History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 8,000 | +0 | 0.00% | 28,720 |
| 2025-10-13 | 2025-10-09 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2025-10-10 | 2025-10-08 | 3.730 | 8,000 | +0 | 0.00% | 29,840 |
| 2025-10-09 | 2025-10-06 | 3.770 | 8,000 | +0 | 0.00% | 30,160 |
| 2025-10-08 | 2025-10-03 | 3.820 | 8,000 | +0 | 0.00% | 30,560 |
| 2025-10-06 | 2025-10-02 | 3.780 | 8,000 | +0 | 0.00% | 30,240 |
| 2025-10-03 | 2025-09-30 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2025-10-02 | 2025-09-29 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2025-09-30 | 2025-09-26 | 3.330 | 8,000 | +0 | 0.00% | 26,640 |
| 2025-09-29 | 2025-09-25 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2025-09-26 | 2025-09-24 | 3.420 | 8,000 | +0 | 0.00% | 27,360 |
| 2025-09-25 | 2025-09-23 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-09-24 | 2025-09-22 | 3.340 | 8,000 | +0 | 0.00% | 26,720 |
| 2025-09-23 | 2025-09-19 | 3.390 | 8,000 | +0 | 0.00% | 27,120 |
| 2025-09-22 | 2025-09-18 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2025-09-19 | 2025-09-17 | 3.580 | 8,000 | +0 | 0.00% | 28,640 |
| 2025-09-18 | 2025-09-16 | 3.480 | 8,000 | +0 | 0.00% | 27,840 |
| 2025-09-17 | 2025-09-15 | 3.410 | 8,000 | +0 | 0.00% | 27,280 |
| 2025-09-16 | 2025-09-12 | 3.460 | 8,000 | +0 | 0.00% | 27,680 |
| 2025-09-15 | 2025-09-11 | 3.510 | 8,000 | +0 | 0.00% | 28,080 |
| 2025-09-12 | 2025-09-10 | 3.510 | 8,000 | +0 | 0.00% | 28,080 |
| 2025-09-11 | 2025-09-09 | 3.610 | 8,000 | +0 | 0.00% | 28,880 |
| 2025-09-10 | 2025-09-08 | 3.650 | 8,000 | +0 | 0.00% | 29,200 |
| 2025-09-09 | 2025-09-05 | 3.710 | 8,000 | +0 | 0.00% | 29,680 |
| 2025-09-08 | 2025-09-04 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2025-09-05 | 2025-09-03 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-09-04 | 2025-09-02 | 3.310 | 8,000 | +0 | 0.00% | 26,480 |
| 2025-09-03 | 2025-09-01 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2025-09-02 | 2025-08-29 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2025-09-01 | 2025-08-28 | 3.180 | 8,000 | +0 | 0.00% | 25,440 |
| 2025-08-29 | 2025-08-27 | 3.170 | 8,000 | +0 | 0.00% | 25,360 |
| 2025-08-28 | 2025-08-26 | 3.270 | 8,000 | +0 | 0.00% | 26,160 |
| 2025-08-27 | 2025-08-25 | 3.290 | 8,000 | +0 | 0.00% | 26,320 |
| 2025-08-26 | 2025-08-22 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-08-25 | 2025-08-21 | 3.230 | 8,000 | +0 | 0.00% | 25,840 |
| 2025-08-22 | 2025-08-20 | 3.260 | 8,000 | +0 | 0.00% | 26,080 |
| 2025-08-21 | 2025-08-19 | 3.250 | 8,000 | +0 | 0.00% | 26,000 |
| 2025-08-20 | 2025-08-18 | 3.400 | 8,000 | +0 | 0.00% | 27,200 |
| 2025-08-19 | 2025-08-15 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-08-18 | 2025-08-14 | 3.190 | 8,000 | +0 | 0.00% | 25,520 |
| 2025-08-15 | 2025-08-13 | 3.303 | 8,000 | +0 | 0.00% | 26,420 |
| 2025-08-14 | 2025-08-12 | 3.353 | 8,000 | +103 | 0.00% | 26,826 |
| 2025-08-13 | 2025-08-11 | 3.363 | 7,897 | +0 | 0.00% | 26,560 |
| 2025-08-12 | 2025-08-08 | 3.201 | 7,897 | +0 | 0.00% | 25,280 |
| 2025-08-11 | 2025-08-07 | 3.151 | 7,897 | +0 | 0.00% | 24,880 |
| 2025-08-08 | 2025-08-06 | 3.161 | 7,897 | +0 | 0.00% | 24,960 |
| 2025-08-07 | 2025-08-05 | 3.181 | 7,897 | +0 | 0.00% | 25,120 |
| 2025-08-06 | 2025-08-04 | 3.120 | 7,897 | +0 | 0.00% | 24,640 |
| 2025-08-05 | 2025-08-01 | 3.130 | 7,897 | +0 | 0.00% | 24,720 |
| 2025-08-04 | 2025-07-31 | 3.090 | 7,897 | +0 | 0.00% | 24,400 |
| 2025-08-01 | 2025-07-30 | 3.242 | 7,897 | +0 | 0.00% | 25,600 |
| 2025-07-31 | 2025-07-29 | 3.343 | 7,897 | +0 | 0.00% | 26,400 |
| 2025-07-30 | 2025-07-28 | 3.252 | 7,897 | +0 | 0.00% | 25,680 |
| 2025-07-29 | 2025-07-25 | 3.292 | 7,897 | +0 | 0.00% | 26,000 |
| 2025-07-28 | 2025-07-24 | 3.313 | 7,897 | +0 | 0.00% | 26,160 |
| 2025-07-25 | 2025-07-23 | 3.070 | 7,897 | +0 | 0.00% | 24,240 |
| 2025-07-24 | 2025-07-22 | 3.110 | 7,897 | +0 | 0.00% | 24,560 |
| 2025-07-23 | 2025-07-21 | 2.968 | 7,897 | +0 | 0.00% | 23,440 |
| 2025-07-22 | 2025-07-18 | 2.867 | 7,897 | +0 | 0.00% | 22,640 |
| 2025-07-21 | 2025-07-17 | 2.968 | 7,897 | +0 | 0.00% | 23,440 |
| 2025-07-18 | 2025-07-16 | 2.978 | 7,897 | +0 | 0.00% | 23,520 |
| 2025-07-17 | 2025-07-15 | 2.968 | 7,897 | +0 | 0.00% | 23,440 |
| 2025-07-16 | 2025-07-14 | 3.059 | 7,897 | +0 | 0.00% | 24,160 |
| 2025-07-15 | 2025-07-11 | 2.989 | 7,897 | +0 | 0.00% | 23,600 |
| 2025-07-14 | 2025-07-10 | 2.978 | 7,897 | +0 | 0.00% | 23,520 |
| 2025-07-11 | 2025-07-09 | 2.877 | 7,897 | +0 | 0.00% | 22,720 |
| 2025-07-10 | 2025-07-08 | 2.948 | 7,897 | +0 | 0.00% | 23,280 |
| 2025-07-09 | 2025-07-07 | 2.796 | 7,897 | +0 | 0.00% | 22,080 |
| 2025-07-08 | 2025-07-04 | 2.918 | 7,897 | +0 | 0.00% | 23,040 |
| 2025-07-07 | 2025-07-03 | 2.786 | 7,897 | +0 | 0.00% | 22,000 |
| 2025-07-04 | 2025-07-02 | 2.796 | 7,897 | +0 | 0.00% | 22,080 |
| 2025-07-03 | 2025-06-30 | 2.522 | 7,897 | +0 | 0.00% | 19,920 |
| 2025-07-02 | 2025-06-27 | 2.421 | 7,897 | +0 | 0.00% | 19,120 |
| 2025-06-30 | 2025-06-26 | 2.381 | 7,897 | +0 | 0.00% | 18,800 |
| 2025-06-27 | 2025-06-25 | 2.431 | 7,897 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 2.391 | 7,897 | +0 | 0.00% | 18,880 |
| 2025-06-25 | 2025-06-23 | 2.310 | 7,897 | +0 | 0.00% | 18,240 |
| 2025-06-24 | 2025-06-20 | 2.350 | 7,897 | +0 | 0.00% | 18,560 |
| 2025-06-23 | 2025-06-19 | 2.401 | 7,897 | +0 | 0.00% | 18,960 |
| 2025-06-20 | 2025-06-18 | 2.482 | 7,897 | +0 | 0.00% | 19,600 |
| 2025-06-19 | 2025-06-17 | 2.492 | 7,897 | +0 | 0.00% | 19,680 |
| 2025-06-18 | 2025-06-16 | 2.492 | 7,897 | +0 | 0.00% | 19,680 |
| 2025-06-17 | 2025-06-13 | 2.502 | 7,897 | +0 | 0.00% | 19,760 |
| 2025-06-16 | 2025-06-12 | 2.553 | 7,897 | +0 | 0.00% | 20,160 |
| 2025-06-13 | 2025-06-11 | 2.604 | 7,897 | +0 | 0.00% | 20,560 |
| 2025-06-12 | 2025-06-10 | 2.543 | 7,897 | +0 | 0.00% | 20,080 |
| 2025-06-11 | 2025-06-09 | 2.512 | 7,897 | +0 | 0.00% | 19,840 |
| 2025-06-10 | 2025-06-06 | 2.411 | 7,897 | +0 | 0.00% | 19,040 |
| 2025-06-09 | 2025-06-05 | 2.431 | 7,897 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 2.371 | 7,897 | +0 | 0.00% | 18,720 |
| 2025-06-05 | 2025-06-03 | 2.350 | 7,897 | +0 | 0.00% | 18,560 |
| 2025-06-04 | 2025-06-02 | 2.360 | 7,897 | +0 | 0.00% | 18,640 |
| 2025-06-03 | 2025-05-30 | 2.401 | 7,897 | +0 | 0.00% | 18,960 |
| 2025-06-02 | 2025-05-29 | 2.472 | 7,897 | +0 | 0.00% | 19,520 |
| 2025-05-30 | 2025-05-28 | 2.401 | 7,897 | +0 | 0.00% | 18,960 |
| 2025-05-29 | 2025-05-27 | 2.411 | 7,897 | +0 | 0.00% | 19,040 |
| 2025-05-28 | 2025-05-26 | 2.431 | 7,897 | +0 | 0.00% | 19,200 |
| 2025-05-27 | 2025-05-23 | 2.441 | 7,897 | +0 | 0.00% | 19,280 |
| 2025-05-26 | 2025-05-22 | 2.472 | 7,897 | +0 | 0.00% | 19,520 |
| 2025-05-23 | 2025-05-21 | 2.512 | 7,897 | +0 | 0.00% | 19,840 |
| 2025-05-22 | 2025-05-20 | 2.462 | 7,897 | +0 | 0.00% | 19,440 |
| 2025-05-21 | 2025-05-19 | 2.462 | 7,897 | +0 | 0.00% | 19,440 |
| 2025-05-20 | 2025-05-16 | 2.522 | 7,897 | +0 | 0.00% | 19,920 |
| 2025-05-19 | 2025-05-15 | 2.604 | 7,897 | +0 | 0.00% | 20,560 |
| 2025-05-16 | 2025-05-14 | 2.654 | 7,897 | +0 | 0.00% | 20,960 |
| 2025-05-15 | 2025-05-13 | 2.583 | 7,897 | +0 | 0.00% | 20,400 |
| 2025-05-14 | 2025-05-12 | 2.664 | 7,897 | +0 | 0.00% | 21,040 |
| 2025-05-13 | 2025-05-09 | 2.512 | 7,897 | +0 | 0.00% | 19,840 |
| 2025-05-12 | 2025-05-08 | 2.593 | 7,897 | +0 | 0.00% | 20,480 |
| 2025-05-09 | 2025-05-07 | 2.634 | 7,897 | +0 | 0.00% | 20,800 |
| 2025-05-08 | 2025-05-06 | 2.634 | 7,897 | +0 | 0.00% | 20,800 |
| 2025-05-07 | 2025-05-02 | 2.664 | 7,897 | +0 | 0.00% | 21,040 |
| 2025-05-06 | 2025-04-30 | 2.624 | 7,897 | +0 | 0.00% | 20,720 |
| 2025-05-02 | 2025-04-29 | 2.674 | 7,897 | +0 | 0.00% | 21,120 |
| 2025-04-30 | 2025-04-28 | 2.644 | 7,897 | +0 | 0.00% | 20,880 |
| 2025-04-29 | 2025-04-25 | 2.644 | 7,897 | +0 | 0.00% | 20,880 |
| 2025-04-28 | 2025-04-24 | 2.614 | 7,897 | +0 | 0.00% | 20,640 |
| 2025-04-25 | 2025-04-23 | 2.664 | 7,897 | +0 | 0.00% | 21,040 |
| 2025-04-24 | 2025-04-22 | 2.593 | 7,897 | +0 | 0.00% | 20,480 |
| 2025-04-23 | 2025-04-17 | 2.583 | 7,897 | +0 | 0.00% | 20,400 |
| 2025-04-22 | 2025-04-16 | 2.573 | 7,897 | +0 | 0.00% | 20,320 |
| 2025-04-17 | 2025-04-15 | 2.756 | 7,897 | +0 | 0.00% | 21,760 |
| 2025-04-16 | 2025-04-14 | 2.766 | 7,897 | +0 | 0.00% | 21,840 |
| 2025-04-15 | 2025-04-11 | 2.614 | 7,897 | +0 | 0.00% | 20,640 |
| 2025-04-14 | 2025-04-10 | 2.512 | 7,897 | +0 | 0.00% | 19,840 |
| 2025-04-11 | 2025-04-09 | 2.452 | 7,897 | +0 | 0.00% | 19,360 |
| 2025-04-10 | 2025-04-08 | 2.391 | 7,897 | +0 | 0.00% | 18,880 |
| 2025-04-09 | 2025-04-07 | 2.421 | 7,897 | +0 | 0.00% | 19,120 |
| 2025-04-08 | 2025-04-03 | 3.009 | 7,897 | +0 | 0.00% | 23,760 |
| 2025-04-07 | 2025-04-02 | 3.059 | 7,897 | +0 | 0.00% | 24,160 |
| 2025-04-03 | 2025-04-01 | 3.090 | 7,897 | +0 | 0.00% | 24,400 |
| 2025-04-02 | 2025-03-31 | 3.039 | 7,897 | +0 | 0.00% | 24,000 |
| 2025-04-01 | 2025-03-28 | 3.161 | 7,897 | +0 | 0.00% | 24,960 |
| 2025-03-31 | 2025-03-27 | 3.211 | 7,897 | +0 | 0.00% | 25,360 |
| 2025-03-28 | 2025-03-26 | 3.222 | 7,897 | +0 | 0.00% | 25,440 |
| 2025-03-27 | 2025-03-25 | 3.191 | 7,897 | +0 | 0.00% | 25,200 |
| 2025-03-26 | 2025-03-24 | 3.242 | 7,897 | +0 | 0.00% | 25,600 |
| 2025-03-25 | 2025-03-21 | 3.282 | 7,897 | +0 | 0.00% | 25,920 |
| 2025-03-24 | 2025-03-20 | 3.384 | 7,897 | +0 | 0.00% | 26,720 |
| 2025-03-21 | 2025-03-19 | 3.485 | 7,897 | +0 | 0.00% | 27,520 |
| 2025-03-20 | 2025-03-18 | 3.525 | 7,897 | +0 | 0.00% | 27,840 |
| 2025-03-19 | 2025-03-17 | 3.414 | 7,897 | +0 | 0.00% | 26,960 |
| 2025-03-18 | 2025-03-14 | 3.323 | 7,897 | +0 | 0.00% | 26,240 |
| 2025-03-17 | 2025-03-13 | 3.262 | 7,897 | +0 | 0.00% | 25,760 |
| 2025-03-14 | 2025-03-12 | 3.394 | 7,897 | +0 | 0.00% | 26,800 |
| 2025-03-13 | 2025-03-11 | 3.495 | 7,897 | +0 | 0.00% | 27,600 |
| 2025-03-12 | 2025-03-10 | 3.566 | 7,897 | +0 | 0.00% | 28,160 |
| 2025-03-11 | 2025-03-07 | 3.536 | 7,897 | +0 | 0.00% | 27,920 |
| 2025-03-10 | 2025-03-06 | 3.556 | 7,897 | +0 | 0.00% | 28,080 |
| 2025-03-07 | 2025-03-05 | 3.576 | 7,897 | +0 | 0.00% | 28,240 |
| 2025-03-06 | 2025-03-04 | 3.515 | 7,897 | +0 | 0.00% | 27,760 |
| 2025-03-05 | 2025-03-03 | 3.617 | 7,897 | +0 | 0.00% | 28,560 |
| 2025-03-04 | 2025-02-28 | 3.333 | 7,897 | +0 | 0.00% | 26,320 |
| 2025-03-03 | 2025-02-27 | 3.647 | 7,897 | +0 | 0.00% | 28,800 |
| 2025-02-28 | 2025-02-26 | 3.617 | 7,897 | +0 | 0.00% | 28,560 |
| 2025-02-27 | 2025-02-25 | 3.465 | 7,897 | +0 | 0.00% | 27,360 |
| 2025-02-26 | 2025-02-24 | 3.444 | 7,897 | +0 | 0.00% | 27,200 |
| 2025-02-25 | 2025-02-21 | 3.455 | 7,897 | +0 | 0.00% | 27,280 |
| 2025-02-24 | 2025-02-20 | 3.485 | 7,897 | +0 | 0.00% | 27,520 |
| 2025-02-21 | 2025-02-19 | 3.576 | 7,897 | +0 | 0.00% | 28,240 |
| 2025-02-20 | 2025-02-18 | 3.515 | 7,897 | +0 | 0.00% | 27,760 |
| 2025-02-19 | 2025-02-17 | 3.525 | 7,897 | +0 | 0.00% | 27,840 |
| 2025-02-18 | 2025-02-14 | 3.414 | 7,897 | +0 | 0.00% | 26,960 |
| 2025-02-17 | 2025-02-13 | 3.394 | 7,897 | +0 | 0.00% | 26,800 |
| 2025-02-14 | 2025-02-12 | 3.404 | 7,897 | +0 | 0.00% | 26,880 |
| 2025-02-13 | 2025-02-11 | 3.404 | 7,897 | +0 | 0.00% | 26,880 |
| 2025-02-12 | 2025-02-10 | 3.667 | 7,897 | +0 | 0.00% | 28,960 |
| 2025-02-11 | 2025-02-07 | 3.637 | 7,897 | +0 | 0.00% | 28,720 |
| 2025-02-10 | 2025-02-06 | 3.373 | 7,897 | +0 | 0.00% | 26,640 |
| 2025-02-07 | 2025-02-05 | 3.242 | 7,897 | +0 | 0.00% | 25,600 |
| 2025-02-06 | 2025-02-04 | 3.303 | 7,897 | +0 | 0.00% | 26,080 |
| 2025-02-05 | 2025-02-03 | 3.181 | 7,897 | +0 | 0.00% | 25,120 |
| 2025-02-04 | 2025-01-28 | 3.232 | 7,897 | +0 | 0.00% | 25,520 |
| 2025-02-03 | 2025-01-24 | 3.252 | 7,897 | +0 | 0.00% | 25,680 |
| 2025-01-27 | 2025-01-23 | 3.222 | 7,897 | +0 | 0.00% | 25,440 |
| 2025-01-24 | 2025-01-22 | 3.262 | 7,897 | +0 | 0.00% | 25,760 |
| 2025-01-23 | 2025-01-21 | 3.282 | 7,897 | +0 | 0.00% | 25,920 |
| 2025-01-22 | 2025-01-20 | 3.353 | 7,897 | +0 | 0.00% | 26,480 |
| 2025-01-21 | 2025-01-17 | 3.333 | 7,897 | +0 | 0.00% | 26,320 |
| 2025-01-20 | 2025-01-16 | 3.323 | 7,897 | +0 | 0.00% | 26,240 |
| 2025-01-17 | 2025-01-15 | 3.363 | 7,897 | +0 | 0.00% | 26,560 |
| 2025-01-16 | 2025-01-14 | 3.211 | 7,897 | +0 | 0.00% | 25,360 |
| 2025-01-15 | 2025-01-13 | 3.100 | 7,897 | +0 | 0.00% | 24,480 |
| 2025-01-14 | 2025-01-10 | 3.181 | 7,897 | +0 | 0.00% | 25,120 |
| 2025-01-13 | 2025-01-09 | 3.242 | 7,897 | +0 | 0.00% | 25,600 |
| 2025-01-10 | 2025-01-08 | 3.262 | 7,897 | +0 | 0.00% | 25,760 |
| 2025-01-09 | 2025-01-07 | 3.313 | 7,897 | +0 | 0.00% | 26,160 |
| 2025-01-08 | 2025-01-06 | 3.181 | 7,897 | +0 | 0.00% | 25,120 |
| 2025-01-07 | 2025-01-03 | 3.029 | 7,897 | +0 | 0.00% | 23,920 |
| 2025-01-06 | 2025-01-02 | 2.989 | 7,897 | +0 | 0.00% | 23,600 |
| 2025-01-03 | 2024-12-31 | 3.181 | 7,897 | +0 | 0.00% | 25,120 |
| 2025-01-02 | 2024-12-27 | 3.151 | 7,897 | +0 | 0.00% | 24,880 |
| 2024-12-30 | 2024-12-24 | 3.201 | 7,897 | +0 | 0.00% | 25,280 |
| 2024-12-27 | 2024-12-20 | 3.029 | 7,897 | +0 | 0.00% | 23,920 |
| 2024-12-23 | 2024-12-19 | 3.110 | 7,897 | +0 | 0.00% | 24,560 |
| 2024-12-20 | 2024-12-18 | 3.222 | 7,897 | +0 | 0.00% | 25,440 |
| 2024-12-19 | 2024-12-17 | 3.211 | 7,897 | +0 | 0.00% | 25,360 |
| 2024-12-18 | 2024-12-16 | 3.252 | 7,897 | +0 | 0.00% | 25,680 |
| 2024-12-17 | 2024-12-13 | 3.262 | 7,897 | +0 | 0.00% | 25,760 |
| 2024-12-16 | 2024-12-12 | 3.262 | 7,897 | +0 | 0.00% | 25,760 |
| 2024-12-13 | 2024-12-11 | 3.272 | 7,897 | +0 | 0.00% | 25,840 |
| 2024-12-12 | 2024-12-10 | 3.292 | 7,897 | +0 | 0.00% | 26,000 |
| 2024-12-11 | 2024-12-09 | 3.465 | 7,897 | +0 | 0.00% | 27,360 |
| 2024-12-10 | 2024-12-06 | 3.373 | 7,897 | +0 | 0.00% | 26,640 |
| 2024-12-09 | 2024-12-05 | 3.434 | 7,897 | +0 | 0.00% | 27,120 |
| 2024-12-06 | 2024-12-04 | 3.475 | 7,897 | +0 | 0.00% | 27,440 |
| 2024-12-05 | 2024-12-03 | 3.546 | 7,897 | +0 | 0.00% | 28,000 |
| 2024-12-04 | 2024-12-02 | 3.536 | 7,897 | +0 | 0.00% | 27,920 |
| 2024-12-03 | 2024-11-29 | 3.485 | 7,897 | +0 | 0.00% | 27,520 |
| 2024-12-02 | 2024-11-28 | 3.333 | 7,897 | +0 | 0.00% | 26,320 |
| 2024-11-29 | 2024-11-27 | 3.313 | 7,897 | +0 | 0.00% | 26,160 |
| 2024-11-28 | 2024-11-26 | 3.242 | 7,897 | +0 | 0.00% | 25,600 |
| 2024-11-27 | 2024-11-25 | 3.201 | 7,897 | +0 | 0.00% | 25,280 |
| 2024-11-26 | 2024-11-22 | 3.140 | 7,897 | +0 | 0.00% | 24,800 |
| 2024-11-25 | 2024-11-21 | 3.303 | 7,897 | +0 | 0.00% | 26,080 |
| 2024-11-22 | 2024-11-20 | 3.333 | 7,897 | +0 | 0.00% | 26,320 |
| 2024-11-21 | 2024-11-19 | 3.353 | 7,897 | +0 | 0.00% | 26,480 |
| 2024-11-20 | 2024-11-18 | 3.222 | 7,897 | +0 | 0.00% | 25,440 |
| 2024-11-19 | 2024-11-15 | 3.232 | 7,897 | +0 | 0.00% | 25,520 |
| 2024-11-18 | 2024-11-14 | 3.303 | 7,897 | +0 | 0.00% | 26,080 |
| 2024-11-15 | 2024-11-13 | 3.444 | 7,897 | +0 | 0.00% | 27,200 |
| 2024-11-14 | 2024-11-12 | 3.465 | 7,897 | +0 | 0.00% | 27,360 |
| 2024-11-13 | 2024-11-11 | 3.586 | 7,897 | +0 | 0.00% | 28,320 |
| 2024-11-12 | 2024-11-08 | 3.586 | 7,897 | +0 | 0.00% | 28,320 |
| 2024-11-11 | 2024-11-07 | 3.586 | 7,897 | +0 | 0.00% | 28,320 |
| 2024-11-08 | 2024-11-06 | 3.708 | 7,897 | +0 | 0.00% | 29,280 |
| 2024-11-07 | 2024-11-05 | 3.921 | 7,897 | +0 | 0.00% | 30,960 |
| 2024-11-06 | 2024-11-04 | 3.860 | 7,897 | +0 | 0.00% | 30,480 |
| 2024-11-05 | 2024-11-01 | 3.900 | 7,897 | +0 | 0.00% | 30,800 |
| 2024-11-04 | 2024-10-31 | 4.042 | 7,897 | +0 | 0.00% | 31,920 |
| 2024-11-01 | 2024-10-30 | 3.900 | 7,897 | +0 | 0.00% | 30,800 |
| 2024-10-31 | 2024-10-29 | 3.971 | 7,897 | +0 | 0.00% | 31,360 |
| 2024-10-30 | 2024-10-28 | 4.052 | 7,897 | +0 | 0.00% | 32,000 |
| 2024-10-29 | 2024-10-25 | 4.255 | 7,897 | +0 | 0.00% | 33,600 |
| 2024-10-28 | 2024-10-24 | 3.637 | 7,897 | +0 | 0.00% | 28,720 |
| 2024-10-25 | 2024-10-23 | 3.850 | 7,897 | +0 | 0.00% | 30,400 |
| 2024-10-24 | 2024-10-22 | 3.424 | 7,897 | +0 | 0.00% | 27,040 |
| 2024-10-23 | 2024-10-21 | 3.343 | 7,897 | +0 | 0.00% | 26,400 |
| 2024-10-22 | 2024-10-18 | 3.232 | 7,897 | +0 | 0.00% | 25,520 |
| 2024-10-21 | 2024-10-17 | 3.100 | 7,897 | +0 | 0.00% | 24,480 |
| 2024-10-18 | 2024-10-16 | 3.161 | 7,897 | +0 | 0.00% | 24,960 |
| 2024-10-17 | 2024-10-15 | 3.242 | 7,897 | +0 | 0.00% | 25,600 |
| 2024-10-16 | 2024-10-14 | 3.556 | 7,897 | +0 | 0.00% | 28,080 |
| 2024-10-15 | 2024-10-10 | 3.738 | 7,897 | +0 | 0.00% | 29,520 |
| 2024-10-14 | 2024-10-09 | 3.617 | 7,897 | +0 | 0.00% | 28,560 |
| 2024-10-10 | 2024-10-08 | 3.819 | 7,897 | +0 | 0.00% | 30,160 |
| 2024-10-09 | 2024-10-07 | 4.407 | 7,897 | +0 | 0.00% | 34,800 |
| 2024-10-08 | 2024-10-04 | 4.397 | 7,897 | +0 | 0.00% | 34,720 |
| 2024-10-07 | 2024-10-03 | 4.093 | 7,897 | +0 | 0.00% | 32,320 |
| 2024-10-04 | 2024-10-02 | 4.549 | 7,897 | +0 | 0.00% | 35,920 |
| 2024-10-03 | 2024-09-30 | 4.275 | 7,897 | +0 | 0.00% | 33,760 |
| 2024-10-02 | 2024-09-27 | 3.809 | 7,897 | +0 | 0.00% | 30,080 |
| 2024-09-30 | 2024-09-26 | 3.313 | 7,897 | +0 | 0.00% | 26,160 |
| 2024-09-27 | 2024-09-25 | 3.140 | 7,897 | +0 | 0.00% | 24,800 |
| 2024-09-26 | 2024-09-24 | 3.161 | 7,897 | +0 | 0.00% | 24,960 |
| 2024-09-25 | 2024-09-23 | 2.948 | 7,897 | +0 | 0.00% | 23,280 |
| 2024-09-24 | 2024-09-20 | 2.999 | 7,897 | +0 | 0.00% | 23,680 |
| 2024-09-23 | 2024-09-19 | 2.958 | 7,897 | +0 | 0.00% | 23,360 |
| 2024-09-20 | 2024-09-17 | 2.826 | 7,897 | +0 | 0.00% | 22,320 |
| 2024-09-19 | 2024-09-16 | 2.826 | 7,897 | +0 | 0.00% | 22,320 |
| 2024-09-17 | 2024-09-13 | 2.887 | 7,897 | +0 | 0.00% | 22,800 |
| 2024-09-16 | 2024-09-12 | 2.918 | 7,897 | +0 | 0.00% | 23,040 |
| 2024-09-13 | 2024-09-11 | 2.907 | 7,897 | +0 | 0.00% | 22,960 |
| 2024-09-12 | 2024-09-10 | 2.847 | 7,897 | +0 | 0.00% | 22,480 |
| 2024-09-11 | 2024-09-09 | 2.978 | 7,897 | +0 | 0.00% | 23,520 |
| 2024-09-10 | 2024-09-05 | 3.140 | 7,897 | +0 | 0.00% | 24,800 |
| 2024-09-09 | 2024-09-04 | 3.211 | 7,897 | +0 | 0.00% | 25,360 |
| 2024-09-05 | 2024-09-03 | 3.292 | 7,897 | +0 | 0.00% | 26,000 |
| 2024-09-04 | 2024-09-02 | 3.181 | 7,897 | +0 | 0.00% | 25,120 |
| 2024-09-03 | 2024-08-30 | 3.090 | 7,897 | +0 | 0.00% | 24,400 |
| 2024-09-02 | 2024-08-29 | 3.049 | 7,897 | +0 | 0.00% | 24,080 |
| 2024-08-30 | 2024-08-28 | 3.049 | 7,897 | +0 | 0.00% | 24,080 |
| 2024-08-29 | 2024-08-27 | 3.151 | 7,897 | +0 | 0.00% | 24,880 |
| 2024-08-28 | 2024-08-26 | 3.140 | 7,897 | +0 | 0.00% | 24,800 |
| 2024-08-27 | 2024-08-23 | 3.110 | 7,897 | +0 | 0.00% | 24,560 |
| 2024-08-26 | 2024-08-22 | 3.130 | 7,897 | +0 | 0.00% | 24,720 |
| 2024-08-23 | 2024-08-21 | 3.222 | 7,897 | +0 | 0.00% | 25,440 |
| 2024-08-22 | 2024-08-20 | 3.222 | 7,897 | +0 | 0.00% | 25,440 |
| 2024-08-21 | 2024-08-19 | 3.292 | 7,897 | +0 | 0.00% | 26,000 |
| 2024-08-20 | 2024-08-16 | 3.323 | 7,897 | +0 | 0.00% | 26,240 |
| 2024-08-19 | 2024-08-15 | 3.384 | 7,897 | +0 | 0.00% | 26,720 |
| 2024-08-16 | 2024-08-14 | 3.414 | 7,897 | +0 | 0.00% | 26,960 |
| 2024-08-15 | 2024-08-13 | 3.394 | 7,897 | +0 | 0.00% | 26,800 |
| 2024-08-14 | 2024-08-12 | 3.680 | 7,897 | +0 | 0.00% | 29,064 |
| 2024-08-13 | 2024-08-09 | 3.670 | 7,897 | +224 | 0.00% | 28,981 |
| 2024-08-12 | 2024-08-08 | 3.701 | 7,673 | +0 | 0.00% | 28,399 |
| 2024-08-09 | 2024-08-07 | 3.785 | 7,673 | +0 | 0.00% | 29,039 |
| 2024-08-08 | 2024-08-06 | 3.753 | 7,673 | +0 | 0.00% | 28,799 |
| 2024-08-07 | 2024-08-05 | 3.649 | 7,673 | +0 | 0.00% | 27,999 |
| 2024-08-06 | 2024-08-02 | 3.639 | 7,673 | +0 | 0.00% | 27,919 |
| 2024-08-05 | 2024-08-01 | 3.785 | 7,673 | +0 | 0.00% | 29,039 |
| 2024-08-02 | 2024-07-31 | 3.868 | 7,673 | +0 | 0.00% | 29,679 |
| 2024-08-01 | 2024-07-30 | 3.649 | 7,673 | +0 | 0.00% | 27,999 |
| 2024-07-31 | 2024-07-29 | 3.785 | 7,673 | +0 | 0.00% | 29,039 |
| 2024-07-30 | 2024-07-26 | 3.878 | 7,673 | +0 | 0.00% | 29,759 |
| 2024-07-29 | 2024-07-25 | 3.889 | 7,673 | +0 | 0.00% | 29,839 |
| 2024-07-26 | 2024-07-24 | 3.774 | 7,673 | +0 | 0.00% | 28,959 |
| 2024-07-25 | 2024-07-23 | 3.805 | 7,673 | +0 | 0.00% | 29,199 |
| 2024-07-24 | 2024-07-22 | 3.878 | 7,673 | +0 | 0.00% | 29,759 |
| 2024-07-23 | 2024-07-19 | 3.858 | 7,673 | +0 | 0.00% | 29,599 |
| 2024-07-22 | 2024-07-18 | 3.931 | 7,673 | +0 | 0.00% | 30,159 |
| 2024-07-19 | 2024-07-17 | 3.868 | 7,673 | +0 | 0.00% | 29,679 |
| 2024-07-18 | 2024-07-16 | 3.962 | 7,673 | +0 | 0.00% | 30,399 |
| 2024-07-17 | 2024-07-15 | 3.889 | 7,673 | +0 | 0.00% | 29,839 |
| 2024-07-16 | 2024-07-12 | 3.951 | 7,673 | +0 | 0.00% | 30,319 |
| 2024-07-15 | 2024-07-11 | 3.785 | 7,673 | +0 | 0.00% | 29,039 |
| 2024-07-12 | 2024-07-10 | 3.618 | 7,673 | +0 | 0.00% | 27,759 |
| 2024-07-11 | 2024-07-09 | 3.607 | 7,673 | +0 | 0.00% | 27,679 |
| 2024-07-10 | 2024-07-08 | 3.607 | 7,673 | +0 | 0.00% | 27,679 |
| 2024-07-09 | 2024-07-05 | 3.732 | 7,673 | +0 | 0.00% | 28,639 |
| 2024-07-08 | 2024-07-04 | 3.826 | 7,673 | +0 | 0.00% | 29,359 |
| 2024-07-05 | 2024-07-03 | 3.837 | 7,673 | +0 | 0.00% | 29,439 |
| 2024-07-04 | 2024-07-02 | 3.868 | 7,673 | +0 | 0.00% | 29,679 |
| 2024-07-03 | 2024-06-28 | 4.097 | 7,673 | +0 | 0.00% | 31,439 |
| 2024-07-02 | 2024-06-27 | 4.066 | 7,673 | +0 | 0.00% | 31,199 |
| 2024-06-28 | 2024-06-26 | 4.170 | 7,673 | +0 | 0.00% | 31,999 |
| 2024-06-27 | 2024-06-25 | 4.170 | 7,673 | +0 | 0.00% | 31,999 |
| 2024-06-26 | 2024-06-24 | 4.264 | 7,673 | +0 | 0.00% | 32,719 |
| 2024-06-25 | 2024-06-21 | 4.379 | 7,673 | +0 | 0.00% | 33,599 |
| 2024-06-24 | 2024-06-20 | 4.629 | 7,673 | +0 | 0.00% | 35,519 |
| 2024-06-21 | 2024-06-19 | 4.754 | 7,673 | +0 | 0.00% | 36,479 |
| 2024-06-20 | 2024-06-18 | 4.587 | 7,673 | +0 | 0.00% | 35,199 |
| 2024-06-19 | 2024-06-17 | 4.483 | 7,673 | +0 | 0.00% | 34,399 |
| 2024-06-18 | 2024-06-14 | 4.535 | 7,673 | +0 | 0.00% | 34,799 |
| 2024-06-17 | 2024-06-13 | 4.473 | 7,673 | +0 | 0.00% | 34,319 |
| 2024-06-14 | 2024-06-12 | 4.441 | 7,673 | +0 | 0.00% | 34,079 |
| 2024-06-13 | 2024-06-11 | 4.494 | 7,673 | +0 | 0.00% | 34,479 |
| 2024-06-12 | 2024-06-07 | 4.619 | 7,673 | +0 | 0.00% | 35,439 |
| 2024-06-11 | 2024-06-06 | 4.911 | 7,673 | +0 | 0.00% | 37,679 |
| 2024-06-07 | 2024-06-05 | 5.192 | 7,673 | +0 | 0.00% | 39,839 |
| 2024-06-06 | 2024-06-04 | 5.234 | 7,673 | +0 | 0.00% | 40,159 |
| 2024-06-05 | 2024-06-03 | 5.645 | 7,673 | +0 | 0.00% | 43,314 |
| 2024-06-04 | 2024-05-31 | 5.516 | 7,673 | +219 | 0.00% | 42,326 |
| 2024-06-03 | 2024-05-30 | 5.870 | 7,454 | +3,727 | 0.00% | 43,758 |
| 2024-03-07 | 2024-03-05 | 5.645 | 3,727 | -46,590 | 0.00% | 21,039 |
| 2024-03-05 | 2024-03-01 | 5.269 | 50,317 | +46,590 | 0.00% | 265,139 |
| 2023-08-11 | 2023-08-09 | 8.505 | 3,727 | +35 | 0.00% | 31,698 |
| 2023-06-06 | 2023-06-02 | 9.036 | 3,692 | +44 | 0.00% | 33,361 |
| 2022-12-15 | 2022-12-13 | 9.332 | 3,648 | -9,119 | 0.00% | 34,044 |
| 2022-12-07 | 2022-12-05 | 9.486 | 12,767 | +9,119 | 0.00% | 121,105 |
| 2022-11-30 | 2022-11-28 | 9.573 | 3,648 | -9,119 | 0.00% | 34,924 |
| 2022-11-24 | 2022-11-22 | 10.166 | 12,767 | +9,119 | 0.00% | 129,785 |
| 2022-08-26 | 2022-08-24 | 11.843 | 3,648 | -9,119 | 0.00% | 43,205 |
| 2022-08-18 | 2022-08-16 | 13.137 | 12,767 | +9,119 | 0.00% | 167,726 |
| 2022-08-15 | 2022-08-11 | 13.488 | 3,648 | -9,119 | 0.00% | 49,206 |
| 2022-08-11 | 2022-08-09 | 13.998 | 12,767 | +106 | 0.00% | 178,719 |
| 2022-08-09 | 2022-08-05 | 13.711 | 12,661 | +9,043 | 0.00% | 173,595 |
| 2022-07-25 | 2022-07-21 | 13.689 | 3,618 | -9,043 | 0.00% | 49,526 |
| 2022-07-12 | 2022-07-08 | 13.512 | 12,661 | +9,043 | 0.00% | 171,075 |
| 2022-07-08 | 2022-07-06 | 13.534 | 3,618 | -9,043 | 0.00% | 48,966 |
| 2022-07-05 | 2022-06-30 | 13.401 | 12,661 | +9,043 | 0.00% | 169,675 |
| 2022-06-28 | 2022-06-24 | 14.507 | 3,618 | -9,043 | 0.00% | 52,487 |
| 2022-06-24 | 2022-06-22 | 13.844 | 12,661 | +9,043 | 0.00% | 175,275 |
| 2022-06-23 | 2022-06-21 | 14.198 | 3,618 | -9,043 | 0.00% | 51,367 |
| 2022-06-17 | 2022-06-15 | 14.021 | 12,661 | +9,043 | 0.00% | 177,515 |
| 2022-06-07 | 2022-06-02 | 15.453 | 3,618 | +25 | 0.00% | 55,910 |
| 2022-04-07 | 2022-04-04 | 15.809 | 3,593 | -8,982 | 0.00% | 56,803 |
| 2022-04-04 | 2022-03-31 | 15.386 | 12,575 | +8,982 | 0.00% | 193,484 |
| 2022-03-11 | 2022-03-09 | 15.364 | 3,593 | -8,982 | 0.00% | 55,203 |
| 2022-02-24 | 2022-02-22 | 15.609 | 12,575 | +8,982 | 0.00% | 196,284 |
| 2022-02-21 | 2022-02-17 | 16.121 | 3,593 | +3,593 | 0.00% | 57,923 |
| 2022-02-15 | 2022-02-11 | 15.364 | 0 | -8,982 | ||
| 2022-02-14 | 2022-02-10 | 15.119 | 8,982 | +8,982 | 0.00% | 135,800 |
| 2022-01-18 | 2022-01-14 | 13.917 | 0 | -8,982 | ||
| 2022-01-06 | 2022-01-04 | 14.318 | 8,982 | +8,982 | 0.00% | 128,600 |
| 2021-12-15 | 2021-12-13 | 16.745 | 0 | -8,982 | ||
| 2021-12-13 | 2021-12-09 | 16.210 | 8,982 | +8,982 | 0.00% | 145,601 |
| 2021-11-18 | 2021-11-16 | 16.143 | 0 | -8,982 | ||
| 2021-11-17 | 2021-11-15 | 15.876 | 8,982 | +8,982 | 0.00% | 142,600 |
| 2021-10-12 | 2021-10-08 | 16.188 | 0 | -8,982 | ||
| 2021-10-08 | 2021-10-06 | 16.143 | 8,982 | -1,796 | 0.00% | 145,001 |
| 2021-09-28 | 2021-09-24 | 18.459 | 10,778 | +10,778 | 0.00% | 198,953 |
| 2021-09-27 | 2021-09-23 | 18.927 | 0 | -8,982 | ||
| 2021-09-20 | 2021-09-16 | 18.771 | 8,982 | +8,982 | 0.00% | 168,601 |
| 2021-09-17 | 2021-09-15 | 19.706 | 0 | -8,982 | ||
| 2021-09-10 | 2021-09-08 | 19.483 | 8,982 | +8,982 | 0.00% | 175,001 |
| 2021-08-27 | 2021-08-25 | 19.194 | 0 | -8,982 | ||
| 2021-08-26 | 2021-08-24 | 18.036 | 8,982 | +8,982 | 0.00% | 162,001 |
| 2021-08-25 | 2021-08-23 | 17.702 | 0 | -8,982 | ||
| 2021-08-17 | 2021-08-13 | 17.992 | 8,982 | +100 | 0.00% | 161,608 |
| 2021-08-12 | 2021-08-10 | 18.893 | 8,882 | +8,882 | 0.00% | 167,809 |
| 2021-08-03 | 2021-07-30 | 17.565 | 0 | -8,882 | ||
| 2021-08-02 | 2021-07-29 | 17.002 | 8,882 | +8,882 | 0.00% | 151,008 |
| 2021-07-20 | 2021-07-16 | 17.249 | 0 | -5,329 | ||
| 2021-07-16 | 2021-07-14 | 17.520 | 5,329 | +5,329 | 0.00% | 93,362 |
| 2021-07-14 | 2021-07-12 | 17.925 | 0 | -8,882 | ||
| 2021-07-09 | 2021-07-07 | 18.443 | 8,882 | -8,881 | 0.00% | 163,809 |
| 2021-07-06 | 2021-07-02 | 17.339 | 17,763 | +17,763 | 0.00% | 308,000 |
| 2021-06-22 | 2021-06-18 | 16.821 | 0 | -8,882 | ||
| 2021-06-18 | 2021-06-16 | 15.628 | 8,882 | +8,882 | 0.00% | 138,808 |
| 2021-06-16 | 2021-06-11 | 16.957 | 0 | -8,882 | ||
| 2021-06-11 | 2021-06-09 | 15.178 | 8,882 | +8,882 | 0.00% | 134,807 |
| 2021-06-02 | 2021-05-31 | 15.867 | 0 | -8,882 | ||
| 2021-06-01 | 2021-05-28 | 15.707 | 8,882 | +109 | 0.00% | 139,511 |
| 2021-05-28 | 2021-05-26 | 15.092 | 8,773 | +8,773 | 0.00% | 132,399 |
| 2021-05-21 | 2021-05-18 | 13.975 | 0 | -3,509 | ||
| 2021-05-17 | 2021-05-13 | 12.196 | 3,509 | -17,546 | 0.00% | 42,797 |
| 2021-05-12 | 2021-05-10 | 12.174 | 21,055 | +8,773 | 0.00% | 256,316 |
| 2021-05-11 | 2021-05-07 | 11.741 | 12,282 | -5,264 | 0.00% | 144,197 |
| 2021-05-07 | 2021-05-05 | 13.405 | 17,546 | +8,773 | 0.00% | 235,199 |
| 2021-05-04 | 2021-04-30 | 14.818 | 8,773 | +8,773 | 0.00% | 129,999 |
| 2021-05-03 | 2021-04-29 | 15.342 | 0 | -8,773 | ||
| 2021-04-30 | 2021-04-28 | 15.365 | 8,773 | -8,773 | 0.00% | 134,799 |
| 2021-04-29 | 2021-04-27 | 15.000 | 17,546 | +8,773 | 0.00% | 263,199 |
| 2021-04-28 | 2021-04-26 | 15.434 | 8,773 | +8,773 | 0.00% | 135,399 |
| 2021-04-27 | 2021-04-23 | 16.095 | 0 | -12,282 | ||
| 2021-04-23 | 2021-04-21 | 15.388 | 12,282 | +12,282 | 0.00% | 188,996 |
| 2021-04-20 | 2021-04-16 | 15.069 | 0 | -8,773 | ||
| 2021-04-09 | 2021-04-07 | 15.616 | 8,773 | +8,773 | 0.00% | 136,999 |
| 2021-04-08 | 2021-04-01 | 16.346 | 0 | -17,546 | ||
| 2021-04-07 | 2021-03-31 | 14.567 | 17,546 | +8,773 | 0.00% | 255,599 |
| 2021-03-30 | 2021-03-26 | 14.887 | 8,773 | +8,773 | 0.00% | 130,599 |
| 2021-03-29 | 2021-03-25 | 14.476 | 0 | -8,773 | ||
| 2021-03-18 | 2021-03-16 | 16.460 | 8,773 | +8,773 | 0.00% | 144,399 |
| 2021-03-16 | 2021-03-12 | 17.098 | 0 | -3,509 | ||
| 2021-03-11 | 2021-03-09 | 14.750 | 3,509 | -8,773 | 0.00% | 51,757 |
| 2021-03-09 | 2021-03-05 | 14.659 | 12,282 | +3,509 | 0.00% | 180,036 |
| 2021-03-04 | 2021-03-02 | 17.987 | 8,773 | +8,773 | 0.00% | 157,799 |
| 2021-03-03 | 2021-03-01 | 19.446 | 0 | -8,773 | ||
| 2021-03-02 | 2021-02-26 | 18.580 | 8,773 | +8,773 | 0.00% | 162,999 |
| 2021-03-01 | 2021-02-25 | 19.697 | 0 | -8,773 | ||
| 2021-02-26 | 2021-02-24 | 19.150 | 8,773 | +8,773 | 0.00% | 167,999 |
| 2021-02-10 | 2021-02-08 | 22.318 | 0 | -3,509 | ||
| 2021-02-05 | 2021-02-03 | 21.201 | 3,509 | -8,773 | 0.00% | 74,395 |
| 2021-02-04 | 2021-02-02 | 20.928 | 12,282 | +8,773 | 0.00% | 257,034 |
| 2021-02-03 | 2021-02-01 | 19.947 | 3,509 | -8,773 | 0.00% | 69,996 |
| 2021-01-29 | 2021-01-27 | 20.312 | 12,282 | +7,018 | 0.00% | 249,475 |
| 2021-01-28 | 2021-01-26 | 21.520 | 5,264 | -1,754 | 0.00% | 113,284 |
| 2021-01-26 | 2021-01-22 | 21.726 | 7,018 | -8,773 | 0.00% | 152,471 |
| 2021-01-25 | 2021-01-21 | 22.136 | 15,791 | +3,509 | 0.00% | 349,549 |
| 2021-01-21 | 2021-01-19 | 21.976 | 12,282 | +8,773 | 0.00% | 269,914 |
| 2021-01-06 | 2021-01-04 | 23.538 | 3,509 | +3,509 | 0.00% | 82,595 |
| 2021-01-04 | 2020-12-29 | 21.703 | 0 | -3,509 | ||
| 2020-12-30 | 2020-12-28 | 21.908 | 3,509 | +3,509 | 0.00% | 76,875 |
| 2020-12-11 | 2020-12-09 | 14.887 | 0 | -8,773 | ||
| 2020-12-07 | 2020-12-03 | 15.206 | 8,773 | +8,773 | 0.00% | 133,399 |
| 2020-11-26 | 2020-11-24 | 16.801 | 0 | -8,773 | ||
| 2020-11-24 | 2020-11-20 | 15.137 | 8,773 | +8,773 | 0.00% | 132,799 |
| 2020-11-16 | 2020-11-12 | 15.434 | 0 | -8,773 | ||
| 2020-11-05 | 2020-11-03 | 15.434 | 8,773 | +8,773 | 0.00% | 135,399 |
| 2020-10-20 | 2020-10-16 | 14.841 | 0 | -1,755 | ||
| 2020-10-07 | 2020-10-05 | 14.864 | 1,755 | +1,755 | 0.00% | 26,086 |
| 2020-08-25 | 2020-08-21 | 10.099 | 0 | -8,773 | ||
| 2020-08-18 | 2020-08-14 | 10.436 | 8,773 | +82 | 0.00% | 91,556 |
| 2020-08-13 | 2020-08-11 | 10.701 | 8,691 | +8,691 | 0.00% | 93,000 |
| 2020-06-08 | 2020-06-04 | 6.927 | 0 | -8,691 | ||
| 2020-06-05 | 2020-06-03 | 6.858 | 8,691 | +8,691 | 0.00% | 59,600 |
| 2020-06-01 | 2020-05-28 | 6.489 | 0 | -8,691 | ||
| 2020-05-26 | 2020-05-22 | 6.328 | 8,691 | +8,691 | 0.00% | 55,000 |
| 2020-05-21 | 2020-05-19 | 6.420 | 0 | -8,691 | ||
| 2020-05-19 | 2020-05-15 | 6.382 | 8,691 | +8,691 | 0.00% | 55,463 |
| 2020-03-09 | 2020-03-05 | 7.340 | 0 | -8,556 | ||
| 2020-03-02 | 2020-02-27 | 7.445 | 8,556 | +8,556 | 0.00% | 63,702 |
| 2020-02-27 | 2020-02-25 | 7.621 | 0 | -8,556 | ||
| 2020-02-24 | 2020-02-20 | 7.866 | 8,556 | +8,556 | 0.00% | 67,302 |
| 2020-02-10 | 2020-02-06 | 7.247 | 0 | -41,067 | ||
| 2020-01-29 | 2020-01-22 | 7.025 | 41,067 | -34,223 | 0.00% | 288,477 |
| 2020-01-02 | 2019-12-27 | 6.475 | 75,290 | -17,112 | 0.00% | 487,518 |
| 2019-12-30 | 2019-12-24 | 6.253 | 92,402 | +17,112 | 0.00% | 577,802 |
| 2019-12-27 | 2019-12-20 | 6.218 | 75,290 | -17,112 | 0.00% | 468,158 |
| 2019-12-17 | 2019-12-13 | 6.312 | 92,402 | +17,112 | 0.00% | 583,202 |
| 2019-12-04 | 2019-12-02 | 6.008 | 75,290 | -8,556 | 0.00% | 452,319 |
| 2019-11-22 | 2019-11-20 | 5.517 | 83,846 | -17,111 | 0.00% | 462,560 |
| 2019-11-20 | 2019-11-18 | 5.306 | 100,957 | +17,111 | 0.00% | 535,718 |
| 2019-11-06 | 2019-11-04 | 5.318 | 83,846 | -17,111 | 0.00% | 445,900 |
| 2019-10-30 | 2019-10-28 | 5.271 | 100,957 | +17,111 | 0.00% | 532,178 |
| 2019-10-29 | 2019-10-25 | 5.318 | 83,846 | -34,223 | 0.00% | 445,900 |
| 2019-10-28 | 2019-10-24 | 5.236 | 118,069 | +17,112 | 0.00% | 618,241 |
| 2019-10-25 | 2019-10-23 | 5.271 | 100,957 | +17,111 | 0.00% | 532,178 |
| 2019-10-23 | 2019-10-21 | 5.306 | 83,846 | -17,111 | 0.00% | 444,920 |
| 2019-10-18 | 2019-10-16 | 5.271 | 100,957 | +17,111 | 0.00% | 532,178 |
| 2019-10-16 | 2019-10-14 | 5.528 | 83,846 | -17,111 | 0.00% | 463,540 |
| 2019-10-15 | 2019-10-11 | 5.388 | 100,957 | +8,555 | 0.00% | 543,978 |
| 2019-10-14 | 2019-10-10 | 5.435 | 92,402 | +8,556 | 0.00% | 502,202 |
| 2019-10-11 | 2019-10-09 | 5.435 | 83,846 | -17,111 | 0.00% | 455,700 |
| 2019-10-08 | 2019-10-03 | 5.552 | 100,957 | +17,111 | 0.00% | 560,498 |
| 2019-10-04 | 2019-10-02 | 5.423 | 83,846 | -17,111 | 0.00% | 454,720 |
| 2019-09-30 | 2019-09-26 | 5.715 | 100,957 | +17,111 | 0.00% | 577,018 |
| 2019-09-26 | 2019-09-24 | 5.938 | 83,846 | +8,556 | 0.00% | 497,840 |
| 2019-09-24 | 2019-09-20 | 6.078 | 75,290 | -8,556 | 0.00% | 457,598 |
| 2019-09-23 | 2019-09-19 | 5.856 | 83,846 | -17,111 | 0.00% | 490,980 |
| 2019-09-19 | 2019-09-17 | 5.751 | 100,957 | +17,111 | 0.00% | 580,558 |
| 2019-09-05 | 2019-09-03 | 5.528 | 83,846 | +8,556 | 0.00% | 463,540 |
| 2019-08-20 | 2019-08-16 | 4.854 | 75,290 | +958 | 0.00% | 365,452 |
| 2019-07-23 | 2019-07-19 | 4.700 | 74,332 | -16,893 | 0.00% | 349,361 |
| 2019-06-21 | 2019-06-19 | 4.463 | 91,225 | -16,894 | 0.00% | 407,159 |
| 2019-06-20 | 2019-06-18 | 4.309 | 108,119 | +16,894 | 0.00% | 465,921 |
| 2019-06-18 | 2019-06-14 | 4.830 | 91,225 | +16,893 | 0.00% | 440,639 |
| 2019-06-17 | 2019-06-13 | 4.878 | 74,332 | -8,446 | 0.00% | 362,561 |
| 2019-06-14 | 2019-06-12 | 4.712 | 82,778 | +8,446 | 0.00% | 390,038 |
| 2019-06-04 | 2019-05-31 | 5.091 | 74,332 | -8,446 | 0.00% | 378,402 |
| 2019-05-31 | 2019-05-29 | 4.949 | 82,778 | +8,446 | 0.00% | 409,638 |
| 2019-05-30 | 2019-05-28 | 5.032 | 74,332 | -8,446 | 0.00% | 374,002 |
| 2019-05-21 | 2019-05-17 | 4.889 | 82,778 | +8,446 | 0.00% | 404,738 |
| 2019-05-17 | 2019-05-15 | 5.236 | 74,332 | +725 | 0.00% | 389,235 |
| 2019-04-17 | 2019-04-15 | 4.961 | 73,607 | -16,729 | 0.00% | 365,198 |
| 2019-04-15 | 2019-04-11 | 4.818 | 90,336 | +16,729 | 0.00% | 435,239 |
| 2019-04-03 | 2019-04-01 | 4.710 | 73,607 | -16,729 | 0.00% | 346,718 |
| 2019-04-02 | 2019-03-29 | 4.519 | 90,336 | +16,729 | 0.00% | 408,239 |
| 2019-03-29 | 2019-03-27 | 4.483 | 73,607 | -16,729 | 0.00% | 329,998 |
| 2019-03-22 | 2019-03-20 | 4.686 | 90,336 | +16,729 | 0.00% | 423,359 |
| 2019-03-11 | 2019-03-07 | 4.495 | 73,607 | -16,729 | 0.00% | 330,878 |
| 2019-03-07 | 2019-03-05 | 4.806 | 90,336 | +16,729 | 0.00% | 434,159 |
| 2019-02-25 | 2019-02-21 | 4.208 | 73,607 | -16,729 | 0.00% | 309,759 |
| 2019-02-20 | 2019-02-18 | 3.862 | 90,336 | +16,729 | 0.00% | 348,839 |
| 2018-11-05 | 2018-11-01 | 3.013 | 73,607 | -8,365 | 0.00% | 221,759 |
| 2018-08-13 | 2018-08-09 | 2.798 | 81,972 | +2,827 | 0.00% | 229,391 |
| 2018-08-09 | 2018-08-07 | 2.798 | 79,145 | -8,076 | 0.00% | 221,479 |
| 2018-08-02 | 2018-07-31 | 2.897 | 87,221 | +16,152 | 0.00% | 252,719 |
| 2018-06-20 | 2018-06-15 | 3.120 | 71,069 | -16,152 | 0.00% | 221,759 |
| 2018-06-11 | 2018-06-07 | 3.333 | 87,221 | +2,330 | 0.00% | 290,727 |
| 2018-06-05 | 2018-06-01 | 4.058 | 84,891 | +15,721 | 0.00% | 344,520 |
| 2018-03-21 | 2018-03-19 | 4.097 | 69,170 | -15,721 | 0.00% | 283,358 |
| 2018-03-15 | 2018-03-13 | 4.236 | 84,891 | +12,577 | 0.00% | 359,640 |
| 2018-03-14 | 2018-03-12 | 4.262 | 72,314 | +3,144 | 0.00% | 308,198 |
| 2018-01-12 | 2018-01-10 | 4.555 | 69,170 | -17,293 | 0.00% | 315,038 |
| 2017-10-27 | 2017-10-25 | 3.448 | 86,463 | -15,720 | 0.00% | 298,100 |
| 2017-10-24 | 2017-10-20 | 3.511 | 102,183 | +15,720 | 0.00% | 358,798 |
| 2017-08-11 | 2017-08-09 | 3.579 | 86,463 | +2,552 | 0.00% | 309,435 |
| 2017-08-02 | 2017-07-31 | 3.225 | 83,911 | -9,153 | 0.00% | 270,601 |
| 2017-07-20 | 2017-07-18 | 3.002 | 93,064 | -80,805 | 0.00% | 279,379 |
| 2017-06-29 | 2017-06-27 | 2.989 | 173,869 | -76,282 | 0.00% | 519,677 |
| 2017-06-19 | 2017-06-15 | 3.202 | 250,151 | +6,414 | 0.00% | 801,007 |
| 2017-06-16 | 2017-06-14 | 3.216 | 243,737 | -7,433 | 0.00% | 783,748 |
| 2017-06-08 | 2017-06-06 | 3.296 | 251,170 | +87,652 | 0.00% | 827,925 |
| 2017-05-31 | 2017-05-26 | 3.242 | 163,518 | -37,163 | 0.00% | 530,200 |
| 2017-05-29 | 2017-05-25 | 3.202 | 200,681 | -74,327 | 0.00% | 642,599 |
| 2017-05-26 | 2017-05-24 | 3.202 | 275,008 | +74,327 | 0.01% | 880,602 |
| 2017-05-25 | 2017-05-23 | 3.189 | 200,681 | -74,327 | 0.00% | 639,899 |
| 2017-05-08 | 2017-05-04 | 3.278 | 275,008 | +74,327 | 0.01% | 901,497 |
| 2017-05-05 | 2017-05-02 | 3.251 | 200,681 | +112,092 | 0.00% | 652,411 |
| 2017-04-18 | 2017-04-12 | 3.441 | 88,589 | +14,765 | 0.00% | 304,802 |
| 2016-11-08 | 2016-11-04 | 3.779 | 73,824 | -51,676 | 0.00% | 279,001 |
| 2016-09-07 | 2016-09-05 | 4.375 | 125,500 | -14,765 | 0.00% | 549,098 |
| 2016-09-02 | 2016-08-31 | 4.321 | 140,265 | +14,765 | 0.00% | 606,099 |
| 2016-08-15 | 2016-08-11 | 4.567 | 125,500 | +3,033 | 0.00% | 573,151 |
| 2016-08-03 | 2016-07-29 | 4.123 | 122,467 | +14,408 | 0.00% | 504,899 |
| 2016-07-21 | 2016-07-19 | 4.206 | 108,059 | -14,408 | 0.00% | 454,499 |
| 2016-07-18 | 2016-07-14 | 4.248 | 122,467 | +14,408 | 0.00% | 520,199 |
| 2016-06-16 | 2016-06-14 | 4.270 | 108,059 | +1,621 | 0.00% | 461,420 |
| 2016-04-19 | 2016-04-15 | 4.284 | 106,438 | -7,096 | 0.00% | 455,998 |
| 2016-04-15 | 2016-04-13 | 4.214 | 113,534 | +7,096 | 0.00% | 478,399 |
| 2016-02-23 | 2016-02-19 | 3.410 | 106,438 | -70,959 | 0.00% | 362,999 |
| 2016-02-22 | 2016-02-18 | 3.467 | 177,397 | +70,959 | 0.00% | 614,999 |
| 2015-08-19 | 2015-08-17 | 4.087 | 106,438 | -7,096 | 0.00% | 434,998 |
| 2015-08-13 | 2015-08-11 | 4.538 | 113,534 | +7,096 | 0.00% | 515,199 |
| 2015-08-10 | 2015-08-06 | 4.880 | 106,438 | +1,314 | 0.00% | 519,414 |
| 2015-07-10 | 2015-07-08 | 3.325 | 105,124 | +35,042 | 0.00% | 349,501 |
| 2015-06-12 | 2015-06-10 | 4.951 | 70,082 | -56,066 | 0.00% | 346,998 |
| 2015-06-03 | 2015-06-01 | 5.601 | 126,148 | +807 | 0.00% | 706,520 |
| 2015-04-21 | 2015-04-17 | 4.122 | 125,341 | -13,927 | 0.00% | 516,600 |
| 2015-04-14 | 2015-04-10 | 4.007 | 139,268 | +13,927 | 0.00% | 558,001 |
| 2015-04-13 | 2015-04-09 | 3.906 | 125,341 | -76,597 | 0.00% | 489,600 |
| 2015-04-10 | 2015-04-08 | 3.863 | 201,938 | -6,964 | 0.00% | 780,099 |
| 2015-03-25 | 2015-03-23 | 3.475 | 208,902 | -13,926 | 0.00% | 726,002 |
| 2015-03-20 | 2015-03-18 | 3.375 | 222,828 | +13,926 | 0.00% | 751,999 |
| 2015-03-10 | 2015-03-06 | 3.619 | 208,902 | -27,853 | 0.00% | 756,002 |
| 2015-03-09 | 2015-03-05 | 3.691 | 236,755 | +9,749 | 0.01% | 873,800 |
| 2015-03-02 | 2015-02-26 | 3.346 | 227,006 | +69,634 | 0.01% | 759,579 |
| 2014-12-16 | 2014-12-12 | 3.260 | 157,372 | +27,853 | 0.00% | 513,018 |
| 2014-11-12 | 2014-11-10 | 3.518 | 129,519 | -25,068 | 0.00% | 455,700 |
| 2014-10-31 | 2014-10-29 | 3.863 | 154,587 | -2,785 | 0.00% | 597,179 |
| 2014-09-23 | 2014-09-19 | 3.849 | 157,372 | -13,927 | 0.00% | 605,678 |
| 2014-09-22 | 2014-09-18 | 3.863 | 171,299 | -6,964 | 0.00% | 661,739 |
| 2014-09-16 | 2014-09-12 | 3.820 | 178,263 | +6,964 | 0.00% | 680,961 |
| 2014-09-15 | 2014-09-11 | 3.834 | 171,299 | +6,963 | 0.00% | 656,819 |
| 2014-09-03 | 2014-09-01 | 3.360 | 164,336 | -6,963 | 0.00% | 552,240 |
| 2014-09-01 | 2014-08-28 | 3.260 | 171,299 | +6,963 | 0.00% | 558,419 |
| 2014-08-28 | 2014-08-26 | 3.447 | 164,336 | -6,963 | 0.00% | 566,400 |
| 2014-08-19 | 2014-08-15 | 3.217 | 171,299 | -6,964 | 0.00% | 551,039 |
| 2014-08-15 | 2014-08-13 | 3.131 | 178,263 | +6,964 | 0.00% | 558,081 |
| 2014-08-11 | 2014-08-07 | 3.159 | 171,299 | -18,105 | 0.00% | 541,199 |
| 2014-08-06 | 2014-08-04 | 3.168 | 189,404 | +1,359 | 0.00% | 599,985 |
| 2014-08-04 | 2014-07-31 | 3.240 | 188,045 | +27,654 | 0.00% | 609,280 |
| 2014-07-30 | 2014-07-28 | 3.095 | 160,391 | +6,913 | 0.00% | 496,479 |
| 2014-07-29 | 2014-07-25 | 3.269 | 153,478 | -6,913 | 0.00% | 501,720 |
| 2014-07-23 | 2014-07-21 | 3.312 | 160,391 | +76,047 | 0.00% | 531,279 |
| 2014-07-18 | 2014-07-16 | 3.269 | 84,344 | -27,653 | 0.00% | 275,721 |
| 2014-06-20 | 2014-06-18 | 2.980 | 111,997 | +6,913 | 0.00% | 333,719 |
| 2014-06-11 | 2014-06-09 | 3.093 | 105,084 | +896 | 0.00% | 325,013 |
| 2014-06-03 | 2014-05-29 | 2.889 | 104,188 | -13,708 | 0.00% | 300,961 |
| 2014-05-19 | 2014-05-15 | 3.020 | 117,896 | -75,399 | 0.00% | 356,039 |
| 2014-05-16 | 2014-05-14 | 2.947 | 193,295 | +47,981 | 0.00% | 569,639 |
| 2014-05-15 | 2014-05-13 | 2.743 | 145,314 | +13,709 | 0.00% | 398,559 |
| 2014-05-14 | 2014-05-12 | 2.772 | 131,605 | +27,417 | 0.00% | 364,799 |
| 2014-05-13 | 2014-05-09 | 2.582 | 104,188 | +13,709 | 0.00% | 269,041 |
| 2014-04-08 | 2014-04-04 | 3.662 | 90,479 | -71,286 | 0.00% | 331,321 |
| 2014-04-07 | 2014-04-03 | 3.706 | 161,765 | +89,108 | 0.00% | 599,440 |
| 2014-03-31 | 2014-03-27 | 3.253 | 72,657 | -68,545 | 0.00% | 236,380 |
| 2014-03-27 | 2014-03-25 | 3.720 | 141,202 | -68,544 | 0.00% | 525,302 |
| 2014-03-25 | 2014-03-21 | 4.172 | 209,746 | -24,676 | 0.01% | 875,160 |
| 2014-03-24 | 2014-03-20 | 3.924 | 234,422 | -27,418 | 0.01% | 919,980 |
| 2014-03-21 | 2014-03-19 | 3.881 | 261,840 | -34,272 | 0.01% | 1,016,121 |
| 2014-03-20 | 2014-03-18 | 3.822 | 296,112 | +102,817 | 0.01% | 1,131,840 |
| 2014-03-19 | 2014-03-17 | 3.895 | 193,295 | +84,995 | 0.00% | 752,939 |
| 2014-03-17 | 2014-03-13 | 3.735 | 108,300 | -68,545 | 0.00% | 404,479 |
| 2014-03-13 | 2014-03-11 | 3.793 | 176,845 | -274,178 | 0.00% | 670,801 |
| 2014-03-12 | 2014-03-10 | 3.866 | 451,023 | -137,088 | 0.01% | 1,743,702 |
| 2014-03-10 | 2014-03-06 | 3.764 | 588,111 | +21,934 | 0.02% | 2,213,638 |
| 2014-03-07 | 2014-03-05 | 3.691 | 566,177 | +123,380 | 0.01% | 2,089,779 |
| 2014-03-06 | 2014-03-04 | 3.604 | 442,797 | +47,981 | 0.01% | 1,595,619 |
| 2014-03-04 | 2014-02-28 | 3.195 | 394,816 | +137,089 | 0.01% | 1,261,440 |
| 2014-03-03 | 2014-02-27 | 3.064 | 257,727 | -27,418 | 0.01% | 789,599 |
| 2014-02-28 | 2014-02-26 | 2.538 | 285,145 | -205,633 | 0.01% | 723,840 |
| 2014-02-27 | 2014-02-25 | 2.495 | 490,778 | +205,633 | 0.01% | 1,224,359 |
| 2014-02-24 | 2014-02-20 | 2.480 | 285,145 | -137,089 | 0.01% | 707,200 |
| 2014-02-20 | 2014-02-18 | 2.538 | 422,234 | +274,178 | 0.01% | 1,071,840 |
| 2014-02-07 | 2014-02-05 | 2.363 | 148,056 | -68,544 | 0.00% | 349,920 |
| 2014-01-27 | 2014-01-23 | 2.363 | 216,600 | +68,544 | 0.01% | 511,919 |
| 2014-01-23 | 2014-01-21 | 2.495 | 148,056 | +13,709 | 0.00% | 369,360 |
| 2014-01-22 | 2014-01-20 | 2.509 | 134,347 | +47,981 | 0.00% | 337,120 |
| 2014-01-20 | 2014-01-16 | 2.509 | 86,366 | +13,709 | 0.00% | 216,720 |
| 2014-01-17 | 2014-01-15 | 2.538 | 72,657 | -171,361 | 0.00% | 184,440 |
| 2014-01-14 | 2014-01-10 | 2.641 | 244,018 | +171,361 | 0.01% | 644,359 |
| 2014-01-13 | 2014-01-09 | 2.714 | 72,657 | -171,361 | 0.00% | 197,160 |
| 2014-01-09 | 2014-01-07 | 2.436 | 244,018 | +171,361 | 0.01% | 594,519 |
| 2014-01-07 | 2014-01-03 | 2.524 | 72,657 | -376,995 | 0.00% | 183,380 |
| 2014-01-06 | 2014-01-02 | 2.538 | 449,652 | +157,653 | 0.01% | 1,141,441 |
| 2014-01-03 | 2013-12-31 | 2.334 | 291,999 | +205,633 | 0.01% | 681,599 |
| 2014-01-02 | 2013-12-27 | 2.174 | 86,366 | +13,709 | 0.00% | 187,740 |
| 2013-12-23 | 2013-12-19 | 2.203 | 72,657 | -376,995 | 0.00% | 160,060 |
| 2013-12-19 | 2013-12-17 | 2.013 | 449,652 | +171,361 | 0.01% | 905,281 |
| 2013-12-18 | 2013-12-16 | 1.897 | 278,291 | -171,361 | 0.01% | 527,801 |
| 2013-12-17 | 2013-12-13 | 2.072 | 449,652 | +205,634 | 0.01% | 931,521 |
| 2013-12-16 | 2013-12-12 | 1.663 | 244,018 | 0.01% | 405,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy