.00% | 1,210,141 |
| 2021-09-07 | 2021-09-03 | 20.285 | 70,958 | +1,797 | 0.00% | 1,439,389 |
| 2021-09-01 | 2021-08-30 | 21.020 | 69,161 | -3,593 | 0.00% | 1,453,757 |
| 2021-08-30 | 2021-08-26 | 19.060 | 72,754 | -1,796 | 0.00% | 1,386,721 |
| 2021-08-17 | 2021-08-13 | 17.992 | 74,550 | +833 | 0.00% | 1,341,336 |
| 2021-08-13 | 2021-08-11 | 18.195 | 73,717 | +1,777 | 0.00% | 1,341,288 |
| 2021-08-06 | 2021-08-04 | 20.379 | 71,940 | +1,776 | 0.00% | 1,466,095 |
| 2021-08-05 | 2021-08-03 | 19.861 | 70,164 | -1,776 | 0.00% | 1,393,561 |
| 2021-07-26 | 2021-07-22 | 17.992 | 71,940 | -8,882 | 0.00% | 1,294,375 |
| 2021-07-06 | 2021-07-02 | 17.339 | 80,822 | +14,211 | 0.00% | 1,401,404 |
| 2021-06-29 | 2021-06-25 | 18.488 | 66,611 | -1,777 | 0.00% | 1,231,494 |
| 2021-06-23 | 2021-06-21 | 17.587 | 68,388 | -3,552 | 0.00% | 1,202,746 |
| 2021-06-15 | 2021-06-10 | 15.876 | 71,940 | +1,776 | 0.00% | 1,142,096 |
| 2021-06-11 | 2021-06-09 | 15.178 | 70,164 | -8,881 | 0.00% | 1,064,921 |
| 2021-06-09 | 2021-06-07 | 14.750 | 79,045 | -5,329 | 0.00% | 1,165,893 |
| 2021-06-04 | 2021-06-02 | 15.110 | 84,374 | +10,657 | 0.00% | 1,274,894 |
| 2021-06-03 | 2021-06-01 | 15.943 | 73,717 | -1,776 | 0.00% | 1,175,287 |
| 2021-06-02 | 2021-05-31 | 15.867 | 75,493 | +1,776 | 0.00% | 1,197,831 |
| 2021-06-01 | 2021-05-28 | 15.707 | 73,717 | +901 | 0.00% | 1,157,888 |
| 2021-05-25 | 2021-05-21 | 15.023 | 72,816 | -8,773 | 0.00% | 1,093,936 |
| 2021-05-24 | 2021-05-20 | 14.613 | 81,589 | -1,755 | 0.00% | 1,192,255 |
| 2021-05-20 | 2021-05-17 | 13.382 | 83,344 | -1,755 | 0.00% | 1,115,301 |
| 2021-05-18 | 2021-05-14 | 12.652 | 85,099 | -8,773 | 0.00% | 1,076,706 |
| 2021-05-17 | 2021-05-13 | 12.196 | 93,872 | -7,018 | 0.00% | 1,144,905 |
| 2021-05-14 | 2021-05-12 | 12.447 | 100,890 | -8,773 | 0.00% | 1,255,800 |
| 2021-05-12 | 2021-05-10 | 12.174 | 109,663 | +3,509 | 0.00% | 1,334,999 |
| 2021-05-11 | 2021-05-07 | 11.741 | 106,154 | +8,773 | 0.00% | 1,246,302 |
| 2021-05-10 | 2021-05-06 | 12.630 | 97,381 | +1,755 | 0.00% | 1,229,882 |
| 2021-05-07 | 2021-05-05 | 13.405 | 95,626 | +10,527 | 0.00% | 1,281,837 |
| 2021-05-06 | 2021-05-04 | 14.066 | 85,099 | +8,774 | 0.00% | 1,196,986 |
| 2021-05-05 | 2021-05-03 | 14.727 | 76,325 | +3,509 | 0.00% | 1,124,033 |
| 2021-04-29 | 2021-04-27 | 15.000 | 72,816 | +1,754 | 0.00% | 1,092,276 |
| 2021-04-21 | 2021-04-19 | 15.821 | 71,062 | -3,509 | 0.00% | 1,124,285 |
| 2021-04-14 | 2021-04-12 | 14.818 | 74,571 | +3,509 | 0.00% | 1,105,002 |
| 2021-04-08 | 2021-04-01 | 16.346 | 71,062 | -21,055 | 0.00% | 1,161,545 |
| 2021-04-07 | 2021-03-31 | 14.567 | 92,117 | +14,037 | 0.00% | 1,341,900 |
| 2021-03-22 | 2021-03-18 | 16.232 | 78,080 | -19,301 | 0.00% | 1,267,358 |
| 2021-03-09 | 2021-03-05 | 14.659 | 97,381 | +3,509 | 0.00% | 1,427,463 |
| 2021-03-08 | 2021-03-04 | 14.978 | 93,872 | +3,510 | 0.00% | 1,405,986 |
| 2021-03-04 | 2021-03-02 | 17.987 | 90,362 | +1,754 | 0.00% | 1,625,333 |
| 2021-02-22 | 2021-02-18 | 22.569 | 88,608 | +3,509 | 0.00% | 1,999,805 |
| 2021-02-19 | 2021-02-17 | 24.621 | 85,099 | -10,527 | 0.00% | 2,095,211 |
| 2021-02-18 | 2021-02-16 | 23.823 | 95,626 | -1,755 | 0.00% | 2,278,095 |
| 2021-02-08 | 2021-02-04 | 21.498 | 97,381 | -10,527 | 0.00% | 2,093,464 |
| 2021-02-04 | 2021-02-02 | 20.928 | 107,908 | -1,755 | 0.00% | 2,258,270 |
| 2021-02-01 | 2021-01-28 | 19.925 | 109,663 | +1,755 | 0.00% | 2,184,999 |
| 2021-01-29 | 2021-01-27 | 20.312 | 107,908 | +1,754 | 0.00% | 2,191,851 |
| 2021-01-28 | 2021-01-26 | 21.520 | 106,154 | +3,509 | 0.00% | 2,284,483 |
| 2021-01-20 | 2021-01-18 | 22.022 | 102,645 | +5,264 | 0.00% | 2,260,448 |
| 2021-01-18 | 2021-01-14 | 22.068 | 97,381 | +12,282 | 0.00% | 2,148,964 |
| 2021-01-14 | 2021-01-12 | 22.854 | 85,099 | +1,755 | 0.00% | 1,944,860 |
| 2021-01-13 | 2021-01-11 | 22.569 | 83,344 | +24,565 | 0.00% | 1,881,001 |
| 2021-01-12 | 2021-01-08 | 25.191 | 58,779 | -8,773 | 0.00% | 1,480,690 |
| 2021-01-11 | 2021-01-07 | 24.621 | 67,552 | -1,755 | 0.00% | 1,663,189 |
| 2021-01-08 | 2021-01-06 | 22.911 | 69,307 | +17,546 | 0.00% | 1,587,899 |
| 2021-01-07 | 2021-01-05 | 22.968 | 51,761 | +19,301 | 0.00% | 1,188,851 |
| 2021-01-06 | 2021-01-04 | 23.538 | 32,460 | +5,264 | 0.00% | 764,044 |
| 2020-12-29 | 2020-12-24 | 22.090 | 27,196 | +8,773 | 0.00% | 600,770 |
| 2020-12-28 | 2020-12-22 | 20.517 | 18,423 | -1,755 | 0.00% | 377,992 |
| 2020-12-23 | 2020-12-21 | 20.859 | 20,178 | -35,092 | 0.00% | 420,900 |
| 2020-12-22 | 2020-12-18 | 18.466 | 55,270 | -14,037 | 0.00% | 1,020,597 |
| 2020-12-21 | 2020-12-17 | 17.121 | 69,307 | +43,865 | 0.00% | 1,186,579 |
| 2020-12-18 | 2020-12-16 | 15.890 | 25,442 | +1,755 | 0.00% | 404,263 |
| 2020-11-24 | 2020-11-20 | 15.137 | 23,687 | +1,754 | 0.00% | 358,557 |
| 2020-11-18 | 2020-11-16 | 15.000 | 21,933 | +1,755 | 0.00% | 329,006 |
| 2020-11-06 | 2020-11-04 | 14.248 | 20,178 | +1,755 | 0.00% | 287,500 |
| 2020-10-22 | 2020-10-20 | 15.000 | 18,423 | +5,263 | 0.00% | 276,354 |
| 2020-10-12 | 2020-10-08 | 17.326 | 13,160 | +3,510 | 0.00% | 228,007 |
| 2020-10-05 | 2020-09-29 | 13.040 | 9,650 | -5,264 | 0.00% | 125,835 |
| 2020-09-30 | 2020-09-28 | 12.242 | 14,914 | +5,264 | 0.00% | 182,578 |
| 2020-08-18 | 2020-08-14 | 10.436 | 9,650 | +90 | 0.00% | 100,708 |
| 2020-05-22 | 2020-05-20 | 6.547 | 9,560 | -5,215 | 0.00% | 62,589 |
| 2020-05-19 | 2020-05-15 | 6.382 | 14,775 | +5,364 | 0.00% | 94,290 |
| 2020-01-20 | 2020-01-16 | 6.849 | 9,411 | -8,556 | 0.00% | 64,458 |
| 2019-12-06 | 2019-12-04 | 6.183 | 17,967 | +8,556 | 0.00% | 111,090 |
| 2019-12-04 | 2019-12-02 | 6.008 | 9,411 | -5,134 | 0.00% | 56,538 |
| 2019-09-26 | 2019-09-24 | 5.938 | 14,545 | +5,134 | 0.00% | 86,362 |
| 2019-08-20 | 2019-08-16 | 4.854 | 9,411 | +120 | 0.00% | 45,680 |
| 2019-05-17 | 2019-05-15 | 5.236 | 9,291 | +90 | 0.00% | 48,652 |
| 2019-03-07 | 2019-03-05 | 4.806 | 9,201 | -8,364 | 0.00% | 44,220 |
| 2019-03-01 | 2019-02-27 | 4.603 | 17,565 | -83,645 | 0.00% | 80,848 |
| 2019-02-26 | 2019-02-22 | 4.304 | 101,210 | -16,729 | 0.00% | 435,600 |
| 2019-01-22 | 2019-01-18 | 3.790 | 117,939 | -66,916 | 0.00% | 446,970 |
| 2019-01-14 | 2019-01-10 | 3.634 | 184,855 | -8,364 | 0.00% | 671,841 |
| 2018-12-17 | 2018-12-13 | 3.467 | 193,219 | -16,729 | 0.00% | 669,899 |
| 2018-12-12 | 2018-12-10 | 3.371 | 209,948 | +16,729 | 0.00% | 707,819 |
| 2018-09-19 | 2018-09-17 | 2.666 | 193,219 | -1,673 | 0.00% | 515,129 |
| 2018-08-29 | 2018-08-27 | 2.726 | 194,892 | -5,019 | 0.00% | 531,240 |
| 2018-08-20 | 2018-08-16 | 2.499 | 199,911 | +1,673 | 0.00% | 499,510 |
| 2018-08-13 | 2018-08-09 | 2.798 | 198,238 | +6,836 | 0.00% | 554,749 |
| 2018-08-03 | 2018-08-01 | 2.786 | 191,402 | +8,076 | 0.00% | 533,250 |
| 2018-06-25 | 2018-06-21 | 3.207 | 183,326 | -56,532 | 0.00% | 587,930 |
| 2018-06-15 | 2018-06-13 | 3.058 | 239,858 | +64,608 | 0.00% | 733,589 |
| 2018-06-13 | 2018-06-11 | 3.071 | 175,250 | +24,228 | 0.00% | 538,160 |
| 2018-06-12 | 2018-06-08 | 3.333 | 151,022 | +24,228 | 0.00% | 503,389 |
| 2018-06-11 | 2018-06-07 | 3.333 | 126,794 | +19,108 | 0.00% | 422,632 |
| 2018-06-06 | 2018-06-04 | 3.460 | 107,686 | +7,861 | 0.00% | 372,641 |
| 2018-04-12 | 2018-04-10 | 4.364 | 99,825 | -39,302 | 0.00% | 435,608 |
| 2018-03-07 | 2018-03-05 | 4.135 | 139,127 | +7,861 | 0.00% | 575,251 |
| 2018-02-28 | 2018-02-26 | 4.211 | 131,266 | +117,904 | 0.00% | 552,768 |
| 2018-02-14 | 2018-02-12 | 4.084 | 13,362 | -23,581 | 0.00% | 54,568 |
| 2018-02-13 | 2018-02-09 | 3.931 | 36,943 | +23,581 | 0.00% | 145,229 |
| 2018-01-31 | 2018-01-29 | 4.771 | 13,362 | -17,293 | 0.00% | 63,748 |
| 2018-01-24 | 2018-01-22 | 4.491 | 30,655 | -6,288 | 0.00% | 137,670 |
| 2018-01-17 | 2018-01-15 | 4.465 | 36,943 | -15,721 | 0.00% | 164,969 |
| 2017-12-29 | 2017-12-27 | 3.753 | 52,664 | -17,292 | 0.00% | 197,651 |
| 2017-11-21 | 2017-11-17 | 3.435 | 69,956 | -15,721 | 0.00% | 240,299 |
| 2017-11-17 | 2017-11-15 | 3.384 | 85,677 | +15,721 | 0.00% | 289,940 |
| 2017-11-15 | 2017-11-13 | 3.448 | 69,956 | -7,861 | 0.00% | 241,189 |
| 2017-11-07 | 2017-11-03 | 3.384 | 77,817 | +7,861 | 0.00% | 263,341 |
| 2017-11-06 | 2017-11-02 | 3.435 | 69,956 | -15,721 | 0.00% | 240,299 |
| 2017-10-27 | 2017-10-25 | 3.448 | 85,677 | +15,721 | 0.00% | 295,390 |
| 2017-09-20 | 2017-09-18 | 3.575 | 69,956 | +15,720 | 0.00% | 250,089 |
| 2017-09-14 | 2017-09-12 | 3.499 | 54,236 | -15,720 | 0.00% | 189,751 |
| 2017-08-14 | 2017-08-10 | 3.553 | 69,956 | +7,074 | 0.00% | 248,525 |
| 2017-08-11 | 2017-08-09 | 3.579 | 62,882 | +1,856 | 0.00% | 225,043 |
| 2017-08-10 | 2017-08-08 | 3.631 | 61,026 | -7,628 | 0.00% | 221,601 |
| 2017-08-08 | 2017-08-04 | 3.461 | 68,654 | +7,628 | 0.00% | 237,600 |
| 2017-07-20 | 2017-07-18 | 3.002 | 61,026 | -38,141 | 0.00% | 183,200 |
| 2017-07-05 | 2017-07-03 | 2.897 | 99,167 | +15,256 | 0.00% | 287,300 |
| 2017-07-03 | 2017-06-29 | 2.884 | 83,911 | +22,885 | 0.00% | 242,001 |
| 2017-06-19 | 2017-06-15 | 3.202 | 61,026 | +1,565 | 0.00% | 195,411 |
| 2017-06-14 | 2017-06-12 | 3.175 | 59,461 | -1,487 | 0.00% | 188,800 |
| 2017-06-13 | 2017-06-09 | 3.216 | 60,948 | -8,812 | 0.00% | 195,981 |
| 2017-06-08 | 2017-06-06 | 3.296 | 69,760 | +14,758 | 0.00% | 229,948 |
| 2017-05-31 | 2017-05-26 | 3.242 | 55,002 | -74,326 | 0.00% | 178,342 |
| 2017-05-05 | 2017-05-02 | 3.251 | 129,328 | +875 | 0.00% | 420,443 |
| 2017-05-02 | 2017-04-27 | 3.224 | 128,453 | +14,764 | 0.00% | 414,119 |
| 2017-04-27 | 2017-04-25 | 3.265 | 113,689 | +29,530 | 0.00% | 371,141 |
| 2017-04-03 | 2017-03-30 | 3.386 | 84,159 | -29,530 | 0.00% | 285,000 |
| 2017-03-29 | 2017-03-27 | 3.359 | 113,689 | +7,383 | 0.00% | 381,921 |
| 2017-03-27 | 2017-03-23 | 3.373 | 106,306 | +36,912 | 0.00% | 358,559 |
| 2017-03-22 | 2017-03-20 | 3.563 | 69,394 | -29,530 | 0.00% | 247,219 |
| 2017-03-21 | 2017-03-17 | 3.535 | 98,924 | -29,529 | 0.00% | 349,740 |
| 2017-03-20 | 2017-03-16 | 3.454 | 128,453 | -53,153 | 0.00% | 443,699 |
| 2017-03-17 | 2017-03-15 | 3.373 | 181,606 | +75,300 | 0.00% | 612,538 |
| 2017-03-15 | 2017-03-13 | 3.427 | 106,306 | +29,529 | 0.00% | 364,319 |
| 2017-03-14 | 2017-03-10 | 3.441 | 76,777 | +14,765 | 0.00% | 264,161 |
| 2017-03-08 | 2017-03-06 | 3.495 | 62,012 | +14,765 | 0.00% | 216,720 |
| 2017-03-01 | 2017-02-27 | 3.644 | 47,247 | +14,765 | 0.00% | 172,159 |
| 2017-02-22 | 2017-02-20 | 3.712 | 32,482 | -7,383 | 0.00% | 120,558 |
| 2017-02-15 | 2017-02-13 | 3.847 | 39,865 | -73,824 | 0.00% | 153,361 |
| 2017-02-14 | 2017-02-10 | 3.833 | 113,689 | +7,383 | 0.00% | 435,821 |
| 2017-02-13 | 2017-02-09 | 3.684 | 106,306 | +36,912 | 0.00% | 391,679 |
| 2017-02-10 | 2017-02-08 | 3.657 | 69,394 | +36,912 | 0.00% | 253,799 |
| 2017-01-09 | 2017-01-05 | 3.563 | 32,482 | -44,295 | 0.00% | 115,718 |
| 2016-12-30 | 2016-12-28 | 3.441 | 76,777 | -22,147 | 0.00% | 264,161 |
| 2016-12-20 | 2016-12-16 | 3.292 | 98,924 | +22,147 | 0.00% | 325,620 |
| 2016-12-08 | 2016-12-06 | 3.427 | 76,777 | +22,147 | 0.00% | 263,121 |
| 2016-12-06 | 2016-12-02 | 3.481 | 54,630 | +22,148 | 0.00% | 190,181 |
| 2016-11-08 | 2016-11-04 | 3.779 | 32,482 | -2,953 | 0.00% | 122,758 |
| 2016-10-26 | 2016-10-24 | 3.793 | 35,435 | +2,953 | 0.00% | 134,398 |
| 2016-10-25 | 2016-10-20 | 3.793 | 32,482 | -29,530 | 0.00% | 123,198 |
| 2016-10-24 | 2016-10-19 | 3.712 | 62,012 | +29,530 | 0.00% | 230,160 |
| 2016-10-06 | 2016-10-04 | 3.861 | 32,482 | -7,383 | 0.00% | 125,398 |
| 2016-08-26 | 2016-08-24 | 4.470 | 39,865 | -4,429 | 0.00% | 178,201 |
| 2016-08-15 | 2016-08-11 | 4.567 | 44,294 | +1,070 | 0.00% | 202,288 |
| 2016-07-19 | 2016-07-15 | 4.262 | 43,224 | +2,882 | 0.00% | 184,201 |
| 2016-07-15 | 2016-07-13 | 4.345 | 40,342 | +4,322 | 0.00% | 175,279 |
| 2016-06-16 | 2016-06-14 | 4.270 | 36,020 | +541 | 0.00% | 153,808 |
| 2016-03-01 | 2016-02-26 | 3.143 | 35,479 | -1,420 | 0.00% | 111,499 |
| 2016-02-16 | 2016-02-12 | 3.227 | 36,899 | +1,420 | 0.00% | 119,081 |
| 2016-02-12 | 2016-02-05 | 3.495 | 35,479 | +7,095 | 0.00% | 123,998 |
| 2016-02-02 | 2016-01-29 | 3.467 | 28,384 | +14,192 | 0.00% | 98,401 |
| 2015-11-16 | 2015-11-12 | 4.383 | 14,192 | -4,257 | 0.00% | 62,201 |
| 2015-11-13 | 2015-11-11 | 4.214 | 18,449 | +4,257 | 0.00% | 77,739 |
| 2015-10-16 | 2015-10-14 | 4.608 | 14,192 | -7,096 | 0.00% | 65,401 |
| 2015-10-09 | 2015-10-07 | 4.496 | 21,288 | -7,096 | 0.00% | 95,701 |
| 2015-10-08 | 2015-10-06 | 4.312 | 28,384 | -7,095 | 0.00% | 122,402 |
| 2015-09-23 | 2015-09-21 | 4.143 | 35,479 | -9,935 | 0.00% | 146,998 |
| 2015-09-14 | 2015-09-10 | 3.974 | 45,414 | +7,096 | 0.00% | 180,481 |
| 2015-08-19 | 2015-08-17 | 4.087 | 38,318 | +9,934 | 0.00% | 156,601 |
| 2015-08-18 | 2015-08-14 | 4.312 | 28,384 | +7,096 | 0.00% | 122,402 |
| 2015-08-10 | 2015-08-06 | 4.880 | 21,288 | +263 | 0.00% | 103,885 |
| 2015-08-04 | 2015-07-31 | 4.766 | 21,025 | +7,009 | 0.00% | 100,201 |
| 2015-07-21 | 2015-07-17 | 4.480 | 14,016 | -7,009 | 0.00% | 62,798 |
| 2015-07-20 | 2015-07-16 | 4.266 | 21,025 | +7,009 | 0.00% | 89,701 |
| 2015-07-09 | 2015-07-07 | 3.824 | 14,016 | -7,009 | 0.00% | 53,598 |
| 2015-06-10 | 2015-06-08 | 5.294 | 21,025 | -11,213 | 0.00% | 111,302 |
| 2015-06-05 | 2015-06-03 | 5.308 | 32,238 | +11,213 | 0.00% | 171,121 |
| 2015-06-03 | 2015-06-01 | 5.601 | 21,025 | +135 | 0.00% | 117,755 |
| 2015-06-02 | 2015-05-29 | 5.213 | 20,890 | -6,964 | 0.00% | 108,899 |
| 2015-05-21 | 2015-05-19 | 4.825 | 27,854 | +5,571 | 0.00% | 134,402 |
| 2015-05-20 | 2015-05-18 | 4.624 | 22,283 | -69,634 | 0.00% | 103,041 |
| 2015-05-15 | 2015-05-13 | 4.481 | 91,917 | -6,963 | 0.00% | 411,841 |
| 2015-05-12 | 2015-05-08 | 4.122 | 98,880 | -104,451 | 0.00% | 407,540 |
| 2015-05-11 | 2015-05-07 | 3.791 | 203,331 | -11,141 | 0.00% | 770,881 |
| 2015-05-08 | 2015-05-06 | 3.777 | 214,472 | +34,817 | 0.00% | 810,039 |
| 2015-05-06 | 2015-05-04 | 3.906 | 179,655 | +13,926 | 0.00% | 701,759 |
| 2015-05-05 | 2015-04-30 | 3.921 | 165,729 | +69,634 | 0.00% | 649,742 |
| 2015-04-29 | 2015-04-27 | 4.136 | 96,095 | -8,356 | 0.00% | 397,441 |
| 2015-04-27 | 2015-04-23 | 4.150 | 104,451 | -6,963 | 0.00% | 433,501 |
| 2015-04-24 | 2015-04-22 | 4.093 | 111,414 | -13,927 | 0.00% | 455,999 |
| 2015-04-16 | 2015-04-14 | 4.064 | 125,341 | -2,785 | 0.00% | 509,400 |
| 2015-04-15 | 2015-04-13 | 4.107 | 128,126 | -6,964 | 0.00% | 526,239 |
| 2015-04-13 | 2015-04-09 | 3.906 | 135,090 | -16,712 | 0.00% | 527,681 |
| 2015-04-10 | 2015-04-08 | 3.863 | 151,802 | -27,853 | 0.00% | 586,421 |
| 2015-04-08 | 2015-04-01 | 3.404 | 179,655 | +13,926 | 0.00% | 611,459 |
| 2015-03-30 | 2015-03-26 | 3.418 | 165,729 | -34,816 | 0.00% | 566,442 |
| 2015-03-27 | 2015-03-25 | 3.490 | 200,545 | +6,963 | 0.00% | 699,838 |
| 2015-03-19 | 2015-03-17 | 3.145 | 193,582 | +34,817 | 0.00% | 608,820 |
| 2015-03-13 | 2015-03-11 | 3.317 | 158,765 | +13,927 | 0.00% | 526,679 |
| 2015-02-27 | 2015-02-25 | 3.332 | 144,838 | -34,817 | 0.00% | 482,559 |
| 2015-02-26 | 2015-02-24 | 3.274 | 179,655 | -34,817 | 0.00% | 588,239 |
| 2015-02-04 | 2015-02-02 | 3.030 | 214,472 | -27,854 | 0.01% | 649,879 |
| 2015-01-29 | 2015-01-27 | 2.930 | 242,326 | +34,817 | 0.01% | 709,921 |
| 2015-01-20 | 2015-01-16 | 2.958 | 207,509 | -13,927 | 0.00% | 613,880 |
| 2015-01-14 | 2015-01-12 | 3.159 | 221,436 | -87,738 | 0.01% | 699,601 |
| 2015-01-09 | 2015-01-07 | 3.202 | 309,174 | +34,817 | 0.01% | 990,119 |
| 2015-01-08 | 2015-01-06 | 3.231 | 274,357 | +87,738 | 0.01% | 886,499 |
| 2014-12-15 | 2014-12-11 | 3.174 | 186,619 | +13,927 | 0.00% | 592,281 |
| 2014-12-10 | 2014-12-08 | 3.159 | 172,692 | -13,927 | 0.00% | 545,600 |
| 2014-12-03 | 2014-12-01 | 3.001 | 186,619 | +27,854 | 0.00% | 560,121 |
| 2014-11-21 | 2014-11-19 | 3.475 | 158,765 | -93,310 | 0.00% | 551,759 |
| 2014-11-17 | 2014-11-13 | 3.518 | 252,075 | +93,310 | 0.01% | 886,902 |
| 2014-11-10 | 2014-11-06 | 3.719 | 158,765 | -18,105 | 0.00% | 590,519 |
| 2014-11-06 | 2014-11-04 | 3.676 | 176,870 | +6,963 | 0.00% | 650,240 |
| 2014-11-03 | 2014-10-30 | 3.806 | 169,907 | -50,136 | 0.00% | 646,602 |
| 2014-10-28 | 2014-10-24 | 3.863 | 220,043 | +50,136 | 0.01% | 850,040 |
| 2014-10-24 | 2014-10-22 | 3.906 | 169,907 | -51,529 | 0.00% | 663,682 |
| 2014-10-23 | 2014-10-21 | 3.921 | 221,436 | +13,927 | 0.01% | 868,141 |
| 2014-10-20 | 2014-10-16 | 3.748 | 207,509 | +51,529 | 0.00% | 777,781 |
| 2014-10-15 | 2014-10-13 | 3.777 | 155,980 | -13,927 | 0.00% | 589,121 |
| 2014-10-10 | 2014-10-08 | 3.978 | 169,907 | -23,675 | 0.00% | 675,882 |
| 2014-10-09 | 2014-10-07 | 3.992 | 193,582 | +13,927 | 0.00% | 772,840 |
| 2014-10-08 | 2014-10-06 | 3.834 | 179,655 | +13,926 | 0.00% | 688,859 |
| 2014-10-06 | 2014-09-30 | 3.662 | 165,729 | -13,926 | 0.00% | 606,902 |
| 2014-10-03 | 2014-09-29 | 3.705 | 179,655 | -6,964 | 0.00% | 665,639 |
| 2014-09-29 | 2014-09-25 | 3.892 | 186,619 | -44,565 | 0.00% | 726,281 |
| 2014-09-17 | 2014-09-15 | 3.748 | 231,184 | +13,926 | 0.01% | 866,519 |
| 2014-09-15 | 2014-09-11 | 3.834 | 217,258 | -55,707 | 0.01% | 833,042 |
| 2014-09-12 | 2014-09-10 | 3.561 | 272,965 | +6,964 | 0.01% | 972,161 |
| 2014-09-08 | 2014-09-04 | 3.504 | 266,001 | -20,890 | 0.01% | 932,079 |
| 2014-08-29 | 2014-08-27 | 3.418 | 286,891 | +4,178 | 0.01% | 980,558 |
| 2014-08-28 | 2014-08-26 | 3.447 | 282,713 | -6,964 | 0.01% | 974,399 |
| 2014-08-22 | 2014-08-20 | 3.231 | 289,677 | -6,963 | 0.01% | 936,001 |
| 2014-08-18 | 2014-08-14 | 3.145 | 296,640 | +6,963 | 0.01% | 932,939 |
| 2014-08-06 | 2014-08-04 | 3.168 | 289,677 | +2,079 | 0.01% | 917,624 |
| 2014-08-05 | 2014-08-01 | 3.211 | 287,598 | +51,159 | 0.01% | 923,519 |
| 2014-07-30 | 2014-07-28 | 3.095 | 236,439 | +13,827 | 0.01% | 731,880 |
| 2014-07-18 | 2014-07-16 | 3.269 | 222,612 | +13,827 | 0.01% | 727,719 |
| 2014-07-17 | 2014-07-15 | 3.298 | 208,785 | +6,913 | 0.01% | 688,559 |
| 2014-07-15 | 2014-07-11 | 3.168 | 201,872 | -13,827 | 0.01% | 639,480 |
| 2014-07-04 | 2014-07-02 | 2.936 | 215,699 | -13,827 | 0.01% | 633,361 |
| 2014-06-26 | 2014-06-24 | 2.878 | 229,526 | -6,913 | 0.01% | 660,681 |
| 2014-06-25 | 2014-06-23 | 2.936 | 236,439 | +13,827 | 0.01% | 694,260 |
| 2014-06-24 | 2014-06-20 | 3.038 | 222,612 | -38,715 | 0.01% | 676,199 |
| 2014-06-23 | 2014-06-19 | 3.038 | 261,327 | -1,383 | 0.01% | 793,799 |
| 2014-06-18 | 2014-06-16 | 3.298 | 262,710 | +8,296 | 0.01% | 866,400 |
| 2014-06-16 | 2014-06-12 | 3.298 | 254,414 | +41,481 | 0.01% | 839,040 |
| 2014-06-13 | 2014-06-11 | 3.081 | 212,933 | -44,246 | 0.01% | 656,039 |
| 2014-06-11 | 2014-06-09 | 3.093 | 257,179 | +2,194 | 0.01% | 795,425 |
| 2014-06-03 | 2014-05-29 | 2.889 | 254,985 | +72,657 | 0.01% | 736,559 |
| 2014-05-27 | 2014-05-23 | 3.107 | 182,328 | +13,709 | 0.00% | 566,579 |
| 2014-05-26 | 2014-05-22 | 3.151 | 168,619 | -13,709 | 0.00% | 531,359 |
| 2014-05-22 | 2014-05-20 | 2.772 | 182,328 | +6,854 | 0.00% | 505,399 |
| 2014-05-19 | 2014-05-15 | 3.020 | 175,474 | +6,855 | 0.00% | 529,921 |
| 2014-05-12 | 2014-05-08 | 2.684 | 168,619 | -4,113 | 0.00% | 452,639 |
| 2014-05-09 | 2014-05-07 | 2.772 | 172,732 | +13,709 | 0.00% | 478,800 |
| 2014-04-11 | 2014-04-09 | 3.531 | 159,023 | -13,709 | 0.00% | 561,439 |
| 2014-04-10 | 2014-04-08 | 3.458 | 172,732 | +27,418 | 0.00% | 597,240 |
| 2014-04-08 | 2014-04-04 | 3.662 | 145,314 | -6,855 | 0.00% | 532,119 |
| 2014-04-07 | 2014-04-03 | 3.706 | 152,169 | +6,855 | 0.00% | 563,881 |
| 2014-04-04 | 2014-04-02 | 3.662 | 145,314 | +6,854 | 0.00% | 532,119 |
| 2014-04-01 | 2014-03-28 | 3.443 | 138,460 | -13,709 | 0.00% | 476,721 |
| 2014-03-28 | 2014-03-26 | 3.589 | 152,169 | +34,273 | 0.00% | 546,121 |
| 2014-03-25 | 2014-03-21 | 4.172 | 117,896 | -54,836 | 0.00% | 491,918 |
| 2014-03-14 | 2014-03-12 | 3.676 | 172,732 | +34,272 | 0.00% | 635,040 |
| 2014-03-12 | 2014-03-10 | 3.866 | 138,460 | +13,709 | 0.00% | 535,301 |
| 2014-03-07 | 2014-03-05 | 3.691 | 124,751 | +68,545 | 0.00% | 460,460 |
| 2014-03-06 | 2014-03-04 | 3.604 | 56,206 | -9,597 | 0.00% | 202,538 |
| 2014-03-05 | 2014-03-03 | 3.078 | 65,803 | +6,855 | 0.00% | 202,561 |
| 2014-03-04 | 2014-02-28 | 3.195 | 58,948 | +13,709 | 0.00% | 188,339 |
| 2014-03-03 | 2014-02-27 | 3.064 | 45,239 | -47,981 | 0.00% | 138,599 |
| 2014-02-25 | 2014-02-21 | 2.480 | 93,220 | -2,742 | 0.00% | 231,199 |
| 2014-02-18 | 2014-02-14 | 2.378 | 95,962 | -13,709 | 0.00% | 228,199 |
| 2014-02-06 | 2014-02-04 | 2.480 | 109,671 | +13,709 | 0.00% | 272,000 |
| 2014-02-05 | 2014-01-30 | 2.378 | 95,962 | +6,854 | 0.00% | 228,199 |
| 2014-01-23 | 2014-01-21 | 2.495 | 89,108 | +12,338 | 0.00% | 222,301 |
| 2014-01-22 | 2014-01-20 | 2.509 | 76,770 | -13,709 | 0.00% | 192,641 |
| 2014-01-17 | 2014-01-15 | 2.538 | 90,479 | -20,563 | 0.00% | 229,681 |
| 2014-01-14 | 2014-01-10 | 2.641 | 111,042 | -2,742 | 0.00% | 293,220 |
| 2014-01-08 | 2014-01-06 | 2.436 | 113,784 | +6,855 | 0.00% | 277,220 |
| 2014-01-06 | 2014-01-02 | 2.538 | 106,929 | +34,272 | 0.00% | 271,439 |
| 2014-01-03 | 2013-12-31 | 2.334 | 72,657 | -20,563 | 0.00% | 169,600 |
| 2013-12-23 | 2013-12-19 | 2.203 | 93,220 | +20,563 | 0.00% | 205,359 |
| 2013-12-20 | 2013-12-18 | 2.334 | 72,657 | -20,563 | 0.00% | 169,600 |
| 2013-12-18 | 2013-12-16 | 1.897 | 93,220 | +47,981 | 0.00% | 176,799 |
| 2013-12-17 | 2013-12-13 | 2.072 | 45,239 | +20,563 | 0.00% | 93,719 |
| 2013-12-16 | 2013-12-12 | 1.663 | 24,676 | 0.00% | 41,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy