History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 323,000 | +0 | 0.00% | 1,159,570 |
| 2025-10-13 | 2025-10-09 | 3.820 | 323,000 | +0 | 0.00% | 1,233,860 |
| 2025-10-10 | 2025-10-08 | 3.730 | 323,000 | +0 | 0.00% | 1,204,790 |
| 2025-10-09 | 2025-10-06 | 3.770 | 323,000 | +0 | 0.00% | 1,217,710 |
| 2025-10-08 | 2025-10-03 | 3.820 | 323,000 | +0 | 0.00% | 1,233,860 |
| 2025-10-06 | 2025-10-02 | 3.780 | 323,000 | +0 | 0.00% | 1,220,940 |
| 2025-10-03 | 2025-09-30 | 3.440 | 323,000 | +100,000 | 0.00% | 1,111,120 |
| 2025-09-29 | 2025-09-25 | 3.420 | 223,000 | -2,000 | 0.00% | 762,660 |
| 2025-09-26 | 2025-09-24 | 3.420 | 225,000 | +50,000 | 0.00% | 769,500 |
| 2025-09-25 | 2025-09-23 | 3.260 | 175,000 | +50,000 | 0.00% | 570,500 |
| 2025-09-10 | 2025-09-08 | 3.650 | 125,000 | +40,000 | 0.00% | 456,250 |
| 2025-08-14 | 2025-08-12 | 3.353 | 85,000 | +1,095 | 0.00% | 285,022 |
| 2025-07-22 | 2025-07-18 | 2.867 | 83,905 | -98,712 | 0.00% | 240,550 |
| 2025-07-16 | 2025-07-14 | 3.059 | 182,617 | +98,712 | 0.00% | 558,701 |
| 2025-06-12 | 2025-06-10 | 2.543 | 83,905 | -19,742 | 0.00% | 213,350 |
| 2025-06-04 | 2025-06-02 | 2.360 | 103,647 | +19,742 | 0.00% | 244,649 |
| 2025-04-10 | 2025-04-08 | 2.391 | 83,905 | -23,691 | 0.00% | 200,600 |
| 2025-03-10 | 2025-03-06 | 3.556 | 107,596 | -49,356 | 0.00% | 382,591 |
| 2025-03-03 | 2025-02-27 | 3.647 | 156,952 | +19,743 | 0.00% | 572,402 |
| 2025-02-28 | 2025-02-26 | 3.617 | 137,209 | +29,613 | 0.00% | 496,229 |
| 2025-02-17 | 2025-02-13 | 3.394 | 107,596 | -25,665 | 0.00% | 365,151 |
| 2025-02-14 | 2025-02-12 | 3.404 | 133,261 | +25,665 | 0.00% | 453,601 |
| 2025-02-06 | 2025-02-04 | 3.303 | 107,596 | -9,871 | 0.00% | 355,341 |
| 2024-12-11 | 2024-12-09 | 3.465 | 117,467 | -9,871 | 0.00% | 406,980 |
| 2024-11-29 | 2024-11-27 | 3.313 | 127,338 | -98,712 | 0.00% | 421,830 |
| 2024-11-28 | 2024-11-26 | 3.242 | 226,050 | +98,712 | 0.00% | 732,801 |
| 2024-11-27 | 2024-11-25 | 3.201 | 127,338 | -9,871 | 0.00% | 407,640 |
| 2024-11-25 | 2024-11-21 | 3.303 | 137,209 | -19,743 | 0.00% | 453,139 |
| 2024-11-14 | 2024-11-12 | 3.465 | 156,952 | +29,614 | 0.00% | 543,782 |
| 2024-11-13 | 2024-11-11 | 3.586 | 127,338 | -98,712 | 0.00% | 456,660 |
| 2024-11-12 | 2024-11-08 | 3.586 | 226,050 | +29,614 | 0.00% | 810,661 |
| 2024-11-11 | 2024-11-07 | 3.586 | 196,436 | -3,949 | 0.00% | 704,459 |
| 2024-11-04 | 2024-10-31 | 4.042 | 200,385 | +3,949 | 0.00% | 809,971 |
| 2024-11-01 | 2024-10-30 | 3.900 | 196,436 | +98,711 | 0.00% | 766,149 |
| 2024-10-31 | 2024-10-29 | 3.971 | 97,725 | +1,975 | 0.00% | 388,082 |
| 2024-10-30 | 2024-10-28 | 4.052 | 95,750 | +9,871 | 0.00% | 387,999 |
| 2024-10-29 | 2024-10-25 | 4.255 | 85,879 | +7,897 | 0.00% | 365,399 |
| 2024-10-17 | 2024-10-15 | 3.242 | 77,982 | -19,743 | 0.00% | 252,799 |
| 2024-10-09 | 2024-10-07 | 4.407 | 97,725 | +11,846 | 0.00% | 430,652 |
| 2024-10-07 | 2024-10-03 | 4.093 | 85,879 | +19,742 | 0.00% | 351,479 |
| 2024-08-13 | 2024-08-09 | 3.670 | 66,137 | +1,874 | 0.00% | 242,716 |
| 2024-06-11 | 2024-06-06 | 4.911 | 64,263 | +9,591 | 0.00% | 315,569 |
| 2024-06-04 | 2024-05-31 | 5.516 | 54,672 | +1,559 | 0.00% | 301,582 |
| 2024-05-08 | 2024-05-06 | 6.182 | 53,113 | +11,182 | 0.00% | 328,322 |
| 2024-04-26 | 2024-04-24 | 5.570 | 41,931 | -5,591 | 0.00% | 233,550 |
| 2024-03-15 | 2024-03-13 | 7.169 | 47,522 | +5,591 | 0.00% | 340,681 |
| 2023-11-01 | 2023-10-30 | 5.205 | 41,931 | -9,318 | 0.00% | 218,250 |
| 2023-10-30 | 2023-10-26 | 4.969 | 51,249 | +9,318 | 0.00% | 254,650 |
| 2023-10-09 | 2023-10-05 | 5.924 | 41,931 | -1,864 | 0.00% | 248,400 |
| 2023-08-11 | 2023-08-09 | 8.505 | 43,795 | +415 | 0.00% | 372,476 |
| 2023-08-09 | 2023-08-07 | 8.668 | 43,380 | -18,460 | 0.00% | 375,996 |
| 2023-08-03 | 2023-08-01 | 8.180 | 61,840 | +18,460 | 0.00% | 505,848 |
| 2023-06-19 | 2023-06-15 | 10.119 | 43,380 | -9,230 | 0.00% | 438,976 |
| 2023-06-06 | 2023-06-02 | 9.036 | 52,610 | +632 | 0.00% | 475,391 |
| 2023-03-03 | 2023-03-01 | 9.606 | 51,978 | -9,119 | 0.00% | 499,320 |
| 2023-03-02 | 2023-02-28 | 9.190 | 61,097 | +9,119 | 0.00% | 561,461 |
| 2023-02-14 | 2023-02-10 | 10.528 | 51,978 | -9,119 | 0.00% | 547,200 |
| 2023-02-10 | 2023-02-08 | 10.648 | 61,097 | -18,238 | 0.00% | 650,571 |
| 2023-02-08 | 2023-02-06 | 10.549 | 79,335 | +18,238 | 0.00% | 836,942 |
| 2023-02-06 | 2023-02-02 | 11.120 | 61,097 | +9,119 | 0.00% | 679,381 |
| 2023-02-01 | 2023-01-30 | 11.405 | 51,978 | -227,974 | 0.00% | 592,800 |
| 2023-01-26 | 2023-01-19 | 11.032 | 279,952 | -14,590 | 0.00% | 3,088,425 |
| 2023-01-19 | 2023-01-17 | 10.648 | 294,542 | -45,595 | 0.00% | 3,136,331 |
| 2023-01-18 | 2023-01-16 | 10.747 | 340,137 | +14,591 | 0.00% | 3,655,405 |
| 2023-01-16 | 2023-01-12 | 11.229 | 325,546 | +45,594 | 0.00% | 3,655,677 |
| 2023-01-13 | 2023-01-11 | 10.791 | 279,952 | +237,093 | 0.00% | 3,020,885 |
| 2023-01-10 | 2023-01-06 | 10.692 | 42,859 | -9,119 | 0.00% | 458,250 |
| 2023-01-06 | 2023-01-04 | 9.881 | 51,978 | -14,590 | 0.00% | 513,570 |
| 2022-12-14 | 2022-12-12 | 9.453 | 66,568 | +5,471 | 0.00% | 629,257 |
| 2022-12-08 | 2022-12-06 | 9.946 | 61,097 | -9,119 | 0.00% | 607,691 |
| 2022-12-07 | 2022-12-05 | 9.486 | 70,216 | +18,238 | 0.00% | 666,051 |
| 2022-11-21 | 2022-11-17 | 10.341 | 51,978 | +9,119 | 0.00% | 537,510 |
| 2022-11-17 | 2022-11-15 | 10.900 | 42,859 | -9,119 | 0.00% | 467,180 |
| 2022-11-08 | 2022-11-04 | 9.661 | 51,978 | -9,119 | 0.00% | 502,170 |
| 2022-11-01 | 2022-10-28 | 8.839 | 61,097 | -9,119 | 0.00% | 540,021 |
| 2022-10-07 | 2022-10-05 | 9.541 | 70,216 | +18,238 | 0.00% | 669,901 |
| 2022-09-26 | 2022-09-22 | 9.859 | 51,978 | +3,648 | 0.00% | 512,430 |
| 2022-09-08 | 2022-09-06 | 11.317 | 48,330 | +3,647 | 0.00% | 546,955 |
| 2022-09-06 | 2022-09-02 | 10.944 | 44,683 | -3,647 | 0.00% | 489,022 |
| 2022-08-30 | 2022-08-26 | 12.721 | 48,330 | +1,823 | 0.00% | 614,795 |
| 2022-08-26 | 2022-08-24 | 11.843 | 46,507 | +3,648 | 0.00% | 550,805 |
| 2022-08-17 | 2022-08-15 | 13.137 | 42,859 | -27,357 | 0.00% | 563,060 |
| 2022-08-16 | 2022-08-12 | 13.094 | 70,216 | +31,005 | 0.00% | 919,382 |
| 2022-08-11 | 2022-08-09 | 13.998 | 39,211 | +323 | 0.00% | 548,895 |
| 2022-08-10 | 2022-08-08 | 13.976 | 38,888 | -27,132 | 0.00% | 543,514 |
| 2022-08-09 | 2022-08-05 | 13.711 | 66,020 | -18,088 | 0.00% | 905,201 |
| 2022-08-08 | 2022-08-04 | 13.313 | 84,108 | +27,132 | 0.00% | 1,119,725 |
| 2022-08-05 | 2022-08-03 | 13.490 | 56,976 | +19,896 | 0.00% | 768,598 |
| 2022-08-04 | 2022-08-02 | 13.998 | 37,080 | +3,618 | 0.00% | 519,064 |
| 2022-07-28 | 2022-07-26 | 14.507 | 33,462 | -45,219 | 0.00% | 485,438 |
| 2022-07-27 | 2022-07-25 | 14.087 | 78,681 | -3,618 | 0.00% | 1,108,376 |
| 2022-07-25 | 2022-07-21 | 13.689 | 82,299 | +3,618 | 0.00% | 1,126,582 |
| 2022-07-15 | 2022-07-13 | 13.667 | 78,681 | -27,132 | 0.00% | 1,075,316 |
| 2022-07-14 | 2022-07-12 | 13.357 | 105,813 | +9,044 | 0.00% | 1,413,363 |
| 2022-07-11 | 2022-07-07 | 13.468 | 96,769 | +3,618 | 0.00% | 1,303,261 |
| 2022-07-07 | 2022-07-05 | 13.313 | 93,151 | -23,514 | 0.00% | 1,240,114 |
| 2022-07-05 | 2022-06-30 | 13.401 | 116,665 | -9,044 | 0.00% | 1,563,475 |
| 2022-07-04 | 2022-06-29 | 13.136 | 125,709 | +14,470 | 0.00% | 1,651,317 |
| 2022-06-30 | 2022-06-28 | 13.512 | 111,239 | +21,705 | 0.00% | 1,503,059 |
| 2022-06-29 | 2022-06-27 | 13.623 | 89,534 | +50,646 | 0.00% | 1,219,681 |
| 2022-06-28 | 2022-06-24 | 14.507 | 38,888 | -18,088 | 0.00% | 564,153 |
| 2022-06-27 | 2022-06-23 | 13.866 | 56,976 | +9,044 | 0.00% | 790,018 |
| 2022-06-23 | 2022-06-21 | 14.198 | 47,932 | -27,132 | 0.00% | 680,516 |
| 2022-06-22 | 2022-06-20 | 14.065 | 75,064 | +27,132 | 0.00% | 1,055,763 |
| 2022-06-21 | 2022-06-17 | 13.976 | 47,932 | +9,044 | 0.00% | 669,916 |
| 2022-06-20 | 2022-06-16 | 14.087 | 38,888 | -18,088 | 0.00% | 547,814 |
| 2022-06-17 | 2022-06-15 | 14.021 | 56,976 | +18,088 | 0.00% | 798,838 |
| 2022-06-16 | 2022-06-14 | 14.242 | 38,888 | +5,426 | 0.00% | 553,833 |
| 2022-06-14 | 2022-06-10 | 15.746 | 33,462 | -5,426 | 0.00% | 526,877 |
| 2022-06-07 | 2022-06-02 | 15.453 | 38,888 | -8,716 | 0.00% | 600,943 |
| 2022-06-02 | 2022-05-31 | 15.565 | 47,604 | -8,982 | 0.00% | 740,933 |
| 2022-06-01 | 2022-05-30 | 14.741 | 56,586 | +8,982 | 0.00% | 834,114 |
| 2022-05-30 | 2022-05-26 | 15.030 | 47,604 | -8,982 | 0.00% | 715,493 |
| 2022-05-27 | 2022-05-25 | 14.963 | 56,586 | +5,389 | 0.00% | 846,714 |
| 2022-05-26 | 2022-05-24 | 14.763 | 51,197 | +8,982 | 0.00% | 755,817 |
| 2022-05-12 | 2022-05-10 | 12.514 | 42,215 | -5,389 | 0.00% | 528,277 |
| 2022-05-06 | 2022-05-04 | 13.115 | 47,604 | +5,389 | 0.00% | 624,334 |
| 2022-05-05 | 2022-05-03 | 13.182 | 42,215 | -8,982 | 0.00% | 556,477 |
| 2022-05-04 | 2022-04-29 | 13.182 | 51,197 | +7,185 | 0.00% | 674,877 |
| 2022-04-29 | 2022-04-27 | 12.581 | 44,012 | +1,797 | 0.00% | 553,704 |
| 2022-04-22 | 2022-04-20 | 14.028 | 42,215 | +8,982 | 0.00% | 592,196 |
| 2022-04-07 | 2022-04-04 | 15.809 | 33,233 | -8,982 | 0.00% | 525,395 |
| 2022-04-06 | 2022-04-01 | 15.342 | 42,215 | +8,982 | 0.00% | 647,656 |
| 2022-03-14 | 2022-03-10 | 16.500 | 33,233 | -8,982 | 0.00% | 548,335 |
| 2022-03-10 | 2022-03-08 | 14.763 | 42,215 | +1,796 | 0.00% | 623,216 |
| 2022-03-08 | 2022-03-04 | 14.095 | 40,419 | -19,760 | 0.00% | 569,702 |
| 2022-03-04 | 2022-03-02 | 14.362 | 60,179 | +17,066 | 0.00% | 864,297 |
| 2022-02-11 | 2022-02-09 | 14.852 | 43,113 | -1,797 | 0.00% | 640,313 |
| 2022-02-10 | 2022-02-08 | 14.251 | 44,910 | +1,797 | 0.00% | 640,002 |
| 2022-02-04 | 2022-01-27 | 14.473 | 43,113 | -19,761 | 0.00% | 623,993 |
| 2022-01-28 | 2022-01-26 | 14.652 | 62,874 | -3,593 | 0.00% | 921,203 |
| 2022-01-27 | 2022-01-25 | 13.561 | 66,467 | +17,964 | 0.00% | 901,326 |
| 2022-01-25 | 2022-01-21 | 13.984 | 48,503 | -88,023 | 0.00% | 678,245 |
| 2022-01-12 | 2022-01-10 | 13.939 | 136,526 | -1,796 | 0.00% | 1,903,041 |
| 2022-01-10 | 2022-01-06 | 13.516 | 138,322 | -5,390 | 0.00% | 1,869,556 |
| 2022-01-06 | 2022-01-04 | 14.318 | 143,712 | +8,982 | 0.00% | 2,057,607 |
| 2022-01-05 | 2022-01-03 | 14.696 | 134,730 | +26,946 | 0.00% | 1,980,007 |
| 2022-01-03 | 2021-12-29 | 14.473 | 107,784 | -26,946 | 0.00% | 1,560,005 |
| 2021-12-30 | 2021-12-28 | 14.518 | 134,730 | +26,946 | 0.00% | 1,956,007 |
| 2021-12-29 | 2021-12-24 | 14.585 | 107,784 | -17,964 | 0.00% | 1,572,005 |
| 2021-12-28 | 2021-12-22 | 14.206 | 125,748 | +17,964 | 0.00% | 1,786,406 |
| 2021-12-21 | 2021-12-17 | 15.275 | 107,784 | +10,779 | 0.00% | 1,646,406 |
| 2021-12-10 | 2021-12-08 | 16.210 | 97,005 | -5,389 | 0.00% | 1,572,476 |
| 2021-12-08 | 2021-12-06 | 15.654 | 102,394 | -53,892 | 0.00% | 1,602,833 |
| 2021-12-06 | 2021-12-02 | 15.876 | 156,286 | +8,982 | 0.00% | 2,481,236 |
| 2021-11-29 | 2021-11-25 | 15.475 | 147,304 | -35,928 | 0.00% | 2,279,596 |
| 2021-11-26 | 2021-11-24 | 15.275 | 183,232 | +35,928 | 0.00% | 2,798,877 |
| 2021-11-25 | 2021-11-23 | 16.032 | 147,304 | -17,964 | 0.00% | 2,361,595 |
| 2021-11-23 | 2021-11-19 | 16.477 | 165,268 | +17,964 | 0.00% | 2,723,196 |
| 2021-11-16 | 2021-11-12 | 16.032 | 147,304 | -1,797 | 0.00% | 2,361,595 |
| 2021-11-15 | 2021-11-11 | 15.876 | 149,101 | -48,502 | 0.00% | 2,367,165 |
| 2021-11-12 | 2021-11-10 | 15.453 | 197,603 | +26,946 | 0.00% | 3,053,595 |
| 2021-11-11 | 2021-11-09 | 15.899 | 170,657 | -53,892 | 0.00% | 2,713,193 |
| 2021-11-10 | 2021-11-08 | 15.631 | 224,549 | +53,892 | 0.00% | 3,509,997 |
| 2021-11-09 | 2021-11-05 | 15.654 | 170,657 | +1,796 | 0.00% | 2,671,394 |
| 2021-11-05 | 2021-11-03 | 15.854 | 168,861 | +19,760 | 0.00% | 2,677,120 |
| 2021-11-04 | 2021-11-02 | 17.101 | 149,101 | -39,520 | 0.00% | 2,549,765 |
| 2021-11-03 | 2021-11-01 | 17.613 | 188,621 | +44,909 | 0.00% | 3,322,194 |
| 2021-10-29 | 2021-10-27 | 17.235 | 143,712 | -30,538 | 0.00% | 2,476,809 |
| 2021-10-25 | 2021-10-21 | 17.836 | 174,250 | +1,796 | 0.00% | 3,107,876 |
| 2021-10-22 | 2021-10-20 | 18.548 | 172,454 | -5,389 | 0.00% | 3,198,724 |
| 2021-10-20 | 2021-10-18 | 17.925 | 177,843 | +5,389 | 0.00% | 3,187,800 |
| 2021-10-19 | 2021-10-15 | 17.702 | 172,454 | -1,796 | 0.00% | 3,052,803 |
| 2021-10-15 | 2021-10-11 | 16.789 | 174,250 | -17,964 | 0.00% | 2,925,517 |
| 2021-10-12 | 2021-10-08 | 16.188 | 192,214 | -8,982 | 0.00% | 3,111,558 |
| 2021-10-11 | 2021-10-07 | 16.678 | 201,196 | +1,796 | 0.00% | 3,355,518 |
| 2021-10-08 | 2021-10-06 | 16.143 | 199,400 | -12,574 | 0.00% | 3,219,005 |
| 2021-10-07 | 2021-10-05 | 16.589 | 211,974 | +3,592 | 0.00% | 3,516,392 |
| 2021-10-06 | 2021-10-04 | 17.034 | 208,382 | +7,186 | 0.00% | 3,549,605 |
| 2021-10-04 | 2021-09-29 | 17.858 | 201,196 | +8,982 | 0.00% | 3,592,958 |
| 2021-09-29 | 2021-09-27 | 17.702 | 192,214 | +14,371 | 0.00% | 3,402,598 |
| 2021-09-28 | 2021-09-24 | 18.459 | 177,843 | -26,946 | 0.00% | 3,282,840 |
| 2021-09-27 | 2021-09-23 | 18.927 | 204,789 | +14,371 | 0.00% | 3,876,002 |
| 2021-09-21 | 2021-09-17 | 19.016 | 190,418 | +3,593 | 0.00% | 3,620,965 |
| 2021-09-20 | 2021-09-16 | 18.771 | 186,825 | -25,149 | 0.00% | 3,506,881 |
| 2021-09-17 | 2021-09-15 | 19.706 | 211,974 | -12,575 | 0.00% | 4,177,191 |
| 2021-09-16 | 2021-09-14 | 19.461 | 224,549 | +7,185 | 0.00% | 4,369,996 |
| 2021-09-15 | 2021-09-13 | 19.573 | 217,364 | +7,186 | 0.00% | 4,254,367 |
| 2021-09-13 | 2021-09-09 | 19.617 | 210,178 | -14,371 | 0.00% | 4,123,079 |
| 2021-09-09 | 2021-09-07 | 19.840 | 224,549 | +43,113 | 0.00% | 4,454,996 |
| 2021-09-08 | 2021-09-06 | 20.107 | 181,436 | +44,910 | 0.00% | 3,648,125 |
| 2021-09-07 | 2021-09-03 | 20.285 | 136,526 | +25,150 | 0.00% | 2,769,441 |
| 2021-09-03 | 2021-09-01 | 19.884 | 111,376 | +23,353 | 0.00% | 2,214,632 |
| 2021-09-02 | 2021-08-31 | 20.931 | 88,023 | +17,964 | 0.00% | 1,842,394 |
| 2021-09-01 | 2021-08-30 | 21.020 | 70,059 | -91,616 | 0.00% | 1,472,632 |
| 2021-08-31 | 2021-08-27 | 19.216 | 161,675 | -5,390 | 0.00% | 3,106,792 |
| 2021-08-30 | 2021-08-26 | 19.060 | 167,065 | -3,592 | 0.00% | 3,184,327 |
| 2021-08-27 | 2021-08-25 | 19.194 | 170,657 | -28,743 | 0.00% | 3,275,592 |
| 2021-08-26 | 2021-08-24 | 18.036 | 199,400 | -8,982 | 0.00% | 3,596,405 |
| 2021-08-25 | 2021-08-23 | 17.702 | 208,382 | +5,390 | 0.00% | 3,688,806 |
| 2021-08-24 | 2021-08-20 | 17.079 | 202,992 | +7,185 | 0.00% | 3,466,832 |
| 2021-08-23 | 2021-08-19 | 17.101 | 195,807 | +8,982 | 0.00% | 3,348,481 |
| 2021-08-20 | 2021-08-18 | 17.524 | 186,825 | -8,982 | 0.00% | 3,273,921 |
| 2021-08-18 | 2021-08-16 | 17.114 | 195,807 | +26,946 | 0.00% | 3,351,081 |
| 2021-08-17 | 2021-08-13 | 17.992 | 168,861 | -1,664 | 0.00% | 3,038,220 |
| 2021-08-13 | 2021-08-11 | 18.195 | 170,525 | +26,644 | 0.00% | 3,102,719 |
| 2021-08-12 | 2021-08-10 | 18.893 | 143,881 | +35,527 | 0.00% | 2,718,369 |
| 2021-08-11 | 2021-08-09 | 19.524 | 108,354 | -14,211 | 0.00% | 2,115,471 |
| 2021-08-10 | 2021-08-06 | 19.569 | 122,565 | +23,092 | 0.00% | 2,398,442 |
| 2021-08-06 | 2021-08-04 | 20.379 | 99,473 | +7,105 | 0.00% | 2,027,201 |
| 2021-08-05 | 2021-08-03 | 19.861 | 92,368 | -15,986 | 0.00% | 1,834,565 |
| 2021-08-04 | 2021-08-02 | 18.330 | 108,354 | +17,763 | 0.00% | 1,986,152 |
| 2021-08-03 | 2021-07-30 | 17.565 | 90,591 | -5,329 | 0.00% | 1,591,192 |
| 2021-08-02 | 2021-07-29 | 17.002 | 95,920 | -8,882 | 0.00% | 1,630,794 |
| 2021-07-30 | 2021-07-28 | 15.988 | 104,802 | +12,434 | 0.00% | 1,675,602 |
| 2021-07-29 | 2021-07-27 | 16.304 | 92,368 | -1,776 | 0.00% | 1,505,924 |
| 2021-07-28 | 2021-07-26 | 17.159 | 94,144 | +5,329 | 0.00% | 1,615,439 |
| 2021-07-27 | 2021-07-23 | 17.700 | 88,815 | +17,763 | 0.00% | 1,571,998 |
| 2021-07-26 | 2021-07-22 | 17.992 | 71,052 | -30,197 | 0.00% | 1,278,398 |
| 2021-07-23 | 2021-07-21 | 17.024 | 101,249 | +17,763 | 0.00% | 1,723,676 |
| 2021-07-21 | 2021-07-19 | 17.565 | 83,486 | -5,329 | 0.00% | 1,466,396 |
| 2021-07-19 | 2021-07-15 | 17.610 | 88,815 | +5,329 | 0.00% | 1,563,998 |
| 2021-07-15 | 2021-07-13 | 18.375 | 83,486 | -17,763 | 0.00% | 1,534,076 |
| 2021-07-14 | 2021-07-12 | 17.925 | 101,249 | -1,777 | 0.00% | 1,814,876 |
| 2021-07-12 | 2021-07-08 | 17.565 | 103,026 | +35,527 | 0.00% | 1,809,608 |
| 2021-07-09 | 2021-07-07 | 18.443 | 67,499 | -8,882 | 0.00% | 1,244,871 |
| 2021-07-06 | 2021-07-02 | 17.339 | 76,381 | +35,526 | 0.00% | 1,324,400 |
| 2021-07-05 | 2021-06-30 | 18.871 | 40,855 | +1,776 | 0.00% | 770,961 |
| 2021-07-02 | 2021-06-29 | 19.479 | 39,079 | -1,776 | 0.00% | 761,207 |
| 2021-06-28 | 2021-06-24 | 18.060 | 40,855 | -3,553 | 0.00% | 737,841 |
| 2021-06-24 | 2021-06-22 | 17.677 | 44,408 | +5,329 | 0.00% | 785,008 |
| 2021-06-22 | 2021-06-18 | 16.821 | 39,079 | -8,881 | 0.00% | 657,366 |
| 2021-06-21 | 2021-06-17 | 15.470 | 47,960 | -8,882 | 0.00% | 741,957 |
| 2021-06-18 | 2021-06-16 | 15.628 | 56,842 | +7,106 | 0.00% | 888,325 |
| 2021-06-17 | 2021-06-15 | 16.754 | 49,736 | +8,881 | 0.00% | 833,272 |
| 2021-06-16 | 2021-06-11 | 16.957 | 40,855 | -8,881 | 0.00% | 692,761 |
| 2021-06-15 | 2021-06-10 | 15.876 | 49,736 | -14,211 | 0.00% | 789,593 |
| 2021-06-09 | 2021-06-07 | 14.750 | 63,947 | -1,776 | 0.00% | 943,202 |
| 2021-06-08 | 2021-06-04 | 14.750 | 65,723 | +3,552 | 0.00% | 969,397 |
| 2021-06-04 | 2021-06-02 | 15.110 | 62,171 | +8,882 | 0.00% | 939,406 |
| 2021-06-03 | 2021-06-01 | 15.943 | 53,289 | +3,553 | 0.00% | 849,599 |
| 2021-06-01 | 2021-05-28 | 15.707 | 49,736 | -8,166 | 0.00% | 781,213 |
| 2021-05-31 | 2021-05-27 | 15.411 | 57,902 | -5,264 | 0.00% | 892,318 |
| 2021-05-28 | 2021-05-26 | 15.092 | 63,166 | +5,264 | 0.00% | 953,281 |
| 2021-05-26 | 2021-05-24 | 14.955 | 57,902 | +12,282 | 0.00% | 865,918 |
| 2021-05-21 | 2021-05-18 | 13.975 | 45,620 | -8,773 | 0.00% | 637,522 |
| 2021-05-20 | 2021-05-17 | 13.382 | 54,393 | -17,546 | 0.00% | 727,882 |
| 2021-05-17 | 2021-05-13 | 12.196 | 71,939 | -8,773 | 0.00% | 877,400 |
| 2021-05-13 | 2021-05-11 | 11.991 | 80,712 | +17,546 | 0.00% | 967,840 |
| 2021-05-12 | 2021-05-10 | 12.174 | 63,166 | -8,773 | 0.00% | 768,961 |
| 2021-05-11 | 2021-05-07 | 11.741 | 71,939 | +1,755 | 0.00% | 844,600 |
| 2021-05-10 | 2021-05-06 | 12.630 | 70,184 | -26,320 | 0.00% | 886,395 |
| 2021-05-06 | 2021-05-04 | 14.066 | 96,504 | +35,093 | 0.00% | 1,357,407 |
| 2021-05-03 | 2021-04-29 | 15.342 | 61,411 | -3,510 | 0.00% | 942,195 |
| 2021-04-30 | 2021-04-28 | 15.365 | 64,921 | -1,754 | 0.00% | 997,527 |
| 2021-04-29 | 2021-04-27 | 15.000 | 66,675 | +22,810 | 0.00% | 1,000,158 |
| 2021-04-28 | 2021-04-26 | 15.434 | 43,865 | -5,264 | 0.00% | 676,996 |
| 2021-04-27 | 2021-04-23 | 16.095 | 49,129 | -8,773 | 0.00% | 790,719 |
| 2021-04-26 | 2021-04-22 | 15.069 | 57,902 | +8,773 | 0.00% | 872,518 |
| 2021-04-23 | 2021-04-21 | 15.388 | 49,129 | +8,773 | 0.00% | 755,999 |
| 2021-04-22 | 2021-04-20 | 15.867 | 40,356 | +3,509 | 0.00% | 640,320 |
| 2021-04-21 | 2021-04-19 | 15.821 | 36,847 | -24,564 | 0.00% | 582,963 |
| 2021-04-16 | 2021-04-14 | 14.704 | 61,411 | +1,754 | 0.00% | 902,995 |
| 2021-04-14 | 2021-04-12 | 14.818 | 59,657 | +5,264 | 0.00% | 884,004 |
| 2021-04-12 | 2021-04-08 | 15.274 | 54,393 | +5,264 | 0.00% | 830,802 |
| 2021-04-09 | 2021-04-07 | 15.616 | 49,129 | +12,282 | 0.00% | 767,199 |
| 2021-04-08 | 2021-04-01 | 16.346 | 36,847 | -1,754 | 0.00% | 602,283 |
| 2021-03-30 | 2021-03-26 | 14.887 | 38,601 | -7,019 | 0.00% | 574,634 |
| 2021-03-29 | 2021-03-25 | 14.476 | 45,620 | +8,773 | 0.00% | 660,402 |
| 2021-03-26 | 2021-03-24 | 14.932 | 36,847 | +5,264 | 0.00% | 550,203 |
| 2021-03-24 | 2021-03-22 | 16.095 | 31,583 | -8,773 | 0.00% | 508,321 |
| 2021-03-23 | 2021-03-19 | 15.456 | 40,356 | +8,773 | 0.00% | 623,760 |
| 2021-03-17 | 2021-03-15 | 16.687 | 31,583 | -7,018 | 0.00% | 527,041 |
| 2021-03-16 | 2021-03-12 | 17.098 | 38,601 | -1,755 | 0.00% | 659,993 |
| 2021-03-15 | 2021-03-11 | 16.551 | 40,356 | -12,282 | 0.00% | 667,920 |
| 2021-03-12 | 2021-03-10 | 15.388 | 52,638 | -1,755 | 0.00% | 809,996 |
| 2021-03-10 | 2021-03-08 | 14.362 | 54,393 | -8,773 | 0.00% | 781,202 |
| 2021-03-08 | 2021-03-04 | 14.978 | 63,166 | +22,810 | 0.00% | 946,081 |
| 2021-03-05 | 2021-03-03 | 17.554 | 40,356 | +3,509 | 0.00% | 708,400 |
| 2021-03-04 | 2021-03-02 | 17.987 | 36,847 | +10,528 | 0.00% | 662,764 |
| 2021-03-01 | 2021-02-25 | 19.697 | 26,319 | -8,773 | 0.00% | 518,397 |
| 2021-02-26 | 2021-02-24 | 19.150 | 35,092 | +5,264 | 0.00% | 671,996 |
| 2021-02-25 | 2021-02-23 | 20.745 | 29,828 | +1,754 | 0.00% | 618,793 |
| 2021-02-22 | 2021-02-18 | 22.569 | 28,074 | +8,773 | 0.00% | 633,606 |
| 2021-02-19 | 2021-02-17 | 24.621 | 19,301 | -1,754 | 0.00% | 475,207 |
| 2021-02-18 | 2021-02-16 | 23.823 | 21,055 | -10,528 | 0.00% | 501,593 |
| 2021-02-10 | 2021-02-08 | 22.318 | 31,583 | -15,791 | 0.00% | 704,881 |
| 2021-02-09 | 2021-02-05 | 21.179 | 47,374 | +3,509 | 0.00% | 1,003,311 |
| 2021-02-04 | 2021-02-02 | 20.928 | 43,865 | -3,509 | 0.00% | 917,995 |
| 2021-02-02 | 2021-01-29 | 19.378 | 47,374 | -31,583 | 0.00% | 917,991 |
| 2021-01-29 | 2021-01-27 | 20.312 | 78,957 | +7,018 | 0.00% | 1,603,792 |
| 2021-01-28 | 2021-01-26 | 21.520 | 71,939 | -17,546 | 0.00% | 1,548,161 |
| 2021-01-27 | 2021-01-25 | 21.726 | 89,485 | +8,773 | 0.00% | 1,944,119 |
| 2021-01-25 | 2021-01-21 | 22.136 | 80,712 | +5,264 | 0.00% | 1,786,640 |
| 2021-01-22 | 2021-01-20 | 22.615 | 75,448 | +8,773 | 0.00% | 1,706,236 |
| 2021-01-18 | 2021-01-14 | 22.068 | 66,675 | +35,092 | 0.00% | 1,471,357 |
| 2021-01-13 | 2021-01-11 | 22.569 | 31,583 | +5,264 | 0.00% | 712,801 |
| 2021-01-08 | 2021-01-06 | 22.911 | 26,319 | +8,773 | 0.00% | 602,997 |
| 2020-12-29 | 2020-12-24 | 22.090 | 17,546 | -1,755 | 0.00% | 387,598 |
| 2020-12-28 | 2020-12-22 | 20.517 | 19,301 | -8,773 | 0.00% | 396,006 |
| 2020-12-23 | 2020-12-21 | 20.859 | 28,074 | -12,282 | 0.00% | 585,605 |
| 2020-12-22 | 2020-12-18 | 18.466 | 40,356 | -3,509 | 0.00% | 745,200 |
| 2020-12-21 | 2020-12-17 | 17.121 | 43,865 | +17,546 | 0.00% | 750,996 |
| 2020-12-18 | 2020-12-16 | 15.890 | 26,319 | +1,754 | 0.00% | 418,198 |
| 2020-12-10 | 2020-12-08 | 14.978 | 24,565 | -5,263 | 0.00% | 367,927 |
| 2020-12-08 | 2020-12-04 | 14.909 | 29,828 | +5,263 | 0.00% | 444,715 |
| 2020-12-07 | 2020-12-03 | 15.206 | 24,565 | -5,263 | 0.00% | 373,527 |
| 2020-12-04 | 2020-12-02 | 15.274 | 29,828 | +3,509 | 0.00% | 455,595 |
| 2020-12-02 | 2020-11-30 | 16.118 | 26,319 | -10,528 | 0.00% | 424,198 |
| 2020-11-25 | 2020-11-23 | 16.118 | 36,847 | +1,755 | 0.00% | 593,883 |
| 2020-11-24 | 2020-11-20 | 15.137 | 35,092 | +8,773 | 0.00% | 531,197 |
| 2020-11-23 | 2020-11-19 | 15.320 | 26,319 | +3,509 | 0.00% | 403,198 |
| 2020-11-18 | 2020-11-16 | 15.000 | 22,810 | -14,037 | 0.00% | 342,161 |
| 2020-11-13 | 2020-11-11 | 14.659 | 36,847 | -8,773 | 0.00% | 540,123 |
| 2020-11-06 | 2020-11-04 | 14.248 | 45,620 | +8,773 | 0.00% | 650,002 |
| 2020-11-05 | 2020-11-03 | 15.434 | 36,847 | +1,755 | 0.00% | 568,683 |
| 2020-11-03 | 2020-10-30 | 16.072 | 35,092 | +1,754 | 0.00% | 563,997 |
| 2020-11-02 | 2020-10-29 | 16.482 | 33,338 | -17,546 | 0.00% | 549,487 |
| 2020-10-30 | 2020-10-28 | 14.659 | 50,884 | +8,773 | 0.00% | 745,885 |
| 2020-10-29 | 2020-10-27 | 14.613 | 42,111 | +8,773 | 0.00% | 615,366 |
| 2020-10-14 | 2020-10-09 | 15.570 | 33,338 | +17,547 | 0.00% | 519,087 |
| 2020-10-12 | 2020-10-08 | 17.326 | 15,791 | -3,510 | 0.00% | 273,592 |
| 2020-10-06 | 2020-09-30 | 13.997 | 19,301 | -8,773 | 0.00% | 270,164 |
| 2020-09-30 | 2020-09-28 | 12.242 | 28,074 | -8,773 | 0.00% | 343,683 |
| 2020-09-25 | 2020-09-23 | 12.174 | 36,847 | -17,546 | 0.00% | 448,563 |
| 2020-09-24 | 2020-09-22 | 11.444 | 54,393 | +8,773 | 0.00% | 622,481 |
| 2020-09-23 | 2020-09-21 | 11.604 | 45,620 | +8,773 | 0.00% | 529,362 |
| 2020-09-22 | 2020-09-18 | 11.832 | 36,847 | -8,773 | 0.00% | 435,962 |
| 2020-09-18 | 2020-09-16 | 11.285 | 45,620 | -17,546 | 0.00% | 514,802 |
| 2020-09-17 | 2020-09-15 | 11.102 | 63,166 | +8,773 | 0.00% | 701,281 |
| 2020-09-15 | 2020-09-11 | 10.817 | 54,393 | -15,791 | 0.00% | 588,381 |
| 2020-09-09 | 2020-09-07 | 10.498 | 70,184 | -5,264 | 0.00% | 736,796 |
| 2020-09-07 | 2020-09-03 | 10.965 | 75,448 | +17,546 | 0.00% | 827,318 |
| 2020-09-02 | 2020-08-31 | 11.159 | 57,902 | -8,773 | 0.00% | 646,139 |
| 2020-08-27 | 2020-08-25 | 10.954 | 66,675 | -22,810 | 0.00% | 730,358 |
| 2020-08-26 | 2020-08-24 | 10.452 | 89,485 | +5,264 | 0.00% | 935,339 |
| 2020-08-18 | 2020-08-14 | 10.436 | 84,221 | +30,337 | 0.00% | 878,936 |
| 2020-08-14 | 2020-08-12 | 10.344 | 53,884 | +17,382 | 0.00% | 557,377 |
| 2020-08-12 | 2020-08-10 | 10.528 | 36,502 | +8,691 | 0.00% | 384,297 |
| 2020-08-10 | 2020-08-06 | 10.931 | 27,811 | +8,691 | 0.00% | 303,997 |
| 2020-08-06 | 2020-08-04 | 10.655 | 19,120 | -19,120 | 0.00% | 203,718 |
| 2020-08-05 | 2020-08-03 | 9.631 | 38,240 | +8,691 | 0.00% | 368,276 |
| 2020-08-04 | 2020-07-31 | 9.757 | 29,549 | +1,738 | 0.00% | 288,316 |
| 2020-08-03 | 2020-07-30 | 9.803 | 27,811 | -8,691 | 0.00% | 272,638 |
| 2020-07-31 | 2020-07-29 | 9.550 | 36,502 | +17,382 | 0.00% | 348,598 |
| 2020-06-24 | 2020-06-22 | 8.031 | 19,120 | -10,429 | 0.00% | 153,558 |
| 2020-06-19 | 2020-06-17 | 7.882 | 29,549 | +10,429 | 0.00% | 232,897 |
| 2020-05-19 | 2020-05-15 | 6.382 | 19,120 | +297 | 0.00% | 122,018 |
| 2020-03-23 | 2020-03-19 | 4.956 | 18,823 | -13,689 | 0.00% | 93,282 |
| 2020-03-19 | 2020-03-17 | 5.844 | 32,512 | +13,689 | 0.00% | 190,002 |
| 2020-03-09 | 2020-03-05 | 7.340 | 18,823 | -5,133 | 0.00% | 138,163 |
| 2020-02-14 | 2020-02-12 | 7.667 | 23,956 | +5,133 | 0.00% | 183,680 |
| 2020-01-22 | 2020-01-20 | 7.118 | 18,823 | -8,555 | 0.00% | 133,983 |
| 2020-01-14 | 2020-01-10 | 6.767 | 27,378 | +8,555 | 0.00% | 185,278 |
| 2019-11-22 | 2019-11-20 | 5.517 | 18,823 | -8,555 | 0.00% | 103,842 |
| 2019-11-07 | 2019-11-05 | 5.447 | 27,378 | +8,555 | 0.00% | 149,119 |
| 2019-10-17 | 2019-10-15 | 5.330 | 18,823 | -6,844 | 0.00% | 100,322 |
| 2019-09-04 | 2019-09-02 | 5.879 | 25,667 | -8,556 | 0.00% | 150,899 |
| 2019-09-03 | 2019-08-30 | 5.786 | 34,223 | +8,556 | 0.00% | 198,001 |
| 2019-08-30 | 2019-08-28 | 5.599 | 25,667 | +6,844 | 0.00% | 143,699 |
| 2019-08-20 | 2019-08-16 | 4.854 | 18,823 | +240 | 0.00% | 91,365 |
| 2019-06-24 | 2019-06-20 | 4.522 | 18,583 | -5,068 | 0.00% | 84,040 |
| 2019-06-21 | 2019-06-19 | 4.463 | 23,651 | -16,894 | 0.00% | 105,560 |
| 2019-06-20 | 2019-06-18 | 4.309 | 40,545 | +16,894 | 0.00% | 174,722 |
| 2019-06-19 | 2019-06-17 | 4.889 | 23,651 | -126,702 | 0.00% | 115,640 |
| 2019-06-18 | 2019-06-14 | 4.830 | 150,353 | +126,702 | 0.00% | 726,241 |
| 2019-05-17 | 2019-05-15 | 5.236 | 23,651 | +5,249 | 0.00% | 123,847 |
| 2019-05-14 | 2019-05-09 | 4.890 | 18,402 | -5,019 | 0.00% | 89,981 |
| 2019-05-03 | 2019-04-30 | 5.344 | 23,421 | +5,019 | 0.00% | 125,163 |
| 2019-03-15 | 2019-03-13 | 4.447 | 18,402 | -8,364 | 0.00% | 81,841 |
| 2019-03-13 | 2019-03-11 | 4.340 | 26,766 | +8,364 | 0.00% | 116,159 |
| 2019-03-01 | 2019-02-27 | 4.603 | 18,402 | -16,729 | 0.00% | 84,701 |
| 2019-02-27 | 2019-02-25 | 4.663 | 35,131 | -16,729 | 0.00% | 163,801 |
| 2019-02-26 | 2019-02-22 | 4.304 | 51,860 | -8,364 | 0.00% | 223,201 |
| 2019-01-17 | 2019-01-15 | 3.718 | 60,224 | -16,729 | 0.00% | 223,919 |
| 2018-08-13 | 2018-08-09 | 2.798 | 76,953 | +2,653 | 0.00% | 215,345 |
| 2018-06-26 | 2018-06-22 | 3.195 | 74,300 | -8,076 | 0.00% | 237,361 |
| 2018-06-25 | 2018-06-21 | 3.207 | 82,376 | +8,076 | 0.00% | 264,181 |
| 2018-06-11 | 2018-06-07 | 3.333 | 74,300 | +17,706 | 0.00% | 247,658 |
| 2018-06-06 | 2018-06-04 | 3.460 | 56,594 | -23,581 | 0.00% | 195,840 |
| 2018-05-10 | 2018-05-08 | 4.262 | 80,175 | -393,013 | 0.00% | 341,701 |
| 2018-05-08 | 2018-05-04 | 4.326 | 473,188 | +408,734 | 0.01% | 2,046,799 |
| 2018-05-04 | 2018-05-02 | 4.644 | 64,454 | -432,315 | 0.00% | 299,299 |
| 2018-05-03 | 2018-04-30 | 4.580 | 496,769 | -39,301 | 0.01% | 2,275,200 |
| 2018-04-30 | 2018-04-26 | 4.402 | 536,070 | +149,345 | 0.01% | 2,359,718 |
| 2018-04-26 | 2018-04-24 | 4.389 | 386,725 | +62,882 | 0.01% | 1,697,399 |
| 2018-04-25 | 2018-04-23 | 4.275 | 323,843 | +78,603 | 0.01% | 1,384,320 |
| 2018-04-23 | 2018-04-19 | 4.402 | 245,240 | +157,205 | 0.00% | 1,079,518 |
| 2018-04-18 | 2018-04-16 | 4.338 | 88,035 | -903,931 | 0.00% | 381,920 |
| 2018-04-17 | 2018-04-13 | 4.364 | 991,966 | +117,904 | 0.02% | 4,328,660 |
| 2018-04-16 | 2018-04-12 | 4.313 | 874,062 | +275,109 | 0.01% | 3,769,680 |
| 2018-04-13 | 2018-04-11 | 4.389 | 598,953 | -78,602 | 0.01% | 2,628,902 |
| 2018-04-12 | 2018-04-10 | 4.364 | 677,555 | -196,507 | 0.01% | 2,956,659 |
| 2018-04-11 | 2018-04-09 | 4.160 | 874,062 | +786,027 | 0.01% | 3,636,240 |
| 2018-03-23 | 2018-03-21 | 4.046 | 88,035 | +23,581 | 0.00% | 356,160 |
| 2018-02-13 | 2018-02-09 | 3.931 | 64,454 | +6,288 | 0.00% | 253,379 |
| 2018-02-08 | 2018-02-06 | 4.198 | 58,166 | +15,721 | 0.00% | 244,200 |
| 2018-01-15 | 2018-01-11 | 4.542 | 42,445 | -15,721 | 0.00% | 192,778 |
| 2017-12-27 | 2017-12-21 | 3.613 | 58,166 | -7,860 | 0.00% | 210,160 |
| 2017-10-18 | 2017-10-16 | 3.588 | 66,026 | +15,720 | 0.00% | 236,879 |
| 2017-09-05 | 2017-09-01 | 3.346 | 50,306 | -23,581 | 0.00% | 168,321 |
| 2017-08-11 | 2017-08-09 | 3.579 | 73,887 | +2,182 | 0.00% | 264,428 |
| 2017-08-04 | 2017-08-02 | 3.461 | 71,705 | -15,257 | 0.00% | 248,159 |
| 2017-08-03 | 2017-08-01 | 3.251 | 86,962 | +38,141 | 0.00% | 282,721 |
| 2017-07-31 | 2017-07-27 | 3.054 | 48,821 | -16,782 | 0.00% | 149,121 |
| 2017-07-04 | 2017-06-30 | 2.923 | 65,603 | -8,391 | 0.00% | 191,781 |
| 2017-07-03 | 2017-06-29 | 2.884 | 73,994 | -65,603 | 0.00% | 213,400 |
| 2017-06-22 | 2017-06-20 | 3.015 | 139,597 | -7,628 | 0.00% | 420,901 |
| 2017-06-19 | 2017-06-15 | 3.202 | 147,225 | -4,401 | 0.00% | 471,428 |
| 2017-06-15 | 2017-06-13 | 3.189 | 151,626 | +7,433 | 0.00% | 483,481 |
| 2017-06-08 | 2017-06-06 | 3.296 | 144,193 | +25,271 | 0.00% | 475,300 |
| 2017-05-11 | 2017-05-09 | 3.296 | 118,922 | -14,865 | 0.00% | 391,999 |
| 2017-05-10 | 2017-05-08 | 3.229 | 133,787 | -74,327 | 0.00% | 431,999 |
| 2017-05-05 | 2017-05-02 | 3.251 | 208,114 | +16,172 | 0.00% | 676,576 |
| 2017-04-21 | 2017-04-19 | 3.373 | 191,942 | -7,382 | 0.00% | 647,401 |
| 2017-04-03 | 2017-03-30 | 3.386 | 199,324 | -22,147 | 0.00% | 674,999 |
| 2017-03-31 | 2017-03-29 | 3.386 | 221,471 | -22,147 | 0.00% | 749,999 |
| 2017-03-21 | 2017-03-17 | 3.535 | 243,618 | +14,764 | 0.00% | 861,298 |
| 2017-03-14 | 2017-03-10 | 3.441 | 228,854 | +7,383 | 0.00% | 787,401 |
| 2017-03-13 | 2017-03-09 | 3.495 | 221,471 | +7,382 | 0.00% | 773,999 |
| 2017-03-09 | 2017-03-07 | 3.549 | 214,089 | +44,294 | 0.00% | 759,800 |
| 2017-03-07 | 2017-03-03 | 3.535 | 169,795 | +29,530 | 0.00% | 600,301 |
| 2017-03-06 | 2017-03-02 | 3.657 | 140,265 | +7,382 | 0.00% | 512,999 |
| 2017-03-01 | 2017-02-27 | 3.644 | 132,883 | +7,383 | 0.00% | 484,201 |
| 2017-02-22 | 2017-02-20 | 3.712 | 125,500 | +22,147 | 0.00% | 465,798 |
| 2017-02-15 | 2017-02-13 | 3.847 | 103,353 | -7,383 | 0.00% | 397,599 |
| 2017-02-14 | 2017-02-10 | 3.833 | 110,736 | -14,764 | 0.00% | 424,501 |
| 2017-01-26 | 2017-01-24 | 3.603 | 125,500 | +14,764 | 0.00% | 452,198 |
| 2017-01-20 | 2017-01-18 | 3.590 | 110,736 | -14,764 | 0.00% | 397,501 |
| 2017-01-16 | 2017-01-12 | 3.535 | 125,500 | +14,764 | 0.00% | 443,699 |
| 2017-01-04 | 2016-12-30 | 3.414 | 110,736 | -14,764 | 0.00% | 378,001 |
| 2017-01-03 | 2016-12-29 | 3.386 | 125,500 | +14,764 | 0.00% | 424,999 |
| 2016-11-16 | 2016-11-14 | 3.508 | 110,736 | +7,383 | 0.00% | 388,501 |
| 2016-11-09 | 2016-11-07 | 3.793 | 103,353 | +7,382 | 0.00% | 391,999 |
| 2016-11-04 | 2016-11-02 | 3.820 | 95,971 | -8,859 | 0.00% | 366,600 |
| 2016-11-03 | 2016-11-01 | 3.901 | 104,830 | -1,476 | 0.00% | 408,961 |
| 2016-10-28 | 2016-10-26 | 3.793 | 106,306 | +7,382 | 0.00% | 403,199 |
| 2016-10-27 | 2016-10-25 | 3.779 | 98,924 | +2,953 | 0.00% | 373,861 |
| 2016-10-07 | 2016-10-05 | 3.996 | 95,971 | +7,382 | 0.00% | 383,500 |
| 2016-10-06 | 2016-10-04 | 3.861 | 88,589 | +14,765 | 0.00% | 342,002 |
| 2016-10-04 | 2016-09-30 | 3.928 | 73,824 | +14,765 | 0.00% | 290,001 |
| 2016-09-29 | 2016-09-27 | 4.308 | 59,059 | +7,382 | 0.00% | 254,400 |
| 2016-09-28 | 2016-09-26 | 4.253 | 51,677 | +7,383 | 0.00% | 219,802 |
| 2016-09-19 | 2016-09-14 | 4.375 | 44,294 | -22,147 | 0.00% | 193,799 |
| 2016-09-12 | 2016-09-08 | 4.551 | 66,441 | +22,147 | 0.00% | 302,398 |
| 2016-09-01 | 2016-08-30 | 4.389 | 44,294 | +7,382 | 0.00% | 194,399 |
| 2016-08-18 | 2016-08-16 | 4.321 | 36,912 | -7,382 | 0.00% | 159,500 |
| 2016-08-17 | 2016-08-15 | 4.362 | 44,294 | -29,530 | 0.00% | 193,199 |
| 2016-08-15 | 2016-08-11 | 4.567 | 73,824 | -34,235 | 0.00% | 337,150 |
| 2016-08-12 | 2016-08-10 | 4.511 | 108,059 | +36,019 | 0.00% | 487,499 |
| 2016-08-08 | 2016-08-04 | 4.345 | 72,040 | +36,020 | 0.00% | 313,002 |
| 2016-07-29 | 2016-07-27 | 4.275 | 36,020 | -21,612 | 0.00% | 154,001 |
| 2016-07-19 | 2016-07-15 | 4.262 | 57,632 | +21,612 | 0.00% | 245,602 |
| 2016-06-21 | 2016-06-17 | 4.109 | 36,020 | -14,408 | 0.00% | 148,001 |
| 2016-06-17 | 2016-06-15 | 4.228 | 50,428 | +14,408 | 0.00% | 213,199 |
| 2016-06-16 | 2016-06-14 | 4.270 | 36,020 | +541 | 0.00% | 153,808 |
| 2016-05-30 | 2016-05-26 | 4.270 | 35,479 | -170,302 | 0.00% | 151,498 |
| 2016-05-27 | 2016-05-25 | 4.115 | 205,781 | +70,959 | 0.00% | 846,800 |
| 2016-05-26 | 2016-05-24 | 4.228 | 134,822 | -70,959 | 0.00% | 570,000 |
| 2016-05-24 | 2016-05-20 | 4.129 | 205,781 | -70,959 | 0.00% | 849,700 |
| 2016-05-23 | 2016-05-19 | 4.016 | 276,740 | +85,151 | 0.01% | 1,111,501 |
| 2016-05-20 | 2016-05-18 | 4.284 | 191,589 | +70,959 | 0.00% | 820,800 |
| 2016-05-18 | 2016-05-16 | 4.298 | 120,630 | +14,192 | 0.00% | 518,499 |
| 2016-05-17 | 2016-05-13 | 4.369 | 106,438 | +70,959 | 0.00% | 464,998 |
| 2016-03-02 | 2016-02-29 | 3.072 | 35,479 | -7,096 | 0.00% | 108,999 |
| 2016-02-29 | 2016-02-25 | 3.199 | 42,575 | +7,096 | 0.00% | 136,199 |
| 2016-02-16 | 2016-02-12 | 3.227 | 35,479 | -7,096 | 0.00% | 114,499 |
| 2016-02-15 | 2016-02-11 | 3.255 | 42,575 | +7,096 | 0.00% | 138,599 |
| 2016-01-21 | 2016-01-19 | 4.073 | 35,479 | -21,288 | 0.00% | 144,498 |
| 2016-01-20 | 2016-01-18 | 3.875 | 56,767 | +7,096 | 0.00% | 219,999 |
| 2016-01-19 | 2016-01-15 | 4.087 | 49,671 | +14,192 | 0.00% | 202,999 |
| 2016-01-12 | 2016-01-08 | 4.355 | 35,479 | -14,192 | 0.00% | 154,498 |
| 2016-01-11 | 2016-01-07 | 4.411 | 49,671 | +14,192 | 0.00% | 219,099 |
| 2016-01-06 | 2016-01-04 | 4.622 | 35,479 | -7,096 | 0.00% | 163,998 |
| 2016-01-05 | 2015-12-31 | 4.467 | 42,575 | +7,096 | 0.00% | 190,198 |
| 2015-12-15 | 2015-12-11 | 4.566 | 35,479 | -14,192 | 0.00% | 161,998 |
| 2015-11-27 | 2015-11-25 | 4.622 | 49,671 | -14,192 | 0.00% | 229,599 |
| 2015-11-25 | 2015-11-23 | 4.622 | 63,863 | -14,192 | 0.00% | 295,200 |
| 2015-11-19 | 2015-11-17 | 4.369 | 78,055 | -42,575 | 0.00% | 341,001 |
| 2015-11-12 | 2015-11-10 | 4.256 | 120,630 | +49,671 | 0.00% | 513,399 |
| 2015-11-09 | 2015-11-05 | 4.439 | 70,959 | -4,257 | 0.00% | 315,000 |
| 2015-11-06 | 2015-11-04 | 4.538 | 75,216 | -31,222 | 0.00% | 341,318 |
| 2015-11-03 | 2015-10-30 | 4.369 | 106,438 | +42,575 | 0.00% | 464,998 |
| 2015-10-19 | 2015-10-15 | 4.848 | 63,863 | -7,096 | 0.00% | 309,600 |
| 2015-10-16 | 2015-10-14 | 4.608 | 70,959 | -35,479 | 0.00% | 327,000 |
| 2015-10-15 | 2015-10-13 | 4.355 | 106,438 | +35,479 | 0.00% | 463,498 |
| 2015-08-18 | 2015-08-14 | 4.312 | 70,959 | +7,096 | 0.00% | 306,000 |
| 2015-08-14 | 2015-08-12 | 4.411 | 63,863 | +7,096 | 0.00% | 281,700 |
| 2015-08-13 | 2015-08-11 | 4.538 | 56,767 | +7,096 | 0.00% | 257,599 |
| 2015-08-12 | 2015-08-10 | 4.721 | 49,671 | +14,192 | 0.00% | 234,499 |
| 2015-08-10 | 2015-08-06 | 4.880 | 35,479 | +438 | 0.00% | 173,137 |
| 2015-08-03 | 2015-07-30 | 4.951 | 35,041 | -14,017 | 0.00% | 173,499 |
| 2015-07-31 | 2015-07-29 | 4.780 | 49,058 | -7,008 | 0.00% | 234,502 |
| 2015-07-29 | 2015-07-27 | 4.338 | 56,066 | +7,008 | 0.00% | 243,200 |
| 2015-07-28 | 2015-07-24 | 4.580 | 49,058 | +7,009 | 0.00% | 224,702 |
| 2015-07-15 | 2015-07-13 | 4.238 | 42,049 | +7,008 | 0.00% | 178,198 |
| 2015-07-14 | 2015-07-10 | 4.295 | 35,041 | -7,008 | 0.00% | 150,499 |
| 2015-07-13 | 2015-07-09 | 3.938 | 42,049 | +7,008 | 0.00% | 165,598 |
| 2015-07-03 | 2015-06-30 | 4.595 | 35,041 | -39,246 | 0.00% | 160,999 |
| 2015-06-12 | 2015-06-10 | 4.951 | 74,287 | -14,017 | 0.00% | 367,818 |
| 2015-06-03 | 2015-06-01 | 5.601 | 88,304 | +565 | 0.00% | 494,566 |
| 2015-06-01 | 2015-05-28 | 4.969 | 87,739 | +6,964 | 0.00% | 435,962 |
| 2015-05-21 | 2015-05-19 | 4.825 | 80,775 | -27,854 | 0.00% | 389,759 |
| 2015-05-20 | 2015-05-18 | 4.624 | 108,629 | -20,890 | 0.00% | 502,321 |
| 2015-05-12 | 2015-05-08 | 4.122 | 129,519 | -34,817 | 0.00% | 533,820 |
| 2015-05-06 | 2015-05-04 | 3.906 | 164,336 | +13,927 | 0.00% | 641,920 |
| 2015-05-05 | 2015-04-30 | 3.921 | 150,409 | +20,890 | 0.00% | 589,680 |
| 2015-05-04 | 2015-04-29 | 4.021 | 129,519 | -27,853 | 0.00% | 520,800 |
| 2015-04-30 | 2015-04-28 | 4.122 | 157,372 | +6,963 | 0.00% | 648,618 |
| 2015-04-28 | 2015-04-24 | 4.093 | 150,409 | +13,927 | 0.00% | 615,600 |
| 2015-04-24 | 2015-04-22 | 4.093 | 136,482 | +6,963 | 0.00% | 558,599 |
| 2015-04-23 | 2015-04-21 | 4.078 | 129,519 | -34,817 | 0.00% | 528,240 |
| 2015-04-22 | 2015-04-20 | 3.892 | 164,336 | +13,927 | 0.00% | 639,560 |
| 2015-04-21 | 2015-04-17 | 4.122 | 150,409 | -6,963 | 0.00% | 619,920 |
| 2015-04-20 | 2015-04-16 | 4.107 | 157,372 | +20,890 | 0.00% | 646,358 |
| 2015-04-16 | 2015-04-14 | 4.064 | 136,482 | -27,854 | 0.00% | 554,679 |
| 2015-04-13 | 2015-04-09 | 3.906 | 164,336 | -20,890 | 0.00% | 641,920 |
| 2015-04-10 | 2015-04-08 | 3.863 | 185,226 | +13,927 | 0.00% | 715,540 |
| 2015-04-08 | 2015-04-01 | 3.404 | 171,299 | +20,890 | 0.00% | 583,019 |
| 2015-03-25 | 2015-03-23 | 3.475 | 150,409 | -13,927 | 0.00% | 522,720 |
| 2015-03-24 | 2015-03-20 | 3.461 | 164,336 | -13,927 | 0.00% | 568,760 |
| 2015-03-23 | 2015-03-19 | 3.432 | 178,263 | +13,927 | 0.00% | 611,841 |
| 2015-03-17 | 2015-03-13 | 3.289 | 164,336 | -20,890 | 0.00% | 540,440 |
| 2015-03-12 | 2015-03-10 | 3.590 | 185,226 | +69,634 | 0.00% | 665,000 |
| 2015-03-05 | 2015-03-03 | 3.648 | 115,592 | -118,378 | 0.00% | 421,639 |
| 2015-03-04 | 2015-03-02 | 3.404 | 233,970 | +34,817 | 0.01% | 796,321 |
| 2015-03-02 | 2015-02-26 | 3.346 | 199,153 | -6,963 | 0.00% | 666,381 |
| 2015-02-26 | 2015-02-24 | 3.274 | 206,116 | +6,963 | 0.00% | 674,879 |
| 2015-01-14 | 2015-01-12 | 3.159 | 199,153 | -139,267 | 0.00% | 629,201 |
| 2015-01-08 | 2015-01-06 | 3.231 | 338,420 | -13,927 | 0.01% | 1,093,498 |
| 2015-01-07 | 2015-01-05 | 3.159 | 352,347 | -20,890 | 0.01% | 1,113,199 |
| 2015-01-06 | 2015-01-02 | 3.030 | 373,237 | +27,853 | 0.01% | 1,130,959 |
| 2014-12-29 | 2014-12-22 | 2.872 | 345,384 | -13,927 | 0.01% | 992,000 |
| 2014-12-23 | 2014-12-19 | 2.901 | 359,311 | +41,781 | 0.01% | 1,042,321 |
| 2014-12-22 | 2014-12-18 | 2.858 | 317,530 | +13,926 | 0.01% | 907,439 |
| 2014-12-19 | 2014-12-17 | 3.016 | 303,604 | -13,926 | 0.01% | 915,601 |
| 2014-12-18 | 2014-12-16 | 3.102 | 317,530 | +13,926 | 0.01% | 984,959 |
| 2014-12-16 | 2014-12-12 | 3.260 | 303,604 | +6,964 | 0.01% | 989,721 |
| 2014-12-05 | 2014-12-03 | 3.332 | 296,640 | -13,927 | 0.01% | 988,319 |
| 2014-12-01 | 2014-11-27 | 3.346 | 310,567 | +13,927 | 0.01% | 1,039,180 |
| 2014-11-28 | 2014-11-26 | 3.303 | 296,640 | -13,927 | 0.01% | 979,799 |
| 2014-11-27 | 2014-11-25 | 3.375 | 310,567 | +27,854 | 0.01% | 1,048,100 |
| 2014-11-24 | 2014-11-20 | 3.447 | 282,713 | +69,633 | 0.01% | 974,399 |
| 2014-10-13 | 2014-10-09 | 3.964 | 213,080 | -13,926 | 0.01% | 844,562 |
| 2014-10-09 | 2014-10-07 | 3.992 | 227,006 | -20,890 | 0.01% | 906,279 |
| 2014-10-06 | 2014-09-30 | 3.662 | 247,896 | +13,926 | 0.01% | 907,798 |
| 2014-10-03 | 2014-09-29 | 3.705 | 233,970 | -6,963 | 0.01% | 866,881 |
| 2014-09-29 | 2014-09-25 | 3.892 | 240,933 | +20,890 | 0.01% | 937,660 |
| 2014-09-26 | 2014-09-24 | 3.978 | 220,043 | -20,890 | 0.01% | 875,320 |
| 2014-09-25 | 2014-09-23 | 3.906 | 240,933 | +13,927 | 0.01% | 941,120 |
| 2014-09-24 | 2014-09-22 | 3.820 | 227,006 | +6,963 | 0.01% | 867,159 |
| 2014-09-22 | 2014-09-18 | 3.863 | 220,043 | -27,853 | 0.01% | 850,040 |
| 2014-09-19 | 2014-09-17 | 3.734 | 247,896 | +34,816 | 0.01% | 925,598 |
| 2014-09-15 | 2014-09-11 | 3.834 | 213,080 | -41,780 | 0.01% | 817,022 |
| 2014-09-12 | 2014-09-10 | 3.561 | 254,860 | +34,817 | 0.01% | 907,680 |
| 2014-09-10 | 2014-09-05 | 3.490 | 220,043 | -34,817 | 0.01% | 767,880 |
| 2014-09-08 | 2014-09-04 | 3.504 | 254,860 | +27,854 | 0.01% | 893,040 |
| 2014-09-01 | 2014-08-28 | 3.260 | 227,006 | -13,927 | 0.01% | 740,019 |
| 2014-08-28 | 2014-08-26 | 3.447 | 240,933 | +6,963 | 0.01% | 830,400 |
| 2014-08-26 | 2014-08-22 | 3.375 | 233,970 | +6,964 | 0.01% | 789,601 |
| 2014-08-25 | 2014-08-21 | 3.246 | 227,006 | -34,817 | 0.01% | 736,759 |
| 2014-08-21 | 2014-08-19 | 3.231 | 261,823 | +34,817 | 0.01% | 845,999 |
| 2014-08-20 | 2014-08-18 | 3.202 | 227,006 | -20,890 | 0.01% | 726,979 |
| 2014-08-13 | 2014-08-11 | 3.231 | 247,896 | -34,817 | 0.01% | 800,998 |
| 2014-08-12 | 2014-08-08 | 3.217 | 282,713 | +34,817 | 0.01% | 909,439 |
| 2014-08-08 | 2014-08-06 | 3.260 | 247,896 | -41,781 | 0.01% | 808,118 |
| 2014-08-06 | 2014-08-04 | 3.168 | 289,677 | +36,646 | 0.01% | 917,624 |
| 2014-08-04 | 2014-07-31 | 3.240 | 253,031 | -89,875 | 0.01% | 819,839 |
| 2014-08-01 | 2014-07-30 | 3.095 | 342,906 | +55,308 | 0.01% | 1,061,441 |
| 2014-07-31 | 2014-07-29 | 3.153 | 287,598 | +34,567 | 0.01% | 906,879 |
| 2014-07-30 | 2014-07-28 | 3.095 | 253,031 | +6,913 | 0.01% | 783,239 |
| 2014-07-29 | 2014-07-25 | 3.269 | 246,118 | -34,567 | 0.01% | 804,560 |
| 2014-07-28 | 2014-07-24 | 3.312 | 280,685 | +34,567 | 0.01% | 929,740 |
| 2014-07-25 | 2014-07-23 | 3.226 | 246,118 | -20,740 | 0.01% | 793,880 |
| 2014-07-24 | 2014-07-22 | 3.385 | 266,858 | -6,914 | 0.01% | 903,240 |
| 2014-07-23 | 2014-07-21 | 3.312 | 273,772 | +6,914 | 0.01% | 906,841 |
| 2014-07-18 | 2014-07-16 | 3.269 | 266,858 | -34,567 | 0.01% | 872,360 |
| 2014-07-17 | 2014-07-15 | 3.298 | 301,425 | -34,567 | 0.01% | 994,079 |
| 2014-07-16 | 2014-07-14 | 3.182 | 335,992 | +27,653 | 0.01% | 1,069,199 |
| 2014-07-15 | 2014-07-11 | 3.168 | 308,339 | -153,478 | 0.01% | 976,741 |
| 2014-07-14 | 2014-07-10 | 3.110 | 461,817 | -27,653 | 0.01% | 1,436,201 |
| 2014-07-10 | 2014-07-08 | 3.038 | 489,470 | +13,826 | 0.01% | 1,486,799 |
| 2014-07-09 | 2014-07-07 | 3.081 | 475,644 | +20,741 | 0.01% | 1,465,442 |
| 2014-07-07 | 2014-07-03 | 3.081 | 454,903 | -34,567 | 0.01% | 1,401,539 |
| 2014-07-04 | 2014-07-02 | 2.936 | 489,470 | +34,567 | 0.01% | 1,437,239 |
| 2014-06-30 | 2014-06-26 | 2.922 | 454,903 | -41,481 | 0.01% | 1,329,159 |
| 2014-06-26 | 2014-06-24 | 2.878 | 496,384 | +41,481 | 0.01% | 1,428,821 |
| 2014-06-24 | 2014-06-20 | 3.038 | 454,903 | -55,308 | 0.01% | 1,381,799 |
| 2014-06-23 | 2014-06-19 | 3.038 | 510,211 | +34,567 | 0.01% | 1,549,801 |
| 2014-06-20 | 2014-06-18 | 2.980 | 475,644 | -48,393 | 0.01% | 1,417,281 |
| 2014-06-19 | 2014-06-17 | 3.052 | 524,037 | +207,402 | 0.01% | 1,599,379 |
| 2014-06-18 | 2014-06-16 | 3.298 | 316,635 | +6,914 | 0.01% | 1,044,241 |
| 2014-06-16 | 2014-06-12 | 3.298 | 309,721 | -318,018 | 0.01% | 1,021,439 |
| 2014-06-13 | 2014-06-11 | 3.081 | 627,739 | -27,654 | 0.02% | 1,934,041 |
| 2014-06-11 | 2014-06-09 | 3.093 | 655,393 | +67,282 | 0.02% | 2,027,054 |
| 2014-06-10 | 2014-06-06 | 3.064 | 588,111 | -34,273 | 0.02% | 1,801,799 |
| 2014-06-09 | 2014-06-05 | 3.035 | 622,384 | -20,563 | 0.02% | 1,888,641 |
| 2014-05-30 | 2014-05-28 | 3.020 | 642,947 | +34,272 | 0.02% | 1,941,660 |
| 2014-05-27 | 2014-05-23 | 3.107 | 608,675 | +17,822 | 0.02% | 1,891,441 |
| 2014-05-26 | 2014-05-22 | 3.151 | 590,853 | -123,380 | 0.02% | 1,861,919 |
| 2014-05-23 | 2014-05-21 | 2.787 | 714,233 | +82,253 | 0.02% | 1,990,219 |
| 2014-05-22 | 2014-05-20 | 2.772 | 631,980 | -45,239 | 0.02% | 1,751,800 |
| 2014-05-21 | 2014-05-19 | 2.728 | 677,219 | +34,272 | 0.02% | 1,847,559 |
| 2014-05-20 | 2014-05-16 | 2.830 | 642,947 | +34,272 | 0.02% | 1,819,720 |
| 2014-05-16 | 2014-05-14 | 2.947 | 608,675 | +82,254 | 0.02% | 1,793,761 |
| 2014-05-15 | 2014-05-13 | 2.743 | 526,421 | -6,855 | 0.01% | 1,443,839 |
| 2014-05-14 | 2014-05-12 | 2.772 | 533,276 | -68,544 | 0.01% | 1,478,200 |
| 2014-05-13 | 2014-05-09 | 2.582 | 601,820 | +75,399 | 0.02% | 1,554,059 |
| 2014-05-12 | 2014-05-08 | 2.684 | 526,421 | -4,113 | 0.01% | 1,413,119 |
| 2014-05-08 | 2014-05-05 | 3.020 | 530,534 | +6,854 | 0.01% | 1,602,180 |
| 2014-05-07 | 2014-05-02 | 3.107 | 523,680 | +34,273 | 0.01% | 1,627,321 |
| 2014-05-05 | 2014-04-30 | 3.035 | 489,407 | -27,418 | 0.01% | 1,485,119 |
| 2014-05-02 | 2014-04-29 | 3.166 | 516,825 | +27,418 | 0.01% | 1,636,179 |
| 2014-04-30 | 2014-04-28 | 3.239 | 489,407 | +6,854 | 0.01% | 1,585,079 |
| 2014-04-25 | 2014-04-23 | 3.472 | 482,553 | -13,709 | 0.01% | 1,675,520 |
| 2014-04-24 | 2014-04-22 | 3.224 | 496,262 | +28,789 | 0.01% | 1,600,040 |
| 2014-04-23 | 2014-04-17 | 3.268 | 467,473 | +13,709 | 0.01% | 1,527,679 |
| 2014-04-17 | 2014-04-15 | 3.180 | 453,764 | -13,709 | 0.01% | 1,443,159 |
| 2014-04-16 | 2014-04-14 | 3.180 | 467,473 | +13,709 | 0.01% | 1,486,759 |
| 2014-04-11 | 2014-04-09 | 3.531 | 453,764 | -27,418 | 0.01% | 1,602,039 |
| 2014-04-10 | 2014-04-08 | 3.458 | 481,182 | +20,563 | 0.01% | 1,663,740 |
| 2014-04-09 | 2014-04-07 | 3.458 | 460,619 | +34,272 | 0.01% | 1,592,641 |
| 2014-04-07 | 2014-04-03 | 3.706 | 426,347 | -27,417 | 0.01% | 1,579,882 |
| 2014-04-03 | 2014-04-01 | 3.531 | 453,764 | +102,816 | 0.01% | 1,602,039 |
| 2014-04-01 | 2014-03-28 | 3.443 | 350,948 | -82,253 | 0.01% | 1,208,321 |
| 2014-03-31 | 2014-03-27 | 3.253 | 433,201 | +102,817 | 0.01% | 1,409,360 |
| 2014-03-27 | 2014-03-25 | 3.720 | 330,384 | +95,962 | 0.01% | 1,229,099 |
| 2014-03-26 | 2014-03-24 | 4.158 | 234,422 | -2,742 | 0.01% | 974,700 |
| 2014-03-25 | 2014-03-21 | 4.172 | 237,164 | -93,220 | 0.01% | 989,561 |
| 2014-03-24 | 2014-03-20 | 3.924 | 330,384 | +108,300 | 0.01% | 1,296,579 |
| 2014-03-21 | 2014-03-19 | 3.881 | 222,084 | +34,272 | 0.01% | 861,840 |
| 2014-03-20 | 2014-03-18 | 3.822 | 187,812 | -20,563 | 0.00% | 717,881 |
| 2014-03-19 | 2014-03-17 | 3.895 | 208,375 | -68,545 | 0.01% | 811,679 |
| 2014-03-18 | 2014-03-14 | 3.662 | 276,920 | +41,127 | 0.01% | 1,014,041 |
| 2014-03-13 | 2014-03-11 | 3.793 | 235,793 | +47,981 | 0.01% | 894,400 |
| 2014-03-12 | 2014-03-10 | 3.866 | 187,812 | -78,141 | 0.00% | 726,101 |
| 2014-03-11 | 2014-03-07 | 3.968 | 265,953 | +34,273 | 0.01% | 1,055,362 |
| 2014-03-10 | 2014-03-06 | 3.764 | 231,680 | -46,611 | 0.01% | 872,039 |
| 2014-03-07 | 2014-03-05 | 3.691 | 278,291 | +12,338 | 0.01% | 1,027,182 |
| 2014-03-06 | 2014-03-04 | 3.604 | 265,953 | -12,338 | 0.01% | 958,362 |
| 2014-03-05 | 2014-03-03 | 3.078 | 278,291 | +113,784 | 0.01% | 856,662 |
| 2014-03-04 | 2014-02-28 | 3.195 | 164,507 | -41,126 | 0.00% | 525,601 |
| 2014-03-03 | 2014-02-27 | 3.064 | 205,633 | +6,854 | 0.01% | 629,999 |
| 2014-02-28 | 2014-02-26 | 2.538 | 198,779 | -13,709 | 0.01% | 504,600 |
| 2014-02-27 | 2014-02-25 | 2.495 | 212,488 | -6,854 | 0.01% | 530,100 |
| 2014-02-24 | 2014-02-20 | 2.480 | 219,342 | +13,709 | 0.01% | 543,999 |
| 2014-02-21 | 2014-02-19 | 2.553 | 205,633 | -13,709 | 0.01% | 524,999 |
| 2014-02-20 | 2014-02-18 | 2.538 | 219,342 | -41,127 | 0.01% | 556,799 |
| 2014-02-19 | 2014-02-17 | 2.509 | 260,469 | +20,563 | 0.01% | 653,600 |
| 2014-02-14 | 2014-02-12 | 2.393 | 239,906 | -20,563 | 0.01% | 574,001 |
| 2014-02-13 | 2014-02-11 | 2.407 | 260,469 | -20,563 | 0.01% | 627,000 |
| 2014-02-12 | 2014-02-10 | 2.422 | 281,032 | +13,709 | 0.01% | 680,599 |
| 2014-02-07 | 2014-02-05 | 2.363 | 267,323 | -27,418 | 0.01% | 631,799 |
| 2014-02-05 | 2014-01-30 | 2.378 | 294,741 | -27,418 | 0.01% | 700,900 |
| 2014-02-04 | 2014-01-28 | 2.203 | 322,159 | +6,854 | 0.01% | 709,700 |
| 2014-01-29 | 2014-01-27 | 2.130 | 315,305 | +13,709 | 0.01% | 671,601 |
| 2014-01-28 | 2014-01-24 | 2.232 | 301,596 | -38,385 | 0.01% | 673,201 |
| 2014-01-24 | 2014-01-22 | 2.407 | 339,981 | -205,633 | 0.01% | 818,401 |
| 2014-01-20 | 2014-01-16 | 2.509 | 545,614 | +212,488 | 0.01% | 1,369,120 |
| 2014-01-17 | 2014-01-15 | 2.538 | 333,126 | -21,934 | 0.01% | 845,640 |
| 2014-01-15 | 2014-01-13 | 2.597 | 355,060 | -46,611 | 0.01% | 922,039 |
| 2014-01-14 | 2014-01-10 | 2.641 | 401,671 | +60,320 | 0.01% | 1,060,661 |
| 2014-01-13 | 2014-01-09 | 2.714 | 341,351 | -157,653 | 0.01% | 926,279 |
| 2014-01-10 | 2014-01-08 | 2.553 | 499,004 | -137,089 | 0.01% | 1,274,001 |
| 2014-01-09 | 2014-01-07 | 2.436 | 636,093 | +41,127 | 0.02% | 1,549,761 |
| 2014-01-08 | 2014-01-06 | 2.436 | 594,966 | -37,014 | 0.02% | 1,449,560 |
| 2014-01-07 | 2014-01-03 | 2.524 | 631,980 | +135,718 | 0.02% | 1,595,060 |
| 2014-01-06 | 2014-01-02 | 2.538 | 496,262 | -49,352 | 0.01% | 1,259,760 |
| 2014-01-03 | 2013-12-31 | 2.334 | 545,614 | +120,638 | 0.01% | 1,273,600 |
| 2014-01-02 | 2013-12-27 | 2.174 | 424,976 | +34,273 | 0.01% | 923,801 |
| 2013-12-30 | 2013-12-24 | 2.145 | 390,703 | -344,094 | 0.01% | 837,899 |
| 2013-12-27 | 2013-12-20 | 2.115 | 734,797 | +79,512 | 0.02% | 1,554,401 |
| 2013-12-23 | 2013-12-19 | 2.203 | 655,285 | -16,451 | 0.02% | 1,443,560 |
| 2013-12-20 | 2013-12-18 | 2.334 | 671,736 | +212,488 | 0.02% | 1,568,001 |
| 2013-12-19 | 2013-12-17 | 2.013 | 459,248 | +56,207 | 0.01% | 924,600 |
| 2013-12-18 | 2013-12-16 | 1.897 | 403,041 | -235,793 | 0.01% | 764,399 |
| 2013-12-17 | 2013-12-13 | 2.072 | 638,834 | +315,304 | 0.02% | 1,323,439 |
| 2013-12-16 | 2013-12-12 | 1.663 | 323,530 | 0.01% | 538,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy