History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 86,000 | +0 | 0.00% | 308,740 |
| 2025-10-13 | 2025-10-09 | 3.820 | 86,000 | +0 | 0.00% | 328,520 |
| 2025-10-10 | 2025-10-08 | 3.730 | 86,000 | +24,000 | 0.00% | 320,780 |
| 2025-10-09 | 2025-10-06 | 3.770 | 62,000 | -14,000 | 0.00% | 233,740 |
| 2025-10-08 | 2025-10-03 | 3.820 | 76,000 | +4,000 | 0.00% | 290,320 |
| 2025-09-30 | 2025-09-26 | 3.330 | 72,000 | -24,000 | 0.00% | 239,760 |
| 2025-09-26 | 2025-09-24 | 3.420 | 96,000 | +24,000 | 0.00% | 328,320 |
| 2025-09-23 | 2025-09-19 | 3.390 | 72,000 | +4,000 | 0.00% | 244,080 |
| 2025-09-19 | 2025-09-17 | 3.580 | 68,000 | -4,000 | 0.00% | 243,440 |
| 2025-09-17 | 2025-09-15 | 3.410 | 72,000 | +4,000 | 0.00% | 245,520 |
| 2025-09-15 | 2025-09-11 | 3.510 | 68,000 | +2,000 | 0.00% | 238,680 |
| 2025-09-12 | 2025-09-10 | 3.510 | 66,000 | -28,000 | 0.00% | 231,660 |
| 2025-09-11 | 2025-09-09 | 3.610 | 94,000 | -4,000 | 0.00% | 339,340 |
| 2025-09-10 | 2025-09-08 | 3.650 | 98,000 | -2,000 | 0.00% | 357,700 |
| 2025-09-09 | 2025-09-05 | 3.710 | 100,000 | +22,000 | 0.00% | 371,000 |
| 2025-09-05 | 2025-09-03 | 3.380 | 78,000 | -4,000 | 0.00% | 263,640 |
| 2025-09-04 | 2025-09-02 | 3.310 | 82,000 | -8,000 | 0.00% | 271,420 |
| 2025-09-03 | 2025-09-01 | 3.400 | 90,000 | +18,000 | 0.00% | 306,000 |
| 2025-09-02 | 2025-08-29 | 3.370 | 72,000 | -16,000 | 0.00% | 242,640 |
| 2025-09-01 | 2025-08-28 | 3.180 | 88,000 | -2,000 | 0.00% | 279,840 |
| 2025-08-29 | 2025-08-27 | 3.170 | 90,000 | -30,000 | 0.00% | 285,300 |
| 2025-08-28 | 2025-08-26 | 3.270 | 120,000 | +20,000 | 0.00% | 392,400 |
| 2025-08-27 | 2025-08-25 | 3.290 | 100,000 | +2,000 | 0.00% | 329,000 |
| 2025-08-26 | 2025-08-22 | 3.190 | 98,000 | +4,000 | 0.00% | 312,620 |
| 2025-08-22 | 2025-08-20 | 3.260 | 94,000 | +2,000 | 0.00% | 306,440 |
| 2025-08-21 | 2025-08-19 | 3.250 | 92,000 | +8,000 | 0.00% | 299,000 |
| 2025-08-20 | 2025-08-18 | 3.400 | 84,000 | -12,000 | 0.00% | 285,600 |
| 2025-08-19 | 2025-08-15 | 3.380 | 96,000 | -4,000 | 0.00% | 324,480 |
| 2025-08-15 | 2025-08-13 | 3.303 | 100,000 | -2,000 | 0.00% | 330,255 |
| 2025-08-14 | 2025-08-12 | 3.353 | 102,000 | +1,314 | 0.00% | 342,026 |
| 2025-08-13 | 2025-08-11 | 3.363 | 100,686 | -7,897 | 0.00% | 338,640 |
| 2025-08-12 | 2025-08-08 | 3.201 | 108,583 | -19,742 | 0.00% | 347,601 |
| 2025-08-11 | 2025-08-07 | 3.151 | 128,325 | -7,897 | 0.00% | 404,300 |
| 2025-08-07 | 2025-08-05 | 3.181 | 136,222 | +5,923 | 0.00% | 433,320 |
| 2025-08-04 | 2025-07-31 | 3.090 | 130,299 | -21,717 | 0.00% | 402,599 |
| 2025-08-01 | 2025-07-30 | 3.242 | 152,016 | -23,691 | 0.00% | 492,800 |
| 2025-07-31 | 2025-07-29 | 3.343 | 175,707 | +27,640 | 0.00% | 587,401 |
| 2025-07-29 | 2025-07-25 | 3.292 | 148,067 | +5,922 | 0.00% | 487,498 |
| 2025-07-28 | 2025-07-24 | 3.313 | 142,145 | -25,665 | 0.00% | 470,881 |
| 2025-07-25 | 2025-07-23 | 3.070 | 167,810 | -19,742 | 0.00% | 515,101 |
| 2025-07-24 | 2025-07-22 | 3.110 | 187,552 | +17,768 | 0.00% | 583,300 |
| 2025-07-23 | 2025-07-21 | 2.968 | 169,784 | -5,923 | 0.00% | 503,960 |
| 2025-07-22 | 2025-07-18 | 2.867 | 175,707 | +25,665 | 0.00% | 503,741 |
| 2025-07-21 | 2025-07-17 | 2.968 | 150,042 | -17,768 | 0.00% | 445,361 |
| 2025-07-18 | 2025-07-16 | 2.978 | 167,810 | +7,897 | 0.00% | 499,801 |
| 2025-07-17 | 2025-07-15 | 2.968 | 159,913 | -45,407 | 0.00% | 474,660 |
| 2025-07-16 | 2025-07-14 | 3.059 | 205,320 | +33,562 | 0.00% | 628,159 |
| 2025-07-15 | 2025-07-11 | 2.989 | 171,758 | -31,588 | 0.00% | 513,299 |
| 2025-07-14 | 2025-07-10 | 2.978 | 203,346 | -3,948 | 0.00% | 605,640 |
| 2025-07-11 | 2025-07-09 | 2.877 | 207,294 | +25,665 | 0.00% | 596,399 |
| 2025-07-10 | 2025-07-08 | 2.948 | 181,629 | -13,820 | 0.00% | 535,439 |
| 2025-07-09 | 2025-07-07 | 2.796 | 195,449 | +27,639 | 0.00% | 546,480 |
| 2025-07-08 | 2025-07-04 | 2.918 | 167,810 | +3,949 | 0.00% | 489,601 |
| 2025-07-07 | 2025-07-03 | 2.786 | 163,861 | -1,975 | 0.00% | 456,499 |
| 2025-07-04 | 2025-07-02 | 2.796 | 165,836 | -88,840 | 0.00% | 463,681 |
| 2025-07-03 | 2025-06-30 | 2.522 | 254,676 | -39,485 | 0.00% | 642,420 |
| 2025-07-02 | 2025-06-27 | 2.421 | 294,161 | -9,871 | 0.00% | 712,221 |
| 2025-06-30 | 2025-06-26 | 2.381 | 304,032 | -39,485 | 0.00% | 723,800 |
| 2025-06-27 | 2025-06-25 | 2.431 | 343,517 | -29,613 | 0.00% | 835,201 |
| 2025-06-26 | 2025-06-24 | 2.391 | 373,130 | -7,897 | 0.00% | 892,080 |
| 2025-06-25 | 2025-06-23 | 2.310 | 381,027 | +13,820 | 0.00% | 880,080 |
| 2025-06-24 | 2025-06-20 | 2.350 | 367,207 | +69,098 | 0.00% | 863,039 |
| 2025-06-23 | 2025-06-19 | 2.401 | 298,109 | +17,768 | 0.00% | 715,740 |
| 2025-06-19 | 2025-06-17 | 2.492 | 280,341 | +3,948 | 0.00% | 698,640 |
| 2025-06-18 | 2025-06-16 | 2.492 | 276,393 | +3,949 | 0.00% | 688,801 |
| 2025-06-17 | 2025-06-13 | 2.502 | 272,444 | +11,845 | 0.00% | 681,720 |
| 2025-06-16 | 2025-06-12 | 2.553 | 260,599 | +31,588 | 0.00% | 665,281 |
| 2025-06-13 | 2025-06-11 | 2.604 | 229,011 | -31,588 | 0.00% | 596,240 |
| 2025-06-12 | 2025-06-10 | 2.543 | 260,599 | -13,819 | 0.00% | 662,641 |
| 2025-06-11 | 2025-06-09 | 2.512 | 274,418 | -13,820 | 0.00% | 689,439 |
| 2025-06-09 | 2025-06-05 | 2.431 | 288,238 | -9,871 | 0.00% | 700,800 |
| 2025-06-06 | 2025-06-04 | 2.371 | 298,109 | -43,433 | 0.00% | 706,680 |
| 2025-06-05 | 2025-06-03 | 2.350 | 341,542 | -7,897 | 0.00% | 802,719 |
| 2025-06-04 | 2025-06-02 | 2.360 | 349,439 | +9,871 | 0.00% | 824,819 |
| 2025-06-02 | 2025-05-29 | 2.472 | 339,568 | +1,974 | 0.00% | 839,360 |
| 2025-05-29 | 2025-05-27 | 2.411 | 337,594 | +1,974 | 0.00% | 813,960 |
| 2025-05-27 | 2025-05-23 | 2.441 | 335,620 | +15,794 | 0.00% | 819,401 |
| 2025-05-23 | 2025-05-21 | 2.512 | 319,826 | -13,819 | 0.00% | 803,521 |
| 2025-05-22 | 2025-05-20 | 2.462 | 333,645 | +3,948 | 0.00% | 821,339 |
| 2025-05-21 | 2025-05-19 | 2.462 | 329,697 | +11,845 | 0.00% | 811,620 |
| 2025-05-20 | 2025-05-16 | 2.522 | 317,852 | +27,640 | 0.00% | 801,781 |
| 2025-05-19 | 2025-05-15 | 2.604 | 290,212 | +15,794 | 0.00% | 755,579 |
| 2025-05-16 | 2025-05-14 | 2.654 | 274,418 | -7,897 | 0.00% | 728,359 |
| 2025-05-15 | 2025-05-13 | 2.583 | 282,315 | +73,046 | 0.00% | 729,299 |
| 2025-05-14 | 2025-05-12 | 2.664 | 209,269 | -47,381 | 0.00% | 557,561 |
| 2025-05-13 | 2025-05-09 | 2.512 | 256,650 | +53,304 | 0.00% | 644,799 |
| 2025-05-12 | 2025-05-08 | 2.593 | 203,346 | +3,948 | 0.00% | 527,360 |
| 2025-05-09 | 2025-05-07 | 2.634 | 199,398 | +17,769 | 0.00% | 525,201 |
| 2025-05-08 | 2025-05-06 | 2.634 | 181,629 | +9,871 | 0.00% | 478,399 |
| 2025-05-07 | 2025-05-02 | 2.664 | 171,758 | -15,794 | 0.00% | 457,619 |
| 2025-04-30 | 2025-04-28 | 2.644 | 187,552 | +11,845 | 0.00% | 495,900 |
| 2025-04-29 | 2025-04-25 | 2.644 | 175,707 | +1,974 | 0.00% | 464,581 |
| 2025-04-28 | 2025-04-24 | 2.614 | 173,733 | +9,872 | 0.00% | 454,081 |
| 2025-04-24 | 2025-04-22 | 2.593 | 163,861 | -17,768 | 0.00% | 424,959 |
| 2025-04-23 | 2025-04-17 | 2.583 | 181,629 | +21,716 | 0.00% | 469,199 |
| 2025-04-22 | 2025-04-16 | 2.573 | 159,913 | +9,871 | 0.00% | 411,480 |
| 2025-04-17 | 2025-04-15 | 2.756 | 150,042 | -1,974 | 0.00% | 413,441 |
| 2025-04-16 | 2025-04-14 | 2.766 | 152,016 | -9,871 | 0.00% | 420,420 |
| 2025-04-15 | 2025-04-11 | 2.614 | 161,887 | -15,794 | 0.00% | 423,120 |
| 2025-04-14 | 2025-04-10 | 2.512 | 177,681 | -19,742 | 0.00% | 446,400 |
| 2025-04-11 | 2025-04-09 | 2.452 | 197,423 | -7,897 | 0.00% | 483,999 |
| 2025-04-10 | 2025-04-08 | 2.391 | 205,320 | +15,794 | 0.00% | 490,879 |
| 2025-04-09 | 2025-04-07 | 2.421 | 189,526 | -1,975 | 0.00% | 458,879 |
| 2025-04-08 | 2025-04-03 | 3.009 | 191,501 | +19,743 | 0.00% | 576,181 |
| 2025-04-07 | 2025-04-02 | 3.059 | 171,758 | +33,562 | 0.00% | 525,479 |
| 2025-04-03 | 2025-04-01 | 3.090 | 138,196 | -3,949 | 0.00% | 426,999 |
| 2025-04-02 | 2025-03-31 | 3.039 | 142,145 | +23,691 | 0.00% | 432,001 |
| 2025-04-01 | 2025-03-28 | 3.161 | 118,454 | +9,871 | 0.00% | 374,400 |
| 2025-03-27 | 2025-03-25 | 3.191 | 108,583 | -80,943 | 0.00% | 346,501 |
| 2025-03-26 | 2025-03-24 | 3.242 | 189,526 | +25,665 | 0.00% | 614,399 |
| 2025-03-25 | 2025-03-21 | 3.282 | 163,861 | +71,072 | 0.00% | 537,839 |
| 2025-03-24 | 2025-03-20 | 3.384 | 92,789 | +3,949 | 0.00% | 313,960 |
| 2025-03-21 | 2025-03-19 | 3.485 | 88,840 | -7,897 | 0.00% | 309,598 |
| 2025-03-20 | 2025-03-18 | 3.525 | 96,737 | -3,949 | 0.00% | 341,039 |
| 2025-03-19 | 2025-03-17 | 3.414 | 100,686 | -5,923 | 0.00% | 343,740 |
| 2025-03-18 | 2025-03-14 | 3.323 | 106,609 | -11,845 | 0.00% | 354,241 |
| 2025-03-17 | 2025-03-13 | 3.262 | 118,454 | +17,768 | 0.00% | 386,400 |
| 2025-03-14 | 2025-03-12 | 3.394 | 100,686 | +1,974 | 0.00% | 341,700 |
| 2025-03-13 | 2025-03-11 | 3.495 | 98,712 | +1,975 | 0.00% | 345,001 |
| 2025-03-12 | 2025-03-10 | 3.566 | 96,737 | +9,871 | 0.00% | 344,958 |
| 2025-03-11 | 2025-03-07 | 3.536 | 86,866 | -1,974 | 0.00% | 307,119 |
| 2025-03-10 | 2025-03-06 | 3.556 | 88,840 | -1,975 | 0.00% | 315,898 |
| 2025-03-07 | 2025-03-05 | 3.576 | 90,815 | +1,975 | 0.00% | 324,761 |
| 2025-03-06 | 2025-03-04 | 3.515 | 88,840 | -1,975 | 0.00% | 312,298 |
| 2025-03-05 | 2025-03-03 | 3.617 | 90,815 | +21,717 | 0.00% | 328,441 |
| 2025-03-04 | 2025-02-28 | 3.333 | 69,098 | -1,974 | 0.00% | 230,299 |
| 2025-03-03 | 2025-02-27 | 3.647 | 71,072 | +1,974 | 0.00% | 259,199 |
| 2025-02-28 | 2025-02-26 | 3.617 | 69,098 | -9,871 | 0.00% | 249,899 |
| 2025-02-27 | 2025-02-25 | 3.465 | 78,969 | +5,922 | 0.00% | 273,599 |
| 2025-02-24 | 2025-02-20 | 3.485 | 73,047 | +1,975 | 0.00% | 254,561 |
| 2025-02-21 | 2025-02-19 | 3.576 | 71,072 | -11,846 | 0.00% | 254,159 |
| 2025-02-20 | 2025-02-18 | 3.515 | 82,918 | -31,588 | 0.00% | 291,481 |
| 2025-02-19 | 2025-02-17 | 3.525 | 114,506 | +15,794 | 0.00% | 403,682 |
| 2025-02-18 | 2025-02-14 | 3.414 | 98,712 | +21,717 | 0.00% | 337,001 |
| 2025-02-17 | 2025-02-13 | 3.394 | 76,995 | +5,923 | 0.00% | 261,300 |
| 2025-02-13 | 2025-02-11 | 3.404 | 71,072 | +7,897 | 0.00% | 241,919 |
| 2025-02-12 | 2025-02-10 | 3.667 | 63,175 | -5,923 | 0.00% | 231,678 |
| 2025-02-11 | 2025-02-07 | 3.637 | 69,098 | -21,717 | 0.00% | 251,299 |
| 2025-02-10 | 2025-02-06 | 3.373 | 90,815 | -29,613 | 0.00% | 306,361 |
| 2025-02-06 | 2025-02-04 | 3.303 | 120,428 | -15,794 | 0.00% | 397,719 |
| 2025-02-05 | 2025-02-03 | 3.181 | 136,222 | +5,923 | 0.00% | 433,320 |
| 2025-02-04 | 2025-01-28 | 3.232 | 130,299 | +13,819 | 0.00% | 421,079 |
| 2025-02-03 | 2025-01-24 | 3.252 | 116,480 | -13,819 | 0.00% | 378,781 |
| 2025-01-24 | 2025-01-22 | 3.262 | 130,299 | +7,897 | 0.00% | 425,039 |
| 2025-01-23 | 2025-01-21 | 3.282 | 122,402 | +15,793 | 0.00% | 401,759 |
| 2025-01-22 | 2025-01-20 | 3.353 | 106,609 | -1,974 | 0.00% | 357,481 |
| 2025-01-20 | 2025-01-16 | 3.323 | 108,583 | +9,871 | 0.00% | 360,801 |
| 2025-01-17 | 2025-01-15 | 3.363 | 98,712 | -33,562 | 0.00% | 332,001 |
| 2025-01-15 | 2025-01-13 | 3.100 | 132,274 | +3,949 | 0.00% | 410,041 |
| 2025-01-13 | 2025-01-09 | 3.242 | 128,325 | +5,923 | 0.00% | 416,000 |
| 2025-01-10 | 2025-01-08 | 3.262 | 122,402 | +7,896 | 0.00% | 399,279 |
| 2025-01-09 | 2025-01-07 | 3.313 | 114,506 | -23,690 | 0.00% | 379,322 |
| 2025-01-08 | 2025-01-06 | 3.181 | 138,196 | -29,614 | 0.00% | 439,599 |
| 2025-01-07 | 2025-01-03 | 3.029 | 167,810 | -9,871 | 0.00% | 508,301 |
| 2025-01-06 | 2025-01-02 | 2.989 | 177,681 | -9,871 | 0.00% | 531,000 |
| 2025-01-03 | 2024-12-31 | 3.181 | 187,552 | +9,871 | 0.00% | 596,600 |
| 2024-12-30 | 2024-12-24 | 3.201 | 177,681 | -29,613 | 0.00% | 568,800 |
| 2024-12-27 | 2024-12-20 | 3.029 | 207,294 | +21,716 | 0.00% | 627,899 |
| 2024-12-23 | 2024-12-19 | 3.110 | 185,578 | +19,742 | 0.00% | 577,160 |
| 2024-12-20 | 2024-12-18 | 3.222 | 165,836 | +1,975 | 0.00% | 534,241 |
| 2024-12-19 | 2024-12-17 | 3.211 | 163,861 | +9,871 | 0.00% | 526,219 |
| 2024-12-16 | 2024-12-12 | 3.262 | 153,990 | +1,974 | 0.00% | 502,319 |
| 2024-12-12 | 2024-12-10 | 3.292 | 152,016 | +21,717 | 0.00% | 500,500 |
| 2024-12-06 | 2024-12-04 | 3.475 | 130,299 | +9,871 | 0.00% | 452,759 |
| 2024-12-03 | 2024-11-29 | 3.485 | 120,428 | -37,511 | 0.00% | 419,679 |
| 2024-11-29 | 2024-11-27 | 3.313 | 157,939 | -11,845 | 0.00% | 523,201 |
| 2024-11-28 | 2024-11-26 | 3.242 | 169,784 | -11,845 | 0.00% | 550,400 |
| 2024-11-26 | 2024-11-22 | 3.140 | 181,629 | +23,690 | 0.00% | 570,399 |
| 2024-11-22 | 2024-11-20 | 3.333 | 157,939 | +7,897 | 0.00% | 526,401 |
| 2024-11-21 | 2024-11-19 | 3.353 | 150,042 | +7,897 | 0.00% | 503,121 |
| 2024-11-18 | 2024-11-14 | 3.303 | 142,145 | -1,974 | 0.00% | 469,441 |
| 2024-11-15 | 2024-11-13 | 3.444 | 144,119 | +11,845 | 0.00% | 496,400 |
| 2024-11-14 | 2024-11-12 | 3.465 | 132,274 | +15,794 | 0.00% | 458,281 |
| 2024-11-13 | 2024-11-11 | 3.586 | 116,480 | +17,768 | 0.00% | 417,721 |
| 2024-11-12 | 2024-11-08 | 3.586 | 98,712 | -1,974 | 0.00% | 354,001 |
| 2024-11-11 | 2024-11-07 | 3.586 | 100,686 | +5,923 | 0.00% | 361,080 |
| 2024-11-08 | 2024-11-06 | 3.708 | 94,763 | +15,794 | 0.00% | 351,359 |
| 2024-11-05 | 2024-11-01 | 3.900 | 78,969 | +11,845 | 0.00% | 307,999 |
| 2024-11-04 | 2024-10-31 | 4.042 | 67,124 | -94,763 | 0.00% | 271,320 |
| 2024-11-01 | 2024-10-30 | 3.900 | 161,887 | +75,021 | 0.00% | 631,400 |
| 2024-10-31 | 2024-10-29 | 3.971 | 86,866 | -5,923 | 0.00% | 344,959 |
| 2024-10-30 | 2024-10-28 | 4.052 | 92,789 | +11,845 | 0.00% | 376,000 |
| 2024-10-29 | 2024-10-25 | 4.255 | 80,944 | +17,769 | 0.00% | 344,402 |
| 2024-10-25 | 2024-10-23 | 3.850 | 63,175 | -1,975 | 0.00% | 243,198 |
| 2024-10-24 | 2024-10-22 | 3.424 | 65,150 | +3,949 | 0.00% | 223,081 |
| 2024-10-21 | 2024-10-17 | 3.100 | 61,201 | -55,279 | 0.00% | 189,719 |
| 2024-10-18 | 2024-10-16 | 3.161 | 116,480 | +55,279 | 0.00% | 368,161 |
| 2024-10-17 | 2024-10-15 | 3.242 | 61,201 | -5,923 | 0.00% | 198,399 |
| 2024-10-10 | 2024-10-08 | 3.819 | 67,124 | -27,639 | 0.00% | 256,360 |
| 2024-10-09 | 2024-10-07 | 4.407 | 94,763 | +9,871 | 0.00% | 417,599 |
| 2024-10-07 | 2024-10-03 | 4.093 | 84,892 | -41,459 | 0.00% | 347,440 |
| 2024-10-04 | 2024-10-02 | 4.549 | 126,351 | +41,459 | 0.00% | 574,720 |
| 2024-10-03 | 2024-09-30 | 4.275 | 84,892 | +1,974 | 0.00% | 362,920 |
| 2024-10-02 | 2024-09-27 | 3.809 | 82,918 | +29,614 | 0.00% | 315,841 |
| 2024-09-27 | 2024-09-25 | 3.140 | 53,304 | -3,949 | 0.00% | 167,399 |
| 2024-09-26 | 2024-09-24 | 3.161 | 57,253 | +29,614 | 0.00% | 180,961 |
| 2024-09-17 | 2024-09-13 | 2.887 | 27,639 | +1,974 | 0.00% | 79,799 |
| 2024-09-12 | 2024-09-10 | 2.847 | 25,665 | +1,974 | 0.00% | 73,060 |
| 2024-09-05 | 2024-09-03 | 3.292 | 23,691 | +1,974 | 0.00% | 78,001 |
| 2024-09-04 | 2024-09-02 | 3.181 | 21,717 | -3,948 | 0.00% | 69,081 |
| 2024-08-28 | 2024-08-26 | 3.140 | 25,665 | +3,948 | 0.00% | 80,600 |
| 2024-08-26 | 2024-08-22 | 3.130 | 21,717 | -1,974 | 0.00% | 67,981 |
| 2024-08-20 | 2024-08-16 | 3.323 | 23,691 | +1,974 | 0.00% | 78,721 |
| 2024-08-15 | 2024-08-13 | 3.394 | 21,717 | +1,975 | 0.00% | 73,701 |
| 2024-08-13 | 2024-08-09 | 3.670 | 19,742 | +559 | 0.00% | 72,451 |
| 2024-07-08 | 2024-07-04 | 3.826 | 19,183 | +3,837 | 0.00% | 73,400 |
| 2024-06-06 | 2024-06-04 | 5.234 | 15,346 | -1,919 | 0.00% | 80,318 |
| 2024-06-05 | 2024-06-03 | 5.645 | 17,265 | +1,919 | 0.00% | 97,461 |
| 2024-06-04 | 2024-05-31 | 5.516 | 15,346 | -3,290 | 0.00% | 84,652 |
| 2024-06-03 | 2024-05-30 | 5.870 | 18,636 | +3,727 | 0.00% | 109,400 |
| 2024-05-30 | 2024-05-28 | 5.602 | 14,909 | -1,863 | 0.00% | 83,521 |
| 2024-05-29 | 2024-05-27 | 5.624 | 16,772 | +1,863 | 0.00% | 94,318 |
| 2024-05-09 | 2024-05-07 | 6.267 | 14,909 | -3,727 | 0.00% | 93,441 |
| 2024-05-07 | 2024-05-03 | 6.085 | 18,636 | +3,727 | 0.00% | 113,400 |
| 2024-03-13 | 2024-03-11 | 7.051 | 14,909 | -1,863 | 0.00% | 105,121 |
| 2024-03-12 | 2024-03-08 | 6.343 | 16,772 | +1,863 | 0.00% | 106,377 |
| 2024-03-11 | 2024-03-07 | 5.795 | 14,909 | -7,454 | 0.00% | 86,401 |
| 2024-03-08 | 2024-03-06 | 5.656 | 22,363 | +7,454 | 0.00% | 126,479 |
| 2024-02-29 | 2024-02-27 | 4.293 | 14,909 | -1,863 | 0.00% | 64,001 |
| 2024-02-23 | 2024-02-21 | 4.250 | 16,772 | -1,864 | 0.00% | 71,278 |
| 2024-02-22 | 2024-02-20 | 4.164 | 18,636 | +1,864 | 0.00% | 77,600 |
| 2024-02-21 | 2024-02-19 | 4.164 | 16,772 | -1,864 | 0.00% | 69,838 |
| 2024-02-19 | 2024-02-15 | 4.143 | 18,636 | -1,864 | 0.00% | 77,200 |
| 2024-02-15 | 2024-02-09 | 4.014 | 20,500 | -1,863 | 0.00% | 82,282 |
| 2024-02-14 | 2024-02-07 | 3.960 | 22,363 | -1,864 | 0.00% | 88,559 |
| 2024-02-05 | 2024-02-01 | 3.799 | 24,227 | +3,727 | 0.00% | 92,041 |
| 2024-02-02 | 2024-01-31 | 3.842 | 20,500 | -1,863 | 0.00% | 78,761 |
| 2024-01-31 | 2024-01-29 | 4.153 | 22,363 | +1,863 | 0.00% | 92,879 |
| 2024-01-29 | 2024-01-25 | 4.250 | 20,500 | +3,728 | 0.00% | 87,122 |
| 2024-01-26 | 2024-01-24 | 4.518 | 16,772 | -7,455 | 0.00% | 75,778 |
| 2024-01-17 | 2024-01-15 | 4.346 | 24,227 | +1,864 | 0.00% | 105,301 |
| 2024-01-16 | 2024-01-12 | 4.507 | 22,363 | -1,864 | 0.00% | 100,799 |
| 2024-01-10 | 2024-01-08 | 4.357 | 24,227 | +1,864 | 0.00% | 105,561 |
| 2024-01-05 | 2024-01-03 | 4.486 | 22,363 | +1,863 | 0.00% | 100,319 |
| 2024-01-04 | 2024-01-02 | 4.583 | 20,500 | +1,864 | 0.00% | 93,942 |
| 2024-01-03 | 2023-12-29 | 4.894 | 18,636 | -1,864 | 0.00% | 91,200 |
| 2024-01-02 | 2023-12-28 | 4.915 | 20,500 | -3,727 | 0.00% | 100,762 |
| 2023-12-29 | 2023-12-27 | 4.615 | 24,227 | -1,863 | 0.00% | 111,801 |
| 2023-12-27 | 2023-12-21 | 4.604 | 26,090 | -1,864 | 0.00% | 120,118 |
| 2023-12-20 | 2023-12-18 | 4.411 | 27,954 | +1,864 | 0.00% | 123,300 |
| 2023-12-05 | 2023-12-01 | 4.722 | 26,090 | +1,863 | 0.00% | 123,198 |
| 2023-12-01 | 2023-11-29 | 4.808 | 24,227 | +1,864 | 0.00% | 116,481 |
| 2023-11-30 | 2023-11-28 | 5.044 | 22,363 | +1,863 | 0.00% | 112,799 |
| 2023-11-29 | 2023-11-27 | 5.173 | 20,500 | +1,864 | 0.00% | 106,042 |
| 2023-11-28 | 2023-11-24 | 5.184 | 18,636 | +1,864 | 0.00% | 96,600 |
| 2023-11-24 | 2023-11-22 | 5.355 | 16,772 | +1,863 | 0.00% | 89,818 |
| 2023-11-22 | 2023-11-20 | 5.624 | 14,909 | -1,863 | 0.00% | 83,841 |
| 2023-11-21 | 2023-11-17 | 5.344 | 16,772 | +1,863 | 0.00% | 89,638 |
| 2023-11-20 | 2023-11-16 | 5.505 | 14,909 | -1,863 | 0.00% | 82,081 |
| 2023-11-17 | 2023-11-15 | 5.699 | 16,772 | -3,728 | 0.00% | 95,578 |
| 2023-11-14 | 2023-11-10 | 4.851 | 20,500 | +1,864 | 0.00% | 99,442 |
| 2023-11-08 | 2023-11-06 | 5.452 | 18,636 | -3,727 | 0.00% | 101,600 |
| 2023-11-07 | 2023-11-03 | 5.259 | 22,363 | -1,864 | 0.00% | 117,599 |
| 2023-11-03 | 2023-11-01 | 5.065 | 24,227 | -1,863 | 0.00% | 122,721 |
| 2023-11-02 | 2023-10-31 | 4.937 | 26,090 | +1,863 | 0.00% | 128,798 |
| 2023-10-26 | 2023-10-24 | 5.398 | 24,227 | +1,864 | 0.00% | 130,781 |
| 2023-10-25 | 2023-10-20 | 5.666 | 22,363 | +1,863 | 0.00% | 126,719 |
| 2023-10-18 | 2023-10-16 | 5.945 | 20,500 | +1,864 | 0.00% | 121,882 |
| 2023-10-17 | 2023-10-13 | 6.160 | 18,636 | -1,864 | 0.00% | 114,800 |
| 2023-10-13 | 2023-10-11 | 6.257 | 20,500 | -1,863 | 0.00% | 128,262 |
| 2023-10-06 | 2023-10-04 | 5.881 | 22,363 | +1,863 | 0.00% | 131,519 |
| 2023-10-04 | 2023-09-29 | 6.289 | 20,500 | -1,863 | 0.00% | 128,922 |
| 2023-09-28 | 2023-09-26 | 5.849 | 22,363 | +1,863 | 0.00% | 130,799 |
| 2023-09-21 | 2023-09-19 | 6.343 | 20,500 | +1,864 | 0.00% | 130,022 |
| 2023-08-17 | 2023-08-15 | 7.577 | 18,636 | +1,864 | 0.00% | 141,200 |
| 2023-08-15 | 2023-08-11 | 8.049 | 16,772 | +1,863 | 0.00% | 134,997 |
| 2023-08-11 | 2023-08-09 | 8.505 | 14,909 | +141 | 0.00% | 126,801 |
| 2023-08-09 | 2023-08-07 | 8.668 | 14,768 | -3,692 | 0.00% | 128,002 |
| 2023-08-03 | 2023-08-01 | 8.180 | 18,460 | +3,692 | 0.00% | 151,002 |
| 2023-07-27 | 2023-07-25 | 8.949 | 14,768 | -1,846 | 0.00% | 132,162 |
| 2023-07-26 | 2023-07-24 | 8.527 | 16,614 | +1,846 | 0.00% | 141,662 |
| 2023-07-04 | 2023-06-30 | 9.805 | 14,768 | -1,846 | 0.00% | 144,802 |
| 2023-06-28 | 2023-06-26 | 9.458 | 16,614 | +1,846 | 0.00% | 157,142 |
| 2023-06-23 | 2023-06-20 | 10.033 | 14,768 | -1,846 | 0.00% | 148,162 |
| 2023-06-06 | 2023-06-02 | 9.036 | 16,614 | +200 | 0.00% | 150,126 |
| 2023-05-29 | 2023-05-24 | 9.266 | 16,414 | -3,648 | 0.00% | 152,099 |
| 2023-05-25 | 2023-05-23 | 8.894 | 20,062 | -3,647 | 0.00% | 178,423 |
| 2023-05-23 | 2023-05-19 | 8.597 | 23,709 | +1,824 | 0.00% | 203,838 |
| 2023-05-19 | 2023-05-17 | 8.773 | 21,885 | -1,824 | 0.00% | 191,996 |
| 2023-05-18 | 2023-05-16 | 9.102 | 23,709 | -1,824 | 0.00% | 215,798 |
| 2023-05-16 | 2023-05-12 | 8.356 | 25,533 | +1,824 | 0.00% | 213,360 |
| 2023-05-09 | 2023-05-05 | 9.036 | 23,709 | +1,824 | 0.00% | 214,238 |
| 2023-04-24 | 2023-04-20 | 9.530 | 21,885 | +5,471 | 0.00% | 208,556 |
| 2023-04-04 | 2023-03-31 | 10.319 | 16,414 | -5,471 | 0.00% | 169,379 |
| 2023-04-03 | 2023-03-30 | 10.264 | 21,885 | -1,824 | 0.00% | 224,635 |
| 2023-03-28 | 2023-03-24 | 9.815 | 23,709 | +1,824 | 0.00% | 232,698 |
| 2023-03-27 | 2023-03-23 | 9.848 | 21,885 | -1,824 | 0.00% | 215,515 |
| 2023-03-24 | 2023-03-22 | 9.530 | 23,709 | -1,824 | 0.00% | 225,938 |
| 2023-03-14 | 2023-03-10 | 9.672 | 25,533 | +1,824 | 0.00% | 246,960 |
| 2023-03-08 | 2023-03-06 | 10.188 | 23,709 | -1,824 | 0.00% | 241,537 |
| 2023-03-07 | 2023-03-03 | 9.924 | 25,533 | +1,824 | 0.00% | 253,400 |
| 2023-03-02 | 2023-02-28 | 9.190 | 23,709 | +1,824 | 0.00% | 217,878 |
| 2023-02-20 | 2023-02-16 | 10.056 | 21,885 | +1,823 | 0.00% | 220,075 |
| 2023-02-14 | 2023-02-10 | 10.528 | 20,062 | +1,824 | 0.00% | 211,203 |
| 2023-02-08 | 2023-02-06 | 10.549 | 18,238 | +1,824 | 0.00% | 192,401 |
| 2023-01-31 | 2023-01-27 | 11.449 | 16,414 | -3,648 | 0.00% | 187,919 |
| 2023-01-30 | 2023-01-26 | 11.800 | 20,062 | +3,648 | 0.00% | 236,724 |
| 2022-12-16 | 2022-12-14 | 9.420 | 16,414 | +1,824 | 0.00% | 154,619 |
| 2022-11-16 | 2022-11-14 | 10.604 | 14,590 | -1,824 | 0.00% | 154,717 |
| 2022-11-08 | 2022-11-04 | 9.661 | 16,414 | +1,824 | 0.00% | 158,579 |
| 2022-09-08 | 2022-09-06 | 11.317 | 14,590 | -1,824 | 0.00% | 165,117 |
| 2022-09-07 | 2022-09-05 | 10.944 | 16,414 | -1,824 | 0.00% | 179,639 |
| 2022-09-06 | 2022-09-02 | 10.944 | 18,238 | +1,824 | 0.00% | 199,601 |
| 2022-09-05 | 2022-09-01 | 11.317 | 16,414 | +3,647 | 0.00% | 185,759 |
| 2022-08-16 | 2022-08-12 | 13.094 | 12,767 | +1,824 | 0.00% | 167,166 |
| 2022-08-11 | 2022-08-09 | 13.998 | 10,943 | +90 | 0.00% | 153,186 |
| 2022-07-15 | 2022-07-13 | 13.667 | 10,853 | -1,808 | 0.00% | 148,326 |
| 2022-06-23 | 2022-06-21 | 14.198 | 12,661 | -3,618 | 0.00% | 179,755 |
| 2022-06-17 | 2022-06-15 | 14.021 | 16,279 | +3,618 | 0.00% | 228,242 |
| 2022-06-07 | 2022-06-02 | 15.453 | 12,661 | +86 | 0.00% | 195,653 |
| 2022-05-24 | 2022-05-20 | 15.030 | 12,575 | -1,796 | 0.00% | 189,004 |
| 2022-05-20 | 2022-05-18 | 14.674 | 14,371 | -3,593 | 0.00% | 210,878 |
| 2022-05-19 | 2022-05-17 | 14.117 | 17,964 | +3,593 | 0.00% | 253,601 |
| 2022-04-25 | 2022-04-21 | 13.182 | 14,371 | +3,593 | 0.00% | 189,438 |
| 2022-03-25 | 2022-03-23 | 15.654 | 10,778 | -1,797 | 0.00% | 168,714 |
| 2022-03-24 | 2022-03-22 | 15.342 | 12,575 | +1,797 | 0.00% | 192,924 |
| 2022-03-14 | 2022-03-10 | 16.500 | 10,778 | -3,593 | 0.00% | 177,834 |
| 2022-03-11 | 2022-03-09 | 15.364 | 14,371 | +1,796 | 0.00% | 220,798 |
| 2022-03-09 | 2022-03-07 | 14.540 | 12,575 | -3,593 | 0.00% | 182,844 |
| 2022-03-08 | 2022-03-04 | 14.095 | 16,168 | -1,796 | 0.00% | 227,886 |
| 2022-02-04 | 2022-01-27 | 14.473 | 17,964 | -1,796 | 0.00% | 260,001 |
| 2022-01-28 | 2022-01-26 | 14.652 | 19,760 | -3,593 | 0.00% | 289,515 |
| 2022-01-25 | 2022-01-21 | 13.984 | 23,353 | +5,389 | 0.00% | 326,558 |
| 2022-01-19 | 2022-01-17 | 13.895 | 17,964 | -1,796 | 0.00% | 249,601 |
| 2022-01-17 | 2022-01-13 | 13.672 | 19,760 | +1,796 | 0.00% | 270,155 |
| 2021-12-29 | 2021-12-24 | 14.585 | 17,964 | -21,557 | 0.00% | 262,001 |
| 2021-12-23 | 2021-12-21 | 14.184 | 39,521 | +21,557 | 0.00% | 560,565 |
| 2021-12-21 | 2021-12-17 | 15.275 | 17,964 | -1,796 | 0.00% | 274,401 |
| 2021-12-17 | 2021-12-15 | 16.767 | 19,760 | -1,797 | 0.00% | 331,314 |
| 2021-12-16 | 2021-12-14 | 16.500 | 21,557 | +1,797 | 0.00% | 355,685 |
| 2021-12-02 | 2021-11-30 | 15.921 | 19,760 | -12,575 | 0.00% | 314,595 |
| 2021-11-30 | 2021-11-26 | 15.030 | 32,335 | +1,796 | 0.00% | 485,999 |
| 2021-11-08 | 2021-11-04 | 15.921 | 30,539 | +12,575 | 0.00% | 486,205 |
| 2021-10-28 | 2021-10-26 | 17.702 | 17,964 | +1,796 | 0.00% | 318,001 |
| 2021-10-27 | 2021-10-25 | 17.769 | 16,168 | +1,797 | 0.00% | 287,288 |
| 2021-10-21 | 2021-10-19 | 18.281 | 14,371 | -7,186 | 0.00% | 262,717 |
| 2021-09-28 | 2021-09-24 | 18.459 | 21,557 | +1,797 | 0.00% | 397,925 |
| 2021-09-20 | 2021-09-16 | 18.771 | 19,760 | -1,797 | 0.00% | 370,914 |
| 2021-09-16 | 2021-09-14 | 19.461 | 21,557 | +3,593 | 0.00% | 419,525 |
| 2021-09-10 | 2021-09-08 | 19.483 | 17,964 | -5,389 | 0.00% | 350,001 |
| 2021-09-08 | 2021-09-06 | 20.107 | 23,353 | +1,796 | 0.00% | 469,558 |
| 2021-09-02 | 2021-08-31 | 20.931 | 21,557 | +1,797 | 0.00% | 451,206 |
| 2021-09-01 | 2021-08-30 | 21.020 | 19,760 | -1,797 | 0.00% | 415,353 |
| 2021-08-25 | 2021-08-23 | 17.702 | 21,557 | +5,389 | 0.00% | 381,605 |
| 2021-08-23 | 2021-08-19 | 17.101 | 16,168 | +1,797 | 0.00% | 276,488 |
| 2021-08-20 | 2021-08-18 | 17.524 | 14,371 | +1,796 | 0.00% | 251,837 |
| 2021-08-19 | 2021-08-17 | 16.455 | 12,575 | -5,389 | 0.00% | 206,924 |
| 2021-08-17 | 2021-08-13 | 17.992 | 17,964 | -1,575 | 0.00% | 323,216 |
| 2021-08-16 | 2021-08-12 | 18.105 | 19,539 | +1,776 | 0.00% | 353,754 |
| 2021-08-12 | 2021-08-10 | 18.893 | 17,763 | +3,553 | 0.00% | 335,600 |
| 2021-08-06 | 2021-08-04 | 20.379 | 14,210 | -3,553 | 0.00% | 289,591 |
| 2021-08-05 | 2021-08-03 | 19.861 | 17,763 | -3,553 | 0.00% | 352,799 |
| 2021-08-04 | 2021-08-02 | 18.330 | 21,316 | +5,329 | 0.00% | 390,727 |
| 2021-08-02 | 2021-07-29 | 17.002 | 15,987 | -17,763 | 0.00% | 271,805 |
| 2021-07-30 | 2021-07-28 | 15.988 | 33,750 | +3,553 | 0.00% | 539,604 |
| 2021-07-29 | 2021-07-27 | 16.304 | 30,197 | -1,776 | 0.00% | 492,318 |
| 2021-07-26 | 2021-07-22 | 17.992 | 31,973 | +3,552 | 0.00% | 575,272 |
| 2021-07-23 | 2021-07-21 | 17.024 | 28,421 | -1,776 | 0.00% | 483,843 |
| 2021-07-20 | 2021-07-16 | 17.249 | 30,197 | +3,552 | 0.00% | 520,878 |
| 2021-07-19 | 2021-07-15 | 17.610 | 26,645 | +3,553 | 0.00% | 469,208 |
| 2021-07-16 | 2021-07-14 | 17.520 | 23,092 | -31,973 | 0.00% | 404,561 |
| 2021-07-13 | 2021-07-09 | 17.542 | 55,065 | +3,552 | 0.00% | 965,953 |
| 2021-07-12 | 2021-07-08 | 17.565 | 51,513 | -15,986 | 0.00% | 904,804 |
| 2021-07-09 | 2021-07-07 | 18.443 | 67,499 | -3,553 | 0.00% | 1,244,871 |
| 2021-07-08 | 2021-07-06 | 17.475 | 71,052 | -1,776 | 0.00% | 1,241,598 |
| 2021-07-06 | 2021-07-02 | 17.339 | 72,828 | +28,420 | 0.00% | 1,262,793 |
| 2021-07-05 | 2021-06-30 | 18.871 | 44,408 | +28,421 | 0.00% | 838,008 |
| 2021-07-02 | 2021-06-29 | 19.479 | 15,987 | -1,776 | 0.00% | 311,405 |
| 2021-06-29 | 2021-06-25 | 18.488 | 17,763 | +3,553 | 0.00% | 328,400 |
| 2021-06-28 | 2021-06-24 | 18.060 | 14,210 | -3,553 | 0.00% | 256,632 |
| 2021-06-25 | 2021-06-23 | 17.475 | 17,763 | +5,329 | 0.00% | 310,400 |
| 2021-06-24 | 2021-06-22 | 17.677 | 12,434 | -5,329 | 0.00% | 219,798 |
| 2021-06-22 | 2021-06-18 | 16.821 | 17,763 | -1,776 | 0.00% | 298,800 |
| 2021-06-21 | 2021-06-17 | 15.470 | 19,539 | +1,776 | 0.00% | 302,275 |
| 2021-06-18 | 2021-06-16 | 15.628 | 17,763 | -5,329 | 0.00% | 277,600 |
| 2021-06-17 | 2021-06-15 | 16.754 | 23,092 | +5,329 | 0.00% | 386,881 |
| 2021-06-16 | 2021-06-11 | 16.957 | 17,763 | -1,776 | 0.00% | 301,200 |
| 2021-06-15 | 2021-06-10 | 15.876 | 19,539 | +1,776 | 0.00% | 310,195 |
| 2021-06-08 | 2021-06-04 | 14.750 | 17,763 | -1,776 | 0.00% | 262,000 |
| 2021-06-07 | 2021-06-03 | 14.975 | 19,539 | +1,776 | 0.00% | 292,595 |
| 2021-06-03 | 2021-06-01 | 15.943 | 17,763 | -3,553 | 0.00% | 283,200 |
| 2021-06-01 | 2021-05-28 | 15.707 | 21,316 | -1,494 | 0.00% | 334,815 |
| 2021-05-31 | 2021-05-27 | 15.411 | 22,810 | -14,037 | 0.00% | 351,521 |
| 2021-05-26 | 2021-05-24 | 14.955 | 36,847 | +14,037 | 0.00% | 551,043 |
| 2021-05-24 | 2021-05-20 | 14.613 | 22,810 | -1,755 | 0.00% | 333,321 |
| 2021-05-21 | 2021-05-18 | 13.975 | 24,565 | -15,791 | 0.00% | 343,287 |
| 2021-05-18 | 2021-05-14 | 12.652 | 40,356 | -3,509 | 0.00% | 510,600 |
| 2021-05-17 | 2021-05-13 | 12.196 | 43,865 | -3,509 | 0.00% | 534,997 |
| 2021-05-12 | 2021-05-10 | 12.174 | 47,374 | -1,755 | 0.00% | 576,715 |
| 2021-05-11 | 2021-05-07 | 11.741 | 49,129 | +1,755 | 0.00% | 576,799 |
| 2021-05-10 | 2021-05-06 | 12.630 | 47,374 | +3,509 | 0.00% | 598,314 |
| 2021-05-06 | 2021-05-04 | 14.066 | 43,865 | +1,754 | 0.00% | 616,997 |
| 2021-05-05 | 2021-05-03 | 14.727 | 42,111 | +1,755 | 0.00% | 620,166 |
| 2021-05-04 | 2021-04-30 | 14.818 | 40,356 | +1,755 | 0.00% | 598,000 |
| 2021-04-30 | 2021-04-28 | 15.365 | 38,601 | -1,755 | 0.00% | 593,114 |
| 2021-04-29 | 2021-04-27 | 15.000 | 40,356 | +3,509 | 0.00% | 605,360 |
| 2021-04-28 | 2021-04-26 | 15.434 | 36,847 | +1,755 | 0.00% | 568,683 |
| 2021-04-27 | 2021-04-23 | 16.095 | 35,092 | -3,509 | 0.00% | 564,797 |
| 2021-04-26 | 2021-04-22 | 15.069 | 38,601 | +1,754 | 0.00% | 581,674 |
| 2021-04-23 | 2021-04-21 | 15.388 | 36,847 | +5,264 | 0.00% | 567,003 |
| 2021-04-21 | 2021-04-19 | 15.821 | 31,583 | -1,755 | 0.00% | 499,681 |
| 2021-04-14 | 2021-04-12 | 14.818 | 33,338 | +1,755 | 0.00% | 494,006 |
| 2021-04-13 | 2021-04-09 | 15.411 | 31,583 | -1,755 | 0.00% | 486,721 |
| 2021-04-12 | 2021-04-08 | 15.274 | 33,338 | -1,754 | 0.00% | 509,206 |
| 2021-04-09 | 2021-04-07 | 15.616 | 35,092 | +8,773 | 0.00% | 547,997 |
| 2021-04-08 | 2021-04-01 | 16.346 | 26,319 | -5,264 | 0.00% | 430,198 |
| 2021-04-07 | 2021-03-31 | 14.567 | 31,583 | +1,755 | 0.00% | 460,081 |
| 2021-03-30 | 2021-03-26 | 14.887 | 29,828 | -1,755 | 0.00% | 444,035 |
| 2021-03-29 | 2021-03-25 | 14.476 | 31,583 | +1,755 | 0.00% | 457,201 |
| 2021-03-26 | 2021-03-24 | 14.932 | 29,828 | +1,754 | 0.00% | 445,395 |
| 2021-03-25 | 2021-03-23 | 15.935 | 28,074 | +1,755 | 0.00% | 447,364 |
| 2021-03-24 | 2021-03-22 | 16.095 | 26,319 | -1,755 | 0.00% | 423,598 |
| 2021-03-23 | 2021-03-19 | 15.456 | 28,074 | -3,509 | 0.00% | 433,924 |
| 2021-03-19 | 2021-03-17 | 16.368 | 31,583 | +1,755 | 0.00% | 516,961 |
| 2021-03-17 | 2021-03-15 | 16.687 | 29,828 | +5,263 | 0.00% | 497,754 |
| 2021-03-12 | 2021-03-10 | 15.388 | 24,565 | +1,755 | 0.00% | 378,007 |
| 2021-03-10 | 2021-03-08 | 14.362 | 22,810 | -1,755 | 0.00% | 327,601 |
| 2021-03-08 | 2021-03-04 | 14.978 | 24,565 | +5,264 | 0.00% | 367,927 |
| 2021-03-05 | 2021-03-03 | 17.554 | 19,301 | +1,755 | 0.00% | 338,805 |
| 2021-03-04 | 2021-03-02 | 17.987 | 17,546 | +5,264 | 0.00% | 315,598 |
| 2021-03-02 | 2021-02-26 | 18.580 | 12,282 | -1,755 | 0.00% | 228,195 |
| 2021-02-26 | 2021-02-24 | 19.150 | 14,037 | +7,019 | 0.00% | 268,802 |
| 2021-02-22 | 2021-02-18 | 22.569 | 7,018 | -8,773 | 0.00% | 158,390 |
| 2021-02-18 | 2021-02-16 | 23.823 | 15,791 | +5,263 | 0.00% | 376,189 |
| 2021-02-16 | 2021-02-09 | 22.569 | 10,528 | +7,019 | 0.00% | 237,608 |
| 2021-02-10 | 2021-02-08 | 22.318 | 3,509 | +1,754 | 0.00% | 78,315 |
| 2021-02-05 | 2021-02-03 | 21.201 | 1,755 | -1,754 | 0.00% | 37,208 |
| 2021-02-03 | 2021-02-01 | 19.947 | 3,509 | -8,773 | 0.00% | 69,996 |
| 2021-02-02 | 2021-01-29 | 19.378 | 12,282 | -1,755 | 0.00% | 237,995 |
| 2021-02-01 | 2021-01-28 | 19.925 | 14,037 | -1,754 | 0.00% | 279,683 |
| 2021-01-28 | 2021-01-26 | 21.520 | 15,791 | -1,755 | 0.00% | 339,830 |
| 2021-01-26 | 2021-01-22 | 21.726 | 17,546 | +1,755 | 0.00% | 381,198 |
| 2021-01-25 | 2021-01-21 | 22.136 | 15,791 | +1,754 | 0.00% | 349,549 |
| 2021-01-22 | 2021-01-20 | 22.615 | 14,037 | +7,019 | 0.00% | 317,443 |
| 2021-01-21 | 2021-01-19 | 21.976 | 7,018 | -1,755 | 0.00% | 154,230 |
| 2021-01-20 | 2021-01-18 | 22.022 | 8,773 | -1,755 | 0.00% | 193,199 |
| 2021-01-19 | 2021-01-15 | 21.384 | 10,528 | +1,755 | 0.00% | 225,127 |
| 2021-01-18 | 2021-01-14 | 22.068 | 8,773 | +5,264 | 0.00% | 193,599 |
| 2021-01-15 | 2021-01-13 | 23.538 | 3,509 | -1,755 | 0.00% | 82,595 |
| 2021-01-14 | 2021-01-12 | 22.854 | 5,264 | -1,754 | 0.00% | 120,304 |
| 2021-01-12 | 2021-01-08 | 25.191 | 7,018 | +1,754 | 0.00% | 176,789 |
| 2021-01-11 | 2021-01-07 | 24.621 | 5,264 | -1,754 | 0.00% | 129,604 |
| 2021-01-07 | 2021-01-05 | 22.968 | 7,018 | -8,773 | 0.00% | 161,190 |
| 2021-01-06 | 2021-01-04 | 23.538 | 15,791 | +7,018 | 0.00% | 371,689 |
| 2021-01-05 | 2020-12-31 | 23.082 | 8,773 | -3,509 | 0.00% | 202,499 |
| 2020-12-30 | 2020-12-28 | 21.908 | 12,282 | +3,509 | 0.00% | 269,074 |
| 2020-12-29 | 2020-12-24 | 22.090 | 8,773 | +5,264 | 0.00% | 193,799 |
| 2020-12-28 | 2020-12-22 | 20.517 | 3,509 | -5,264 | 0.00% | 71,996 |
| 2020-12-22 | 2020-12-18 | 18.466 | 8,773 | -22,810 | 0.00% | 161,999 |
| 2020-12-21 | 2020-12-17 | 17.121 | 31,583 | +10,528 | 0.00% | 540,721 |
| 2020-12-18 | 2020-12-16 | 15.890 | 21,055 | -3,510 | 0.00% | 334,555 |
| 2020-12-17 | 2020-12-15 | 16.254 | 24,565 | +7,019 | 0.00% | 399,288 |
| 2020-12-16 | 2020-12-14 | 16.072 | 17,546 | +3,509 | 0.00% | 281,999 |
| 2020-12-14 | 2020-12-10 | 15.206 | 14,037 | +3,509 | 0.00% | 213,442 |
| 2020-12-11 | 2020-12-09 | 14.887 | 10,528 | -1,754 | 0.00% | 156,725 |
| 2020-12-09 | 2020-12-07 | 14.818 | 12,282 | +5,264 | 0.00% | 181,996 |
| 2020-12-07 | 2020-12-03 | 15.206 | 7,018 | -1,755 | 0.00% | 106,713 |
| 2020-12-04 | 2020-12-02 | 15.274 | 8,773 | -3,509 | 0.00% | 133,999 |
| 2020-12-01 | 2020-11-27 | 15.707 | 12,282 | -7,019 | 0.00% | 192,916 |
| 2020-11-27 | 2020-11-25 | 16.323 | 19,301 | -1,754 | 0.00% | 315,045 |
| 2020-11-26 | 2020-11-24 | 16.801 | 21,055 | +1,754 | 0.00% | 353,755 |
| 2020-11-24 | 2020-11-20 | 15.137 | 19,301 | +1,755 | 0.00% | 292,165 |
| 2020-11-20 | 2020-11-18 | 15.639 | 17,546 | -1,755 | 0.00% | 274,399 |
| 2020-11-13 | 2020-11-11 | 14.659 | 19,301 | +1,755 | 0.00% | 282,924 |
| 2020-11-12 | 2020-11-10 | 15.320 | 17,546 | +1,755 | 0.00% | 268,799 |
| 2020-11-11 | 2020-11-09 | 16.528 | 15,791 | +1,754 | 0.00% | 260,992 |
| 2020-11-10 | 2020-11-06 | 15.935 | 14,037 | +3,509 | 0.00% | 223,682 |
| 2020-11-06 | 2020-11-04 | 14.248 | 10,528 | +1,755 | 0.00% | 150,005 |
| 2020-11-04 | 2020-11-02 | 15.662 | 8,773 | +5,264 | 0.00% | 137,399 |
| 2020-10-29 | 2020-10-27 | 14.613 | 3,509 | +1,754 | 0.00% | 51,277 |
| 2020-10-21 | 2020-10-19 | 14.180 | 1,755 | -1,754 | 0.00% | 24,886 |
| 2020-10-16 | 2020-10-14 | 15.548 | 3,509 | -1,755 | 0.00% | 54,557 |
| 2020-10-14 | 2020-10-09 | 15.570 | 5,264 | +3,509 | 0.00% | 81,963 |
| 2020-09-22 | 2020-09-18 | 11.832 | 1,755 | -1,754 | 0.00% | 20,765 |
| 2020-09-18 | 2020-09-16 | 11.285 | 3,509 | +1,754 | 0.00% | 39,598 |
| 2020-09-11 | 2020-09-09 | 10.384 | 1,755 | -3,509 | 0.00% | 18,224 |
| 2020-09-10 | 2020-09-08 | 10.612 | 5,264 | -3,509 | 0.00% | 55,862 |
| 2020-09-08 | 2020-09-04 | 10.737 | 8,773 | +1,755 | 0.00% | 94,200 |
| 2020-09-07 | 2020-09-03 | 10.965 | 7,018 | +1,754 | 0.00% | 76,955 |
| 2020-09-04 | 2020-09-02 | 11.695 | 5,264 | -3,509 | 0.00% | 61,562 |
| 2020-09-02 | 2020-08-31 | 11.159 | 8,773 | -17,546 | 0.00% | 97,899 |
| 2020-09-01 | 2020-08-28 | 11.114 | 26,319 | -1,755 | 0.00% | 292,498 |
| 2020-08-28 | 2020-08-26 | 10.669 | 28,074 | +3,509 | 0.00% | 299,523 |
| 2020-08-26 | 2020-08-24 | 10.452 | 24,565 | -8,773 | 0.00% | 256,765 |
| 2020-08-25 | 2020-08-21 | 10.099 | 33,338 | -1,754 | 0.00% | 336,684 |
| 2020-08-18 | 2020-08-14 | 10.436 | 35,092 | +328 | 0.00% | 366,223 |
| 2020-08-14 | 2020-08-12 | 10.344 | 34,764 | +1,738 | 0.00% | 359,600 |
| 2020-08-12 | 2020-08-10 | 10.528 | 33,026 | +1,738 | 0.00% | 347,702 |
| 2020-08-11 | 2020-08-07 | 10.827 | 31,288 | +1,739 | 0.00% | 338,764 |
| 2020-08-10 | 2020-08-06 | 10.931 | 29,549 | +6,952 | 0.00% | 322,995 |
| 2020-08-07 | 2020-08-05 | 10.931 | 22,597 | -1,738 | 0.00% | 247,004 |
| 2020-08-06 | 2020-08-04 | 10.655 | 24,335 | -10,429 | 0.00% | 259,282 |
| 2020-08-04 | 2020-07-31 | 9.757 | 34,764 | +12,167 | 0.00% | 339,200 |
| 2020-08-03 | 2020-07-30 | 9.803 | 22,597 | -1,738 | 0.00% | 221,524 |
| 2020-07-31 | 2020-07-29 | 9.550 | 24,335 | +1,738 | 0.00% | 232,402 |
| 2020-07-30 | 2020-07-28 | 9.665 | 22,597 | -10,429 | 0.00% | 218,404 |
| 2020-07-28 | 2020-07-24 | 9.481 | 33,026 | -5,214 | 0.00% | 313,122 |
| 2020-07-27 | 2020-07-23 | 10.010 | 38,240 | +6,952 | 0.00% | 382,796 |
| 2020-07-24 | 2020-07-22 | 9.493 | 31,288 | +1,739 | 0.00% | 297,003 |
| 2020-07-22 | 2020-07-20 | 9.343 | 29,549 | +3,476 | 0.00% | 276,076 |
| 2020-07-17 | 2020-07-15 | 9.021 | 26,073 | -3,476 | 0.00% | 235,200 |
| 2020-07-16 | 2020-07-14 | 9.251 | 29,549 | +3,476 | 0.00% | 273,356 |
| 2020-06-05 | 2020-06-03 | 6.858 | 26,073 | -1,738 | 0.00% | 178,800 |
| 2020-06-03 | 2020-06-01 | 6.766 | 27,811 | +27,811 | 0.00% | 188,158 |
| 2020-03-13 | 2020-03-11 | 6.580 | 0 | -1,711 | ||
| 2020-03-12 | 2020-03-10 | 6.428 | 1,711 | +1,711 | 0.00% | 10,999 |
| 2020-02-20 | 2020-02-18 | 7.796 | 0 | -1,711 | ||
| 2020-02-14 | 2020-02-12 | 7.667 | 1,711 | +1,711 | 0.00% | 13,119 |
| 2019-12-27 | 2019-12-20 | 6.218 | 0 | -6,845 | ||
| 2019-12-20 | 2019-12-18 | 6.253 | 6,845 | +3,423 | 0.00% | 42,803 |
| 2019-12-18 | 2019-12-16 | 6.230 | 3,422 | -5,134 | 0.00% | 21,318 |
| 2019-12-17 | 2019-12-13 | 6.312 | 8,556 | +8,556 | 0.00% | 54,002 |
| 2019-11-28 | 2019-11-26 | 5.587 | 0 | -5,133 | ||
| 2019-11-26 | 2019-11-22 | 5.599 | 5,133 | +5,133 | 0.00% | 28,738 |
| 2019-11-05 | 2019-11-01 | 5.201 | 0 | -10,267 | ||
| 2019-11-01 | 2019-10-30 | 5.213 | 10,267 | +10,267 | 0.00% | 53,521 |
| 2019-10-31 | 2019-10-29 | 5.330 | 0 | -10,267 | ||
| 2019-10-30 | 2019-10-28 | 5.271 | 10,267 | +10,267 | 0.00% | 54,121 |
| 2019-10-18 | 2019-10-16 | 5.271 | 0 | -11,978 | ||
| 2019-10-17 | 2019-10-15 | 5.330 | 11,978 | +11,978 | 0.00% | 63,840 |
| 2019-10-04 | 2019-10-02 | 5.423 | 0 | -5,133 | ||
| 2019-09-30 | 2019-09-26 | 5.715 | 5,133 | +1,711 | 0.00% | 29,338 |
| 2019-09-24 | 2019-09-20 | 6.078 | 3,422 | +3,422 | 0.00% | 20,798 |
| 2019-06-24 | 2019-06-20 | 4.522 | 0 | -5,068 | ||
| 2019-06-21 | 2019-06-19 | 4.463 | 5,068 | +5,068 | 0.00% | 22,620 |
| 2019-06-11 | 2019-06-06 | 4.676 | 0 | -99,672 | ||
| 2019-06-06 | 2019-06-04 | 4.937 | 99,672 | +99,672 | 0.00% | 492,060 |
| 2019-04-25 | 2019-04-23 | 5.332 | 0 | -3,346 | ||
| 2019-04-24 | 2019-04-18 | 5.224 | 3,346 | +3,346 | 0.00% | 17,481 |
| 2019-03-13 | 2019-03-11 | 4.340 | 0 | -5,019 | ||
| 2019-03-12 | 2019-03-08 | 4.137 | 5,019 | +5,019 | 0.00% | 20,761 |
| 2019-03-05 | 2019-03-01 | 4.698 | 0 | -1,673 | ||
| 2019-03-01 | 2019-02-27 | 4.603 | 1,673 | +1,673 | 0.00% | 7,700 |
| 2019-02-25 | 2019-02-21 | 4.208 | 0 | -1,673 | ||
| 2018-11-26 | 2018-11-22 | 3.551 | 1,673 | -3,346 | 0.00% | 5,940 |
| 2018-11-14 | 2018-11-12 | 3.754 | 5,019 | +3,346 | 0.00% | 18,841 |
| 2018-11-12 | 2018-11-08 | 3.551 | 1,673 | -1,673 | 0.00% | 5,940 |
| 2018-11-09 | 2018-11-07 | 3.551 | 3,346 | +1,673 | 0.00% | 11,881 |
| 2018-10-03 | 2018-09-28 | 2.881 | 1,673 | -21,748 | 0.00% | 4,820 |
| 2018-09-28 | 2018-09-26 | 2.869 | 23,421 | +21,748 | 0.00% | 67,201 |
| 2018-09-07 | 2018-09-05 | 2.905 | 1,673 | -10,037 | 0.00% | 4,860 |
| 2018-09-06 | 2018-09-04 | 2.965 | 11,710 | +10,037 | 0.00% | 34,719 |
| 2018-08-13 | 2018-08-09 | 2.798 | 1,673 | +1,673 | 0.00% | 4,682 |
| 2013-12-16 | 2013-12-12 | 1.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy