History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 76,426 | +0 | 0.00% | 274,369 |
| 2025-10-13 | 2025-10-09 | 3.820 | 76,426 | +0 | 0.00% | 291,947 |
| 2025-10-10 | 2025-10-08 | 3.730 | 76,426 | +26 | 0.00% | 285,069 |
| 2025-10-06 | 2025-10-02 | 3.780 | 76,400 | -20,000 | 0.00% | 288,792 |
| 2025-09-23 | 2025-09-19 | 3.390 | 96,400 | -20,000 | 0.00% | 326,796 |
| 2025-09-12 | 2025-09-10 | 3.510 | 116,400 | +20,000 | 0.00% | 408,564 |
| 2025-09-09 | 2025-09-05 | 3.710 | 96,400 | -20,000 | 0.00% | 357,644 |
| 2025-09-04 | 2025-09-02 | 3.310 | 116,400 | +20,000 | 0.00% | 385,284 |
| 2025-08-14 | 2025-08-12 | 3.353 | 96,400 | +1,242 | 0.00% | 323,249 |
| 2025-07-28 | 2025-07-24 | 3.313 | 95,158 | -19,742 | 0.00% | 315,228 |
| 2025-07-18 | 2025-07-16 | 2.978 | 114,900 | -3,949 | 0.00% | 342,215 |
| 2025-07-15 | 2025-07-11 | 2.989 | 118,849 | -9,871 | 0.00% | 355,180 |
| 2025-07-10 | 2025-07-08 | 2.948 | 128,720 | +29,613 | 0.00% | 379,464 |
| 2025-04-17 | 2025-04-15 | 2.756 | 99,107 | -9,871 | 0.00% | 273,089 |
| 2025-04-16 | 2025-04-14 | 2.766 | 108,978 | +9,871 | 0.00% | 301,393 |
| 2025-04-03 | 2025-04-01 | 3.090 | 99,107 | +9,872 | 0.00% | 306,222 |
| 2025-04-01 | 2025-03-28 | 3.161 | 89,235 | -9,872 | 0.00% | 282,047 |
| 2025-03-26 | 2025-03-24 | 3.242 | 99,107 | +29,614 | 0.00% | 321,282 |
| 2025-03-19 | 2025-03-17 | 3.414 | 69,493 | -15,794 | 0.00% | 237,248 |
| 2025-03-17 | 2025-03-13 | 3.262 | 85,287 | +15,794 | 0.00% | 278,208 |
| 2025-03-05 | 2025-03-03 | 3.617 | 69,493 | -9,871 | 0.00% | 251,328 |
| 2025-02-21 | 2025-02-19 | 3.576 | 79,364 | -9,871 | 0.00% | 283,811 |
| 2025-02-20 | 2025-02-18 | 3.515 | 89,235 | +9,871 | 0.00% | 313,687 |
| 2024-12-13 | 2024-12-11 | 3.272 | 79,364 | +9,871 | 0.00% | 259,691 |
| 2024-12-04 | 2024-12-02 | 3.536 | 69,493 | -23,691 | 0.00% | 245,696 |
| 2024-12-03 | 2024-11-29 | 3.485 | 93,184 | +23,691 | 0.00% | 324,737 |
| 2024-11-26 | 2024-11-22 | 3.140 | 69,493 | -9,871 | 0.00% | 218,240 |
| 2024-11-11 | 2024-11-07 | 3.586 | 79,364 | -9,871 | 0.00% | 284,615 |
| 2024-11-05 | 2024-11-01 | 3.900 | 89,235 | -49,356 | 0.00% | 348,039 |
| 2024-11-04 | 2024-10-31 | 4.042 | 138,591 | +49,356 | 0.00% | 560,195 |
| 2024-10-31 | 2024-10-29 | 3.971 | 89,235 | -9,872 | 0.00% | 354,367 |
| 2024-10-30 | 2024-10-28 | 4.052 | 99,107 | -55,278 | 0.00% | 401,602 |
| 2024-10-29 | 2024-10-25 | 4.255 | 154,385 | +73,047 | 0.00% | 656,880 |
| 2024-10-28 | 2024-10-24 | 3.637 | 81,338 | -55,279 | 0.00% | 295,815 |
| 2024-10-25 | 2024-10-23 | 3.850 | 136,617 | +35,536 | 0.00% | 525,920 |
| 2024-10-23 | 2024-10-21 | 3.343 | 101,081 | +19,743 | 0.00% | 337,921 |
| 2024-08-13 | 2024-08-09 | 3.670 | 81,338 | +2,304 | 0.00% | 298,503 |
| 2024-07-11 | 2024-07-09 | 3.607 | 79,034 | +9,591 | 0.00% | 285,103 |
| 2024-06-04 | 2024-05-31 | 5.516 | 69,443 | -12,928 | 0.00% | 383,062 |
| 2024-06-03 | 2024-05-30 | 5.870 | 82,371 | +14,909 | 0.00% | 483,547 |
| 2024-05-27 | 2024-05-23 | 5.720 | 67,462 | -35,409 | 0.00% | 385,890 |
| 2024-05-24 | 2024-05-22 | 5.881 | 102,871 | +35,409 | 0.00% | 604,993 |
| 2024-03-14 | 2024-03-12 | 6.976 | 67,462 | -7,455 | 0.00% | 470,597 |
| 2024-03-12 | 2024-03-08 | 6.343 | 74,917 | +7,455 | 0.00% | 475,165 |
| 2024-03-08 | 2024-03-06 | 5.656 | 67,462 | -7,455 | 0.00% | 381,546 |
| 2024-03-07 | 2024-03-05 | 5.645 | 74,917 | +7,455 | 0.00% | 422,905 |
| 2024-03-05 | 2024-03-01 | 5.269 | 67,462 | -46,590 | 0.00% | 355,482 |
| 2024-03-04 | 2024-02-29 | 5.108 | 114,052 | +37,272 | 0.00% | 582,622 |
| 2023-10-03 | 2023-09-28 | 5.988 | 76,780 | -11,182 | 0.00% | 459,790 |
| 2023-09-29 | 2023-09-27 | 6.117 | 87,962 | +11,182 | 0.00% | 538,080 |
| 2023-08-11 | 2023-08-09 | 8.505 | 76,780 | +726 | 0.00% | 653,013 |
| 2023-06-06 | 2023-06-02 | 9.036 | 76,054 | +914 | 0.00% | 687,234 |
| 2022-12-09 | 2022-12-07 | 9.212 | 75,140 | -27,357 | 0.00% | 692,159 |
| 2022-12-08 | 2022-12-06 | 9.946 | 102,497 | +27,357 | 0.00% | 1,019,469 |
| 2022-11-08 | 2022-11-04 | 9.661 | 75,140 | -5,471 | 0.00% | 725,943 |
| 2022-11-07 | 2022-11-03 | 9.179 | 80,611 | +5,471 | 0.00% | 739,904 |
| 2022-10-19 | 2022-10-17 | 8.323 | 75,140 | -5,471 | 0.00% | 625,415 |
| 2022-10-18 | 2022-10-14 | 8.773 | 80,611 | +5,471 | 0.00% | 707,196 |
| 2022-09-09 | 2022-09-07 | 11.317 | 75,140 | -5,471 | 0.00% | 850,367 |
| 2022-09-08 | 2022-09-06 | 11.317 | 80,611 | +5,471 | 0.00% | 912,283 |
| 2022-08-25 | 2022-08-23 | 12.458 | 75,140 | +1,824 | 0.00% | 936,063 |
| 2022-08-15 | 2022-08-11 | 13.488 | 73,316 | +18,238 | 0.00% | 988,916 |
| 2022-08-12 | 2022-08-10 | 13.424 | 55,078 | +5,471 | 0.00% | 739,341 |
| 2022-08-11 | 2022-08-09 | 13.998 | 49,607 | +409 | 0.00% | 694,423 |
| 2022-07-28 | 2022-07-26 | 14.507 | 49,198 | -18,088 | 0.00% | 713,722 |
| 2022-07-27 | 2022-07-25 | 14.087 | 67,286 | -5,426 | 0.00% | 947,855 |
| 2022-07-19 | 2022-07-15 | 12.915 | 72,712 | +5,426 | 0.00% | 939,067 |
| 2022-07-07 | 2022-07-05 | 13.313 | 67,286 | +18,088 | 0.00% | 895,775 |
| 2022-06-21 | 2022-06-17 | 13.976 | 49,198 | -9,044 | 0.00% | 687,610 |
| 2022-06-20 | 2022-06-16 | 14.087 | 58,242 | +3,617 | 0.00% | 820,452 |
| 2022-06-15 | 2022-06-13 | 14.728 | 54,625 | +3,618 | 0.00% | 804,532 |
| 2022-06-14 | 2022-06-10 | 15.746 | 51,007 | +1,809 | 0.00% | 803,133 |
| 2022-06-09 | 2022-06-07 | 15.922 | 49,198 | -9,044 | 0.00% | 783,353 |
| 2022-06-07 | 2022-06-02 | 15.453 | 58,242 | +398 | 0.00% | 900,024 |
| 2022-06-06 | 2022-06-01 | 15.475 | 57,844 | -8,982 | 0.00% | 895,162 |
| 2022-06-02 | 2022-05-31 | 15.565 | 66,826 | +8,982 | 0.00% | 1,040,114 |
| 2022-05-23 | 2022-05-19 | 14.919 | 57,844 | -5,389 | 0.00% | 862,962 |
| 2022-05-06 | 2022-05-04 | 13.115 | 63,233 | +8,982 | 0.00% | 829,311 |
| 2022-04-28 | 2022-04-26 | 12.224 | 54,251 | -5,389 | 0.00% | 663,191 |
| 2022-04-27 | 2022-04-25 | 12.158 | 59,640 | +5,389 | 0.00% | 725,085 |
| 2022-04-25 | 2022-04-21 | 13.182 | 54,251 | +5,389 | 0.00% | 715,135 |
| 2022-03-15 | 2022-03-11 | 16.322 | 48,862 | -5,389 | 0.00% | 797,505 |
| 2022-03-14 | 2022-03-10 | 16.500 | 54,251 | +3,593 | 0.00% | 895,126 |
| 2021-12-03 | 2021-12-01 | 15.743 | 50,658 | -35,928 | 0.00% | 797,491 |
| 2021-12-02 | 2021-11-30 | 15.921 | 86,586 | +30,539 | 0.00% | 1,378,517 |
| 2021-11-23 | 2021-11-19 | 16.477 | 56,047 | -5,390 | 0.00% | 923,512 |
| 2021-11-12 | 2021-11-10 | 15.453 | 61,437 | +1,797 | 0.00% | 949,397 |
| 2021-11-10 | 2021-11-08 | 15.631 | 59,640 | +5,389 | 0.00% | 932,252 |
| 2021-11-08 | 2021-11-04 | 15.921 | 54,251 | +1,796 | 0.00% | 863,719 |
| 2021-10-20 | 2021-10-18 | 17.925 | 52,455 | -7,185 | 0.00% | 940,245 |
| 2021-10-19 | 2021-10-15 | 17.702 | 59,640 | +7,185 | 0.00% | 1,055,755 |
| 2021-10-12 | 2021-10-08 | 16.188 | 52,455 | -1,796 | 0.00% | 849,141 |
| 2021-10-05 | 2021-09-30 | 17.769 | 54,251 | +3,593 | 0.00% | 963,982 |
| 2021-09-30 | 2021-09-28 | 17.858 | 50,658 | +5,389 | 0.00% | 904,651 |
| 2021-09-20 | 2021-09-16 | 18.771 | 45,269 | +14,371 | 0.00% | 849,742 |
| 2021-09-15 | 2021-09-13 | 19.573 | 30,898 | -30,539 | 0.00% | 604,753 |
| 2021-09-14 | 2021-09-10 | 20.040 | 61,437 | +30,539 | 0.00% | 1,231,207 |
| 2021-09-13 | 2021-09-09 | 19.617 | 30,898 | +1,796 | 0.00% | 606,129 |
| 2021-09-07 | 2021-09-03 | 20.285 | 29,102 | -1,796 | 0.00% | 590,337 |
| 2021-09-06 | 2021-09-02 | 20.597 | 30,898 | +1,796 | 0.00% | 636,401 |
| 2021-09-02 | 2021-08-31 | 20.931 | 29,102 | -57,484 | 0.00% | 609,129 |
| 2021-09-01 | 2021-08-30 | 21.020 | 86,586 | +55,688 | 0.00% | 1,820,028 |
| 2021-08-30 | 2021-08-26 | 19.060 | 30,898 | -30,539 | 0.00% | 588,929 |
| 2021-08-27 | 2021-08-25 | 19.194 | 61,437 | +8,982 | 0.00% | 1,179,222 |
| 2021-08-26 | 2021-08-24 | 18.036 | 52,455 | -12,574 | 0.00% | 946,085 |
| 2021-08-25 | 2021-08-23 | 17.702 | 65,029 | -5,390 | 0.00% | 1,151,152 |
| 2021-08-24 | 2021-08-20 | 17.079 | 70,419 | +5,390 | 0.00% | 1,202,662 |
| 2021-08-18 | 2021-08-16 | 17.114 | 65,029 | +16,167 | 0.00% | 1,112,919 |
| 2021-08-17 | 2021-08-13 | 17.992 | 48,862 | +547 | 0.00% | 879,146 |
| 2021-08-13 | 2021-08-11 | 18.195 | 48,315 | +17,763 | 0.00% | 879,096 |
| 2021-08-06 | 2021-08-04 | 20.379 | 30,552 | -30,198 | 0.00% | 622,632 |
| 2021-08-05 | 2021-08-03 | 19.861 | 60,750 | +15,987 | 0.00% | 1,206,585 |
| 2021-08-03 | 2021-07-30 | 17.565 | 44,763 | -10,658 | 0.00% | 786,243 |
| 2021-08-02 | 2021-07-29 | 17.002 | 55,421 | +10,658 | 0.00% | 942,246 |
| 2021-07-27 | 2021-07-23 | 17.700 | 44,763 | -7,105 | 0.00% | 792,291 |
| 2021-07-26 | 2021-07-22 | 17.992 | 51,868 | +7,105 | 0.00% | 933,231 |
| 2021-07-20 | 2021-07-16 | 17.249 | 44,763 | -8,881 | 0.00% | 772,131 |
| 2021-07-19 | 2021-07-15 | 17.610 | 53,644 | +8,881 | 0.00% | 944,650 |
| 2021-07-15 | 2021-07-13 | 18.375 | 44,763 | -5,329 | 0.00% | 822,531 |
| 2021-07-12 | 2021-07-08 | 17.565 | 50,092 | -15,986 | 0.00% | 879,845 |
| 2021-07-09 | 2021-07-07 | 18.443 | 66,078 | +3,552 | 0.00% | 1,218,664 |
| 2021-07-08 | 2021-07-06 | 17.475 | 62,526 | -5,329 | 0.00% | 1,092,611 |
| 2021-07-07 | 2021-07-05 | 17.610 | 67,855 | +5,329 | 0.00% | 1,194,900 |
| 2021-07-06 | 2021-07-02 | 17.339 | 62,526 | +26,645 | 0.00% | 1,084,163 |
| 2021-07-05 | 2021-06-30 | 18.871 | 35,881 | -5,329 | 0.00% | 677,098 |
| 2021-07-02 | 2021-06-29 | 19.479 | 41,210 | +12,434 | 0.00% | 802,716 |
| 2021-06-30 | 2021-06-28 | 18.420 | 28,776 | -14,211 | 0.00% | 530,062 |
| 2021-06-29 | 2021-06-25 | 18.488 | 42,987 | +14,211 | 0.00% | 794,737 |
| 2021-06-24 | 2021-06-22 | 17.677 | 28,776 | -55,065 | 0.00% | 508,678 |
| 2021-06-23 | 2021-06-21 | 17.587 | 83,841 | -42,632 | 0.00% | 1,474,520 |
| 2021-06-22 | 2021-06-18 | 16.821 | 126,473 | +78,158 | 0.00% | 2,127,460 |
| 2021-06-21 | 2021-06-17 | 15.470 | 48,315 | +7,105 | 0.00% | 747,449 |
| 2021-06-18 | 2021-06-16 | 15.628 | 41,210 | +8,881 | 0.00% | 644,029 |
| 2021-06-17 | 2021-06-15 | 16.754 | 32,329 | -12,434 | 0.00% | 541,637 |
| 2021-06-16 | 2021-06-11 | 16.957 | 44,763 | -30,197 | 0.00% | 759,027 |
| 2021-06-15 | 2021-06-10 | 15.876 | 74,960 | +10,658 | 0.00% | 1,190,041 |
| 2021-06-11 | 2021-06-09 | 15.178 | 64,302 | +8,881 | 0.00% | 975,950 |
| 2021-06-09 | 2021-06-07 | 14.750 | 55,421 | +8,882 | 0.00% | 817,445 |
| 2021-06-08 | 2021-06-04 | 14.750 | 46,539 | +8,881 | 0.00% | 686,438 |
| 2021-06-04 | 2021-06-02 | 15.110 | 37,658 | +8,882 | 0.00% | 569,014 |
| 2021-06-03 | 2021-06-01 | 15.943 | 28,776 | -8,882 | 0.00% | 458,782 |
| 2021-06-02 | 2021-05-31 | 15.867 | 37,658 | -8,881 | 0.00% | 597,511 |
| 2021-06-01 | 2021-05-28 | 15.707 | 46,539 | -9,959 | 0.00% | 730,997 |
| 2021-05-26 | 2021-05-24 | 14.955 | 56,498 | +1,754 | 0.00% | 844,922 |
| 2021-05-25 | 2021-05-21 | 15.023 | 54,744 | -19,301 | 0.00% | 822,435 |
| 2021-05-14 | 2021-05-12 | 12.447 | 74,045 | +7,019 | 0.00% | 921,654 |
| 2021-05-13 | 2021-05-11 | 11.991 | 67,026 | -8,773 | 0.00% | 803,727 |
| 2021-05-12 | 2021-05-10 | 12.174 | 75,799 | +8,773 | 0.00% | 922,751 |
| 2021-05-11 | 2021-05-07 | 11.741 | 67,026 | -7,019 | 0.00% | 786,919 |
| 2021-05-10 | 2021-05-06 | 12.630 | 74,045 | +7,019 | 0.00% | 935,158 |
| 2021-05-06 | 2021-05-04 | 14.066 | 67,026 | +8,773 | 0.00% | 942,775 |
| 2021-05-04 | 2021-04-30 | 14.818 | 58,253 | +17,546 | 0.00% | 863,200 |
| 2021-04-29 | 2021-04-27 | 15.000 | 40,707 | +8,773 | 0.00% | 610,625 |
| 2021-04-28 | 2021-04-26 | 15.434 | 31,934 | -7,018 | 0.00% | 492,858 |
| 2021-04-27 | 2021-04-23 | 16.095 | 38,952 | -19,301 | 0.00% | 626,923 |
| 2021-04-26 | 2021-04-22 | 15.069 | 58,253 | +1,755 | 0.00% | 877,808 |
| 2021-04-23 | 2021-04-21 | 15.388 | 56,498 | +1,754 | 0.00% | 869,394 |
| 2021-04-22 | 2021-04-20 | 15.867 | 54,744 | -24,564 | 0.00% | 868,611 |
| 2021-04-21 | 2021-04-19 | 15.821 | 79,308 | -24,565 | 0.00% | 1,254,747 |
| 2021-04-20 | 2021-04-16 | 15.069 | 103,873 | +43,865 | 0.00% | 1,565,250 |
| 2021-04-19 | 2021-04-15 | 14.545 | 60,008 | +8,773 | 0.00% | 872,789 |
| 2021-04-16 | 2021-04-14 | 14.704 | 51,235 | -3,509 | 0.00% | 753,366 |
| 2021-04-15 | 2021-04-13 | 14.408 | 54,744 | +3,509 | 0.00% | 788,739 |
| 2021-04-13 | 2021-04-09 | 15.411 | 51,235 | +7,019 | 0.00% | 789,574 |
| 2021-04-12 | 2021-04-08 | 15.274 | 44,216 | +1,754 | 0.00% | 675,358 |
| 2021-04-09 | 2021-04-07 | 15.616 | 42,462 | -42,110 | 0.00% | 663,087 |
| 2021-04-08 | 2021-04-01 | 16.346 | 84,572 | +45,620 | 0.00% | 1,382,373 |
| 2021-04-07 | 2021-03-31 | 14.567 | 38,952 | -28,074 | 0.00% | 567,427 |
| 2021-04-01 | 2021-03-30 | 15.274 | 67,026 | +19,301 | 0.00% | 1,023,759 |
| 2021-03-31 | 2021-03-29 | 14.431 | 47,725 | +8,773 | 0.00% | 688,699 |
| 2021-03-30 | 2021-03-26 | 14.887 | 38,952 | +1,754 | 0.00% | 579,859 |
| 2021-03-26 | 2021-03-24 | 14.932 | 37,198 | +8,773 | 0.00% | 555,444 |
| 2021-03-25 | 2021-03-23 | 15.935 | 28,425 | -5,263 | 0.00% | 452,957 |
| 2021-03-24 | 2021-03-22 | 16.095 | 33,688 | -8,774 | 0.00% | 542,200 |
| 2021-03-23 | 2021-03-19 | 15.456 | 42,462 | +5,264 | 0.00% | 656,311 |
| 2021-03-19 | 2021-03-17 | 16.368 | 37,198 | +8,773 | 0.00% | 608,869 |
| 2021-03-16 | 2021-03-12 | 17.098 | 28,425 | -22,810 | 0.00% | 486,006 |
| 2021-03-15 | 2021-03-11 | 16.551 | 51,235 | +8,773 | 0.00% | 847,975 |
| 2021-03-12 | 2021-03-10 | 15.388 | 42,462 | +3,510 | 0.00% | 653,407 |
| 2021-03-11 | 2021-03-09 | 14.750 | 38,952 | -5,264 | 0.00% | 574,531 |
| 2021-03-09 | 2021-03-05 | 14.659 | 44,216 | +7,018 | 0.00% | 648,142 |
| 2021-03-04 | 2021-03-02 | 17.987 | 37,198 | +1,755 | 0.00% | 669,077 |
| 2021-02-22 | 2021-02-18 | 22.569 | 35,443 | -8,773 | 0.00% | 799,918 |
| 2021-02-19 | 2021-02-17 | 24.621 | 44,216 | +5,264 | 0.00% | 1,088,636 |
| 2021-02-16 | 2021-02-09 | 22.569 | 38,952 | -17,546 | 0.00% | 879,113 |
| 2021-02-10 | 2021-02-08 | 22.318 | 56,498 | +17,546 | 0.00% | 1,260,943 |
| 2021-02-09 | 2021-02-05 | 21.179 | 38,952 | -3,510 | 0.00% | 824,945 |
| 2021-02-08 | 2021-02-04 | 21.498 | 42,462 | -1,754 | 0.00% | 912,834 |
| 2021-02-05 | 2021-02-03 | 21.201 | 44,216 | +1,754 | 0.00% | 937,437 |
| 2021-02-04 | 2021-02-02 | 20.928 | 42,462 | -8,773 | 0.00% | 888,634 |
| 2021-01-29 | 2021-01-27 | 20.312 | 51,235 | +3,510 | 0.00% | 1,040,696 |
| 2021-01-28 | 2021-01-26 | 21.520 | 47,725 | +1,754 | 0.00% | 1,027,064 |
| 2021-01-21 | 2021-01-19 | 21.976 | 45,971 | +1,755 | 0.00% | 1,010,277 |
| 2021-01-19 | 2021-01-15 | 21.384 | 44,216 | -5,264 | 0.00% | 945,501 |
| 2021-01-15 | 2021-01-13 | 23.538 | 49,480 | +7,018 | 0.00% | 1,164,660 |
| 2021-01-14 | 2021-01-12 | 22.854 | 42,462 | +1,755 | 0.00% | 970,430 |
| 2021-01-12 | 2021-01-08 | 25.191 | 40,707 | -36,847 | 0.00% | 1,025,442 |
| 2021-01-11 | 2021-01-07 | 24.621 | 77,554 | +36,847 | 0.00% | 1,909,447 |
| 2021-01-08 | 2021-01-06 | 22.911 | 40,707 | +1,755 | 0.00% | 932,642 |
| 2020-12-30 | 2020-12-28 | 21.908 | 38,952 | -14,037 | 0.00% | 853,361 |
| 2020-12-29 | 2020-12-24 | 22.090 | 52,989 | +1,754 | 0.00% | 1,170,548 |
| 2020-12-28 | 2020-12-22 | 20.517 | 51,235 | -43,865 | 0.00% | 1,051,208 |
| 2020-12-22 | 2020-12-18 | 18.466 | 95,100 | +33,338 | 0.00% | 1,756,083 |
| 2020-12-21 | 2020-12-17 | 17.121 | 61,762 | +29,828 | 0.00% | 1,057,404 |
| 2020-12-18 | 2020-12-16 | 15.890 | 31,934 | +17,546 | 0.00% | 507,418 |
| 2020-11-26 | 2020-11-24 | 16.801 | 14,388 | -22,810 | 0.00% | 241,739 |
| 2020-11-25 | 2020-11-23 | 16.118 | 37,198 | +22,810 | 0.00% | 599,541 |
| 2020-11-10 | 2020-11-06 | 15.935 | 14,388 | -10,527 | 0.00% | 229,275 |
| 2020-11-09 | 2020-11-05 | 15.297 | 24,915 | +10,527 | 0.00% | 381,121 |
| 2020-11-04 | 2020-11-02 | 15.662 | 14,388 | -5,264 | 0.00% | 225,339 |
| 2020-11-03 | 2020-10-30 | 16.072 | 19,652 | -12,282 | 0.00% | 315,846 |
| 2020-11-02 | 2020-10-29 | 16.482 | 31,934 | +1,755 | 0.00% | 526,346 |
| 2020-10-30 | 2020-10-28 | 14.659 | 30,179 | +5,264 | 0.00% | 442,380 |
| 2020-10-23 | 2020-10-21 | 14.818 | 24,915 | +5,263 | 0.00% | 369,193 |
| 2020-10-21 | 2020-10-19 | 14.180 | 19,652 | +5,264 | 0.00% | 278,661 |
| 2020-10-20 | 2020-10-16 | 14.841 | 14,388 | -5,264 | 0.00% | 213,531 |
| 2020-10-15 | 2020-10-12 | 15.251 | 19,652 | -71,939 | 0.00% | 299,718 |
| 2020-10-14 | 2020-10-09 | 15.570 | 91,591 | -17,546 | 0.00% | 1,426,110 |
| 2020-10-12 | 2020-10-08 | 17.326 | 109,137 | +80,712 | 0.00% | 1,890,885 |
| 2020-10-09 | 2020-10-07 | 15.092 | 28,425 | +5,264 | 0.00% | 428,981 |
| 2020-10-08 | 2020-10-06 | 15.114 | 23,161 | -24,564 | 0.00% | 350,066 |
| 2020-10-07 | 2020-10-05 | 14.864 | 47,725 | +1,754 | 0.00% | 709,371 |
| 2020-10-05 | 2020-09-29 | 13.040 | 45,971 | +15,792 | 0.00% | 599,459 |
| 2020-09-30 | 2020-09-28 | 12.242 | 30,179 | +7,018 | 0.00% | 369,453 |
| 2020-09-29 | 2020-09-25 | 11.649 | 23,161 | -8,773 | 0.00% | 269,810 |
| 2020-09-28 | 2020-09-24 | 12.174 | 31,934 | -26,319 | 0.00% | 388,753 |
| 2020-09-25 | 2020-09-23 | 12.174 | 58,253 | +26,319 | 0.00% | 709,152 |
| 2020-09-23 | 2020-09-21 | 11.604 | 31,934 | -7,018 | 0.00% | 370,553 |
| 2020-09-22 | 2020-09-18 | 11.832 | 38,952 | +10,527 | 0.00% | 460,868 |
| 2020-09-21 | 2020-09-17 | 11.364 | 28,425 | +5,264 | 0.00% | 323,032 |
| 2020-09-01 | 2020-08-28 | 11.114 | 23,161 | -14,037 | 0.00% | 257,402 |
| 2020-08-31 | 2020-08-27 | 11.171 | 37,198 | +14,037 | 0.00% | 415,523 |
| 2020-08-18 | 2020-08-14 | 10.436 | 23,161 | +217 | 0.00% | 241,710 |
| 2020-07-28 | 2020-07-24 | 9.481 | 22,944 | -43,455 | 0.00% | 217,533 |
| 2020-07-27 | 2020-07-23 | 10.010 | 66,399 | +43,455 | 0.00% | 664,677 |
| 2020-07-10 | 2020-07-08 | 8.929 | 22,944 | -8,691 | 0.00% | 204,862 |
| 2020-07-06 | 2020-07-02 | 8.722 | 31,635 | +3,476 | 0.00% | 275,910 |
| 2020-07-03 | 2020-06-30 | 8.446 | 28,159 | +5,215 | 0.00% | 237,817 |
| 2020-06-03 | 2020-06-01 | 6.766 | 22,944 | -5,215 | 0.00% | 155,230 |
| 2020-06-01 | 2020-05-28 | 6.489 | 28,159 | +5,215 | 0.00% | 182,737 |
| 2020-05-26 | 2020-05-22 | 6.328 | 22,944 | -8,691 | 0.00% | 145,198 |
| 2020-05-25 | 2020-05-21 | 6.697 | 31,635 | +8,691 | 0.00% | 211,846 |
| 2020-05-19 | 2020-05-15 | 6.382 | 22,944 | +357 | 0.00% | 146,422 |
| 2020-05-13 | 2020-05-11 | 6.604 | 22,587 | -8,556 | 0.00% | 149,160 |
| 2020-05-11 | 2020-05-07 | 6.183 | 31,143 | +8,556 | 0.00% | 192,557 |
| 2020-05-04 | 2020-04-28 | 5.669 | 22,587 | -1,711 | 0.00% | 128,040 |
| 2020-04-28 | 2020-04-24 | 5.295 | 24,298 | +1,711 | 0.00% | 128,651 |
| 2020-04-14 | 2020-04-08 | 5.388 | 22,587 | -1,711 | 0.00% | 121,704 |
| 2020-04-03 | 2020-04-01 | 5.283 | 24,298 | +1,711 | 0.00% | 128,367 |
| 2020-03-31 | 2020-03-27 | 5.096 | 22,587 | -1,711 | 0.00% | 115,104 |
| 2020-03-25 | 2020-03-23 | 4.535 | 24,298 | +1,711 | 0.00% | 110,191 |
| 2020-02-11 | 2020-02-07 | 7.340 | 22,587 | -8,556 | 0.00% | 165,791 |
| 2020-02-04 | 2020-01-31 | 6.428 | 31,143 | +8,556 | 0.00% | 200,201 |
| 2019-08-26 | 2019-08-22 | 5.528 | 22,587 | -68,446 | 0.00% | 124,872 |
| 2019-08-23 | 2019-08-21 | 5.634 | 91,033 | +68,446 | 0.00% | 512,849 |
| 2019-08-20 | 2019-08-16 | 4.854 | 22,587 | +287 | 0.00% | 109,635 |
| 2019-06-26 | 2019-06-24 | 4.440 | 22,300 | -1,689 | 0.00% | 99,002 |
| 2019-06-20 | 2019-06-18 | 4.309 | 23,989 | +1,689 | 0.00% | 103,377 |
| 2019-05-17 | 2019-05-15 | 5.236 | 22,300 | +218 | 0.00% | 116,772 |
| 2019-04-23 | 2019-04-17 | 5.153 | 22,082 | -8,365 | 0.00% | 113,783 |
| 2019-04-18 | 2019-04-16 | 4.926 | 30,447 | +8,365 | 0.00% | 149,970 |
| 2019-04-17 | 2019-04-15 | 4.961 | 22,082 | -8,365 | 0.00% | 109,559 |
| 2019-04-15 | 2019-04-11 | 4.818 | 30,447 | +8,365 | 0.00% | 146,694 |
| 2019-04-03 | 2019-04-01 | 4.710 | 22,082 | -1,673 | 0.00% | 104,015 |
| 2019-03-26 | 2019-03-22 | 4.507 | 23,755 | +1,673 | 0.00% | 107,068 |
| 2019-03-21 | 2019-03-19 | 4.698 | 22,082 | -20,075 | 0.00% | 103,751 |
| 2019-03-20 | 2019-03-18 | 4.734 | 42,157 | +18,402 | 0.00% | 199,584 |
| 2019-03-15 | 2019-03-13 | 4.447 | 23,755 | +1,673 | 0.00% | 105,648 |
| 2019-03-14 | 2019-03-12 | 4.495 | 22,082 | -1,673 | 0.00% | 99,263 |
| 2019-03-13 | 2019-03-11 | 4.340 | 23,755 | +1,673 | 0.00% | 103,092 |
| 2019-02-28 | 2019-02-26 | 4.698 | 22,082 | -83,645 | 0.00% | 103,751 |
| 2019-02-26 | 2019-02-22 | 4.304 | 105,727 | -16,729 | 0.00% | 455,040 |
| 2019-02-25 | 2019-02-21 | 4.208 | 122,456 | -25,093 | 0.00% | 515,329 |
| 2019-02-19 | 2019-02-15 | 3.814 | 147,549 | +25,093 | 0.00% | 562,715 |
| 2019-02-14 | 2019-02-12 | 3.945 | 122,456 | -33,458 | 0.00% | 483,121 |
| 2019-02-13 | 2019-02-11 | 3.885 | 155,914 | +33,458 | 0.00% | 605,801 |
| 2019-01-29 | 2019-01-25 | 4.053 | 122,456 | +16,729 | 0.00% | 496,297 |
| 2019-01-24 | 2019-01-22 | 4.077 | 105,727 | -25,093 | 0.00% | 431,024 |
| 2019-01-04 | 2019-01-02 | 3.216 | 130,820 | +8,364 | 0.00% | 420,715 |
| 2018-12-07 | 2018-12-05 | 3.587 | 122,456 | -16,729 | 0.00% | 439,201 |
| 2018-12-05 | 2018-12-03 | 3.479 | 139,185 | +16,729 | 0.00% | 484,225 |
| 2018-11-06 | 2018-11-02 | 3.132 | 122,456 | -16,729 | 0.00% | 383,568 |
| 2018-09-07 | 2018-09-05 | 2.905 | 139,185 | -1,673 | 0.00% | 404,353 |
| 2018-09-06 | 2018-09-04 | 2.965 | 140,858 | -16,729 | 0.00% | 417,633 |
| 2018-08-27 | 2018-08-23 | 2.606 | 157,587 | +16,729 | 0.00% | 410,713 |
| 2018-08-13 | 2018-08-09 | 2.798 | 140,858 | +4,857 | 0.00% | 394,177 |
| 2018-07-12 | 2018-07-10 | 2.786 | 136,001 | +16,153 | 0.00% | 378,901 |
| 2018-06-11 | 2018-06-07 | 3.333 | 119,848 | +3,202 | 0.00% | 399,480 |
| 2018-06-06 | 2018-06-04 | 3.460 | 116,646 | +1,572 | 0.00% | 403,647 |
| 2018-04-11 | 2018-04-09 | 4.160 | 115,074 | -5,187,778 | 0.00% | 478,727 |
| 2018-04-10 | 2018-04-06 | 4.097 | 5,302,852 | +4,716,162 | 0.09% | 21,723,408 |
| 2018-03-05 | 2018-03-01 | 4.300 | 586,690 | -31,442 | 0.01% | 2,522,830 |
| 2018-03-02 | 2018-02-28 | 4.122 | 618,132 | +31,442 | 0.01% | 2,547,938 |
| 2018-03-01 | 2018-02-27 | 4.275 | 586,690 | -15,721 | 0.01% | 2,507,902 |
| 2018-02-28 | 2018-02-26 | 4.211 | 602,411 | +7,860 | 0.01% | 2,536,784 |
| 2018-02-27 | 2018-02-23 | 4.465 | 594,551 | +7,861 | 0.01% | 2,654,965 |
| 2018-02-08 | 2018-02-06 | 4.198 | 586,690 | -31,442 | 0.01% | 2,463,118 |
| 2018-02-05 | 2018-02-01 | 4.580 | 618,132 | -23,580 | 0.01% | 2,831,042 |
| 2018-02-02 | 2018-01-31 | 4.580 | 641,712 | -7,861 | 0.01% | 2,939,038 |
| 2018-02-01 | 2018-01-30 | 4.694 | 649,573 | +7,861 | 0.01% | 3,049,418 |
| 2018-01-31 | 2018-01-29 | 4.771 | 641,712 | +78,602 | 0.01% | 3,061,498 |
| 2018-01-30 | 2018-01-26 | 4.555 | 563,110 | +7,861 | 0.01% | 2,564,713 |
| 2018-01-29 | 2018-01-25 | 4.529 | 555,249 | +31,441 | 0.01% | 2,514,782 |
| 2018-01-26 | 2018-01-24 | 4.491 | 523,808 | -55,022 | 0.01% | 2,352,391 |
| 2018-01-25 | 2018-01-23 | 4.491 | 578,830 | +7,860 | 0.01% | 2,599,491 |
| 2018-01-23 | 2018-01-19 | 4.478 | 570,970 | +7,860 | 0.01% | 2,556,928 |
| 2018-01-22 | 2018-01-18 | 4.465 | 563,110 | -47,161 | 0.01% | 2,514,565 |
| 2018-01-18 | 2018-01-16 | 4.440 | 610,271 | +55,022 | 0.01% | 2,709,635 |
| 2018-01-17 | 2018-01-15 | 4.465 | 555,249 | -31,441 | 0.01% | 2,479,462 |
| 2018-01-12 | 2018-01-10 | 4.555 | 586,690 | -78,603 | 0.01% | 2,672,110 |
| 2018-01-09 | 2018-01-05 | 4.224 | 665,293 | -7,860 | 0.01% | 2,810,047 |
| 2018-01-08 | 2018-01-04 | 4.109 | 673,153 | +4,716 | 0.01% | 2,766,170 |
| 2018-01-05 | 2018-01-03 | 3.982 | 668,437 | +23,581 | 0.01% | 2,661,751 |
| 2018-01-02 | 2017-12-28 | 3.817 | 644,856 | -7,861 | 0.01% | 2,461,198 |
| 2017-12-29 | 2017-12-27 | 3.753 | 652,717 | +6,288 | 0.01% | 2,449,681 |
| 2017-12-20 | 2017-12-18 | 3.473 | 646,429 | -78,602 | 0.01% | 2,245,154 |
| 2017-12-11 | 2017-12-07 | 3.333 | 725,031 | +78,602 | 0.01% | 2,416,687 |
| 2017-11-23 | 2017-11-21 | 3.537 | 646,429 | +44,018 | 0.01% | 2,286,274 |
| 2017-09-20 | 2017-09-18 | 3.575 | 602,411 | +7,860 | 0.01% | 2,153,584 |
| 2017-08-16 | 2017-08-14 | 3.320 | 594,551 | -7,860 | 0.01% | 1,974,205 |
| 2017-08-14 | 2017-08-10 | 3.553 | 602,411 | -78,603 | 0.01% | 2,140,121 |
| 2017-08-11 | 2017-08-09 | 3.579 | 681,014 | +20,104 | 0.01% | 2,437,220 |
| 2017-08-09 | 2017-08-07 | 3.566 | 660,910 | +15,256 | 0.01% | 2,356,608 |
| 2017-08-07 | 2017-08-03 | 3.408 | 645,654 | +7,629 | 0.01% | 2,200,642 |
| 2017-08-03 | 2017-08-01 | 3.251 | 638,025 | -7,629 | 0.01% | 2,074,271 |
| 2017-07-24 | 2017-07-20 | 3.081 | 645,654 | -1,525 | 0.01% | 1,989,041 |
| 2017-07-21 | 2017-07-19 | 3.120 | 647,179 | -1,526 | 0.01% | 2,019,191 |
| 2017-07-20 | 2017-07-18 | 3.002 | 648,705 | -7,628 | 0.01% | 1,947,417 |
| 2017-06-21 | 2017-06-19 | 3.015 | 656,333 | +7,628 | 0.01% | 1,978,920 |
| 2017-06-19 | 2017-06-15 | 3.202 | 648,705 | +16,634 | 0.01% | 2,077,214 |
| 2017-06-13 | 2017-06-09 | 3.216 | 632,071 | -74,327 | 0.01% | 2,032,455 |
| 2017-06-08 | 2017-06-06 | 3.296 | 706,398 | +526,528 | 0.01% | 2,328,481 |
| 2017-06-02 | 2017-05-31 | 3.283 | 179,870 | +1,487 | 0.00% | 590,481 |
| 2017-05-31 | 2017-05-26 | 3.242 | 178,383 | +1,486 | 0.00% | 578,399 |
| 2017-05-05 | 2017-05-02 | 3.251 | 176,897 | +1,196 | 0.00% | 575,090 |
| 2017-03-23 | 2017-03-21 | 3.576 | 175,701 | -73,823 | 0.00% | 628,321 |
| 2017-03-14 | 2017-03-10 | 3.441 | 249,524 | +36,912 | 0.01% | 858,519 |
| 2017-03-13 | 2017-03-09 | 3.495 | 212,612 | +51,676 | 0.00% | 743,038 |
| 2017-03-10 | 2017-03-08 | 3.508 | 160,936 | +7,383 | 0.00% | 564,621 |
| 2017-03-08 | 2017-03-06 | 3.495 | 153,553 | +44,294 | 0.00% | 536,638 |
| 2017-02-24 | 2017-02-22 | 3.820 | 109,259 | +59,059 | 0.00% | 417,359 |
| 2017-02-21 | 2017-02-17 | 3.712 | 50,200 | -147,648 | 0.00% | 186,319 |
| 2017-02-16 | 2017-02-14 | 3.793 | 197,848 | -7,382 | 0.00% | 750,401 |
| 2017-02-15 | 2017-02-13 | 3.847 | 205,230 | -14,765 | 0.00% | 789,520 |
| 2017-02-14 | 2017-02-10 | 3.833 | 219,995 | +160,936 | 0.00% | 843,341 |
| 2017-01-26 | 2017-01-24 | 3.603 | 59,059 | +7,382 | 0.00% | 212,800 |
| 2017-01-23 | 2017-01-19 | 3.630 | 51,677 | +1,477 | 0.00% | 187,601 |
| 2017-01-20 | 2017-01-18 | 3.590 | 50,200 | -7,383 | 0.00% | 180,199 |
| 2017-01-06 | 2017-01-04 | 3.522 | 57,583 | -1,476 | 0.00% | 202,802 |
| 2016-12-29 | 2016-12-23 | 3.346 | 59,059 | +7,382 | 0.00% | 197,600 |
| 2016-12-20 | 2016-12-16 | 3.292 | 51,677 | +1,477 | 0.00% | 170,101 |
| 2016-12-15 | 2016-12-13 | 3.522 | 50,200 | -19,194 | 0.00% | 176,799 |
| 2016-12-05 | 2016-12-01 | 3.603 | 69,394 | -7,383 | 0.00% | 250,039 |
| 2016-11-25 | 2016-11-23 | 3.657 | 76,777 | -7,382 | 0.00% | 280,801 |
| 2016-11-22 | 2016-11-18 | 3.522 | 84,159 | -69,394 | 0.00% | 296,400 |
| 2016-11-21 | 2016-11-17 | 3.603 | 153,553 | -4,367,415 | 0.00% | 553,278 |
| 2016-11-18 | 2016-11-16 | 3.603 | 4,520,968 | +4,429,427 | 0.09% | 16,289,840 |
| 2016-11-02 | 2016-10-31 | 3.901 | 91,541 | -7,383 | 0.00% | 357,118 |
| 2016-10-24 | 2016-10-19 | 3.712 | 98,924 | +7,383 | 0.00% | 367,161 |
| 2016-10-07 | 2016-10-05 | 3.996 | 91,541 | +7,382 | 0.00% | 365,798 |
| 2016-10-04 | 2016-09-30 | 3.928 | 84,159 | +32,482 | 0.00% | 330,600 |
| 2016-08-26 | 2016-08-24 | 4.470 | 51,677 | +7,383 | 0.00% | 231,002 |
| 2016-08-23 | 2016-08-19 | 4.470 | 44,294 | -125,501 | 0.00% | 197,999 |
| 2016-08-22 | 2016-08-18 | 4.592 | 169,795 | +95,971 | 0.00% | 779,701 |
| 2016-08-19 | 2016-08-17 | 4.280 | 73,824 | +14,765 | 0.00% | 316,001 |
| 2016-08-18 | 2016-08-16 | 4.321 | 59,059 | +14,765 | 0.00% | 255,200 |
| 2016-08-15 | 2016-08-11 | 4.567 | 44,294 | +8,274 | 0.00% | 202,288 |
| 2016-08-10 | 2016-08-08 | 4.567 | 36,020 | -57,631 | 0.00% | 164,501 |
| 2016-08-09 | 2016-08-05 | 4.400 | 93,651 | -57,632 | 0.00% | 412,098 |
| 2016-08-08 | 2016-08-04 | 4.345 | 151,283 | +57,632 | 0.00% | 657,300 |
| 2016-08-05 | 2016-08-03 | 4.470 | 93,651 | +33,138 | 0.00% | 418,598 |
| 2016-07-26 | 2016-07-22 | 4.220 | 60,513 | +10,085 | 0.00% | 255,359 |
| 2016-07-25 | 2016-07-21 | 4.317 | 50,428 | -7,204 | 0.00% | 217,701 |
| 2016-07-20 | 2016-07-18 | 4.178 | 57,632 | +14,408 | 0.00% | 240,802 |
| 2016-07-18 | 2016-07-14 | 4.248 | 43,224 | +7,204 | 0.00% | 183,601 |
| 2016-07-11 | 2016-07-07 | 4.386 | 36,020 | -7,204 | 0.00% | 158,001 |
| 2016-06-20 | 2016-06-16 | 4.164 | 43,224 | +7,204 | 0.00% | 180,001 |
| 2016-06-16 | 2016-06-14 | 4.270 | 36,020 | +541 | 0.00% | 153,808 |
| 2016-06-01 | 2016-05-30 | 4.496 | 35,479 | -7,096 | 0.00% | 159,498 |
| 2016-05-30 | 2016-05-26 | 4.270 | 42,575 | -26,965 | 0.00% | 181,798 |
| 2016-05-27 | 2016-05-25 | 4.115 | 69,540 | +18,450 | 0.00% | 286,161 |
| 2016-05-26 | 2016-05-24 | 4.228 | 51,090 | -7,096 | 0.00% | 215,998 |
| 2016-05-24 | 2016-05-20 | 4.129 | 58,186 | -14,192 | 0.00% | 240,259 |
| 2016-05-23 | 2016-05-19 | 4.016 | 72,378 | +28,383 | 0.00% | 290,700 |
| 2016-05-20 | 2016-05-18 | 4.284 | 43,995 | +8,516 | 0.00% | 188,482 |
| 2016-05-12 | 2016-05-10 | 4.538 | 35,479 | -11,354 | 0.00% | 160,998 |
| 2016-05-09 | 2016-05-05 | 4.538 | 46,833 | +11,354 | 0.00% | 212,521 |
| 2016-05-05 | 2016-05-03 | 4.481 | 35,479 | -7,096 | 0.00% | 158,998 |
| 2016-04-25 | 2016-04-21 | 4.312 | 42,575 | +7,096 | 0.00% | 183,598 |
| 2016-04-06 | 2016-04-01 | 3.946 | 35,479 | -21,288 | 0.00% | 139,998 |
| 2016-03-22 | 2016-03-18 | 4.002 | 56,767 | -15,611 | 0.00% | 227,199 |
| 2016-03-21 | 2016-03-17 | 3.932 | 72,378 | -14,192 | 0.00% | 284,580 |
| 2016-03-17 | 2016-03-15 | 3.678 | 86,570 | +14,192 | 0.00% | 318,420 |
| 2016-03-16 | 2016-03-14 | 3.946 | 72,378 | +22,707 | 0.00% | 285,600 |
| 2016-03-15 | 2016-03-11 | 3.890 | 49,671 | -14,192 | 0.00% | 193,199 |
| 2016-03-14 | 2016-03-10 | 3.847 | 63,863 | -8,515 | 0.00% | 245,700 |
| 2016-03-11 | 2016-03-09 | 3.735 | 72,378 | +1,419 | 0.00% | 270,300 |
| 2016-03-10 | 2016-03-08 | 3.664 | 70,959 | +1,419 | 0.00% | 260,000 |
| 2016-03-09 | 2016-03-07 | 3.777 | 69,540 | -1,419 | 0.00% | 262,641 |
| 2016-03-08 | 2016-03-04 | 3.523 | 70,959 | -7,096 | 0.00% | 250,000 |
| 2016-02-25 | 2016-02-23 | 3.396 | 78,055 | +7,096 | 0.00% | 265,101 |
| 2016-02-03 | 2016-02-01 | 3.706 | 70,959 | +1,419 | 0.00% | 263,000 |
| 2016-01-28 | 2016-01-26 | 3.664 | 69,540 | +21,288 | 0.00% | 254,801 |
| 2016-01-21 | 2016-01-19 | 4.073 | 48,252 | -42,575 | 0.00% | 196,520 |
| 2016-01-20 | 2016-01-18 | 3.875 | 90,827 | +34,060 | 0.00% | 351,998 |
| 2016-01-19 | 2016-01-15 | 4.087 | 56,767 | +21,288 | 0.00% | 231,999 |
| 2016-01-07 | 2016-01-05 | 4.636 | 35,479 | -7,096 | 0.00% | 164,498 |
| 2015-12-16 | 2015-12-14 | 4.608 | 42,575 | -35,480 | 0.00% | 196,198 |
| 2015-12-10 | 2015-12-08 | 4.763 | 78,055 | -35,479 | 0.00% | 371,801 |
| 2015-12-07 | 2015-12-03 | 4.679 | 113,534 | -35,480 | 0.00% | 531,199 |
| 2015-11-27 | 2015-11-25 | 4.622 | 149,014 | -14,192 | 0.00% | 688,801 |
| 2015-11-26 | 2015-11-24 | 4.580 | 163,206 | +106,439 | 0.00% | 747,502 |
| 2015-11-25 | 2015-11-23 | 4.622 | 56,767 | -49,671 | 0.00% | 262,399 |
| 2015-11-24 | 2015-11-20 | 4.453 | 106,438 | -35,480 | 0.00% | 473,998 |
| 2015-11-23 | 2015-11-19 | 4.439 | 141,918 | -4,264,631 | 0.00% | 630,001 |
| 2015-11-19 | 2015-11-17 | 4.369 | 4,406,549 | -56,767 | 0.09% | 19,250,999 |
| 2015-11-18 | 2015-11-16 | 4.087 | 4,463,316 | +21,287 | 0.09% | 18,240,999 |
| 2015-11-16 | 2015-11-12 | 4.383 | 4,442,029 | -21,287 | 0.09% | 19,468,602 |
| 2015-11-13 | 2015-11-11 | 4.214 | 4,463,316 | +21,287 | 0.09% | 18,807,099 |
| 2015-11-12 | 2015-11-10 | 4.256 | 4,442,029 | +42,576 | 0.09% | 18,905,202 |
| 2015-11-03 | 2015-10-30 | 4.369 | 4,399,453 | +1,490,137 | 0.09% | 19,219,999 |
| 2015-10-30 | 2015-10-28 | 4.679 | 2,909,316 | +709,589 | 0.06% | 13,612,001 |
| 2015-10-29 | 2015-10-27 | 4.622 | 2,199,727 | +737,973 | 0.05% | 10,168,002 |
| 2015-10-28 | 2015-10-26 | 4.975 | 1,461,754 | +702,494 | 0.03% | 7,271,801 |
| 2015-10-27 | 2015-10-23 | 4.848 | 759,260 | +709,589 | 0.02% | 3,680,798 |
| 2015-10-26 | 2015-10-22 | 4.806 | 49,671 | -28,384 | 0.00% | 238,699 |
| 2015-10-23 | 2015-10-20 | 4.848 | 78,055 | +28,384 | 0.00% | 378,401 |
| 2015-10-19 | 2015-10-15 | 4.848 | 49,671 | -24,126 | 0.00% | 240,799 |
| 2015-10-16 | 2015-10-14 | 4.608 | 73,797 | +21,287 | 0.00% | 340,079 |
| 2015-10-15 | 2015-10-13 | 4.355 | 52,510 | -7,095 | 0.00% | 228,662 |
| 2015-10-09 | 2015-10-07 | 4.496 | 59,605 | -7,096 | 0.00% | 267,958 |
| 2015-10-06 | 2015-10-02 | 4.087 | 66,701 | -22,707 | 0.00% | 272,598 |
| 2015-09-29 | 2015-09-24 | 3.918 | 89,408 | +22,707 | 0.00% | 350,279 |
| 2015-09-23 | 2015-09-21 | 4.143 | 66,701 | -5,677 | 0.00% | 276,358 |
| 2015-09-18 | 2015-09-16 | 3.946 | 72,378 | -14,192 | 0.00% | 285,600 |
| 2015-09-04 | 2015-09-01 | 3.594 | 86,570 | -7,096 | 0.00% | 311,100 |
| 2015-09-02 | 2015-08-31 | 3.650 | 93,666 | +14,192 | 0.00% | 341,881 |
| 2015-09-01 | 2015-08-28 | 3.735 | 79,474 | -28,384 | 0.00% | 296,800 |
| 2015-08-31 | 2015-08-27 | 3.805 | 107,858 | +28,384 | 0.00% | 410,402 |
| 2015-08-28 | 2015-08-26 | 3.467 | 79,474 | -21,288 | 0.00% | 275,520 |
| 2015-08-27 | 2015-08-25 | 3.326 | 100,762 | +7,096 | 0.00% | 335,121 |
| 2015-08-24 | 2015-08-20 | 3.777 | 93,666 | -21,287 | 0.00% | 353,761 |
| 2015-08-21 | 2015-08-19 | 3.833 | 114,953 | -28,384 | 0.00% | 440,638 |
| 2015-08-20 | 2015-08-18 | 3.890 | 143,337 | -14,192 | 0.00% | 557,520 |
| 2015-08-19 | 2015-08-17 | 4.087 | 157,529 | +53,929 | 0.00% | 643,801 |
| 2015-08-17 | 2015-08-13 | 4.411 | 103,600 | +25,545 | 0.00% | 456,980 |
| 2015-08-14 | 2015-08-12 | 4.411 | 78,055 | -25,545 | 0.00% | 344,301 |
| 2015-08-13 | 2015-08-11 | 4.538 | 103,600 | +26,964 | 0.00% | 470,120 |
| 2015-08-11 | 2015-08-07 | 4.851 | 76,636 | +7,096 | 0.00% | 371,794 |
| 2015-08-10 | 2015-08-06 | 4.880 | 69,540 | -13,157 | 0.00% | 339,353 |
| 2015-08-05 | 2015-08-03 | 4.652 | 82,697 | +1,401 | 0.00% | 384,679 |
| 2015-08-04 | 2015-07-31 | 4.766 | 81,296 | +28,033 | 0.00% | 387,442 |
| 2015-08-03 | 2015-07-30 | 4.951 | 53,263 | -35,041 | 0.00% | 263,722 |
| 2015-07-31 | 2015-07-29 | 4.780 | 88,304 | +14,017 | 0.00% | 422,101 |
| 2015-07-30 | 2015-07-28 | 4.395 | 74,287 | +21,024 | 0.00% | 326,479 |
| 2015-07-29 | 2015-07-27 | 4.338 | 53,263 | +4,205 | 0.00% | 231,042 |
| 2015-07-27 | 2015-07-23 | 4.794 | 49,058 | -7,008 | 0.00% | 235,202 |
| 2015-07-24 | 2015-07-22 | 4.766 | 56,066 | -11,213 | 0.00% | 267,200 |
| 2015-07-22 | 2015-07-20 | 4.694 | 67,279 | -7,008 | 0.00% | 315,840 |
| 2015-07-21 | 2015-07-17 | 4.480 | 74,287 | -30,837 | 0.00% | 332,839 |
| 2015-07-17 | 2015-07-15 | 4.052 | 105,124 | +28,033 | 0.00% | 426,002 |
| 2015-07-15 | 2015-07-13 | 4.238 | 77,091 | -39,246 | 0.00% | 326,702 |
| 2015-07-14 | 2015-07-10 | 4.295 | 116,337 | +37,845 | 0.00% | 499,661 |
| 2015-07-13 | 2015-07-09 | 3.938 | 78,492 | -19,623 | 0.00% | 309,119 |
| 2015-07-10 | 2015-07-08 | 3.325 | 98,115 | +26,631 | 0.00% | 326,199 |
| 2015-07-08 | 2015-07-06 | 4.052 | 71,484 | +1,402 | 0.00% | 289,680 |
| 2015-07-03 | 2015-06-30 | 4.595 | 70,082 | -1,402 | 0.00% | 321,998 |
| 2015-07-02 | 2015-06-29 | 4.224 | 71,484 | +8,410 | 0.00% | 301,920 |
| 2015-06-29 | 2015-06-25 | 4.523 | 63,074 | +7,008 | 0.00% | 285,299 |
| 2015-06-18 | 2015-06-16 | 4.737 | 56,066 | +7,008 | 0.00% | 265,600 |
| 2015-06-03 | 2015-06-01 | 5.601 | 49,058 | +314 | 0.00% | 274,760 |
| 2015-06-02 | 2015-05-29 | 5.213 | 48,744 | -9,748 | 0.00% | 254,102 |
| 2015-05-26 | 2015-05-21 | 4.696 | 58,492 | -417,804 | 0.00% | 274,678 |
| 2015-05-22 | 2015-05-20 | 4.682 | 476,296 | -129,518 | 0.01% | 2,229,842 |
| 2015-05-21 | 2015-05-19 | 4.825 | 605,814 | +129,518 | 0.01% | 2,923,198 |
| 2015-05-18 | 2015-05-14 | 4.437 | 476,296 | -424,766 | 0.01% | 2,113,562 |
| 2015-05-15 | 2015-05-13 | 4.481 | 901,062 | +417,803 | 0.02% | 4,037,280 |
| 2015-05-13 | 2015-05-11 | 4.107 | 483,259 | -18,105 | 0.01% | 1,984,840 |
| 2015-05-12 | 2015-05-08 | 4.122 | 501,364 | -23,675 | 0.01% | 2,066,401 |
| 2015-05-05 | 2015-04-30 | 3.921 | 525,039 | +29,246 | 0.01% | 2,058,419 |
| 2015-04-27 | 2015-04-23 | 4.150 | 495,793 | -2,852 | 0.01% | 2,057,680 |
| 2015-04-14 | 2015-04-10 | 4.007 | 498,645 | -1,393 | 0.01% | 1,997,907 |
| 2015-04-10 | 2015-04-08 | 3.863 | 500,038 | +362,096 | 0.01% | 1,931,679 |
| 2015-03-17 | 2015-03-13 | 3.289 | 137,942 | +6,964 | 0.00% | 453,640 |
| 2015-03-16 | 2015-03-12 | 3.332 | 130,978 | -16,713 | 0.00% | 436,381 |
| 2015-03-13 | 2015-03-11 | 3.317 | 147,691 | +16,713 | 0.00% | 489,943 |
| 2015-03-10 | 2015-03-06 | 3.619 | 130,978 | +11,141 | 0.00% | 474,000 |
| 2015-03-09 | 2015-03-05 | 3.691 | 119,837 | -9,749 | 0.00% | 442,286 |
| 2015-03-06 | 2015-03-04 | 3.619 | 129,586 | -13,927 | 0.00% | 468,963 |
| 2015-03-05 | 2015-03-03 | 3.648 | 143,513 | -6,963 | 0.00% | 523,485 |
| 2015-02-27 | 2015-02-25 | 3.332 | 150,476 | -12,534 | 0.00% | 501,343 |
| 2015-02-12 | 2015-02-10 | 3.001 | 163,010 | -6,963 | 0.00% | 489,261 |
| 2015-02-06 | 2015-02-04 | 3.131 | 169,973 | -27,854 | 0.00% | 532,128 |
| 2015-02-05 | 2015-02-03 | 3.044 | 197,827 | -1,393 | 0.00% | 602,284 |
| 2015-02-04 | 2015-02-02 | 3.030 | 199,220 | +9,749 | 0.00% | 603,664 |
| 2015-02-03 | 2015-01-30 | 3.088 | 189,471 | -6,963 | 0.00% | 585,007 |
| 2015-02-02 | 2015-01-29 | 3.116 | 196,434 | -13,927 | 0.00% | 612,147 |
| 2015-01-30 | 2015-01-28 | 3.102 | 210,361 | -13,927 | 0.00% | 652,527 |
| 2015-01-29 | 2015-01-27 | 2.930 | 224,288 | +13,927 | 0.01% | 657,076 |
| 2015-01-13 | 2015-01-09 | 3.145 | 210,361 | +1,393 | 0.00% | 661,590 |
| 2015-01-08 | 2015-01-06 | 3.231 | 208,968 | -25,069 | 0.00% | 675,215 |
| 2015-01-07 | 2015-01-05 | 3.159 | 234,037 | -20,890 | 0.01% | 739,413 |
| 2014-12-22 | 2014-12-18 | 2.858 | 254,927 | +12,534 | 0.01% | 728,532 |
| 2014-12-15 | 2014-12-11 | 3.174 | 242,393 | -5,570 | 0.01% | 769,293 |
| 2014-12-12 | 2014-12-10 | 3.202 | 247,963 | -13,927 | 0.01% | 794,093 |
| 2014-12-08 | 2014-12-04 | 3.274 | 261,890 | -1,393 | 0.01% | 857,499 |
| 2014-12-05 | 2014-12-03 | 3.332 | 263,283 | -12,534 | 0.01% | 877,183 |
| 2014-12-04 | 2014-12-02 | 3.174 | 275,817 | +15,320 | 0.01% | 875,373 |
| 2014-12-02 | 2014-11-28 | 3.202 | 260,497 | +6,963 | 0.01% | 834,233 |
| 2014-12-01 | 2014-11-27 | 3.346 | 253,534 | -6,963 | 0.01% | 848,344 |
| 2014-11-28 | 2014-11-26 | 3.303 | 260,497 | +16,712 | 0.01% | 860,419 |
| 2014-11-26 | 2014-11-24 | 3.490 | 243,785 | +6,963 | 0.01% | 850,732 |
| 2014-11-18 | 2014-11-14 | 3.475 | 236,822 | -13,927 | 0.01% | 823,033 |
| 2014-11-14 | 2014-11-12 | 3.533 | 250,749 | +11,142 | 0.01% | 885,837 |
| 2014-11-13 | 2014-11-11 | 3.547 | 239,607 | +20,890 | 0.01% | 849,916 |
| 2014-11-12 | 2014-11-10 | 3.518 | 218,717 | +6,963 | 0.01% | 769,535 |
| 2014-11-11 | 2014-11-07 | 3.662 | 211,754 | -6,963 | 0.01% | 775,446 |
| 2014-11-07 | 2014-11-05 | 3.691 | 218,717 | +34,817 | 0.01% | 807,226 |
| 2014-11-05 | 2014-11-03 | 3.734 | 183,900 | +2,785 | 0.00% | 686,649 |
| 2014-10-31 | 2014-10-29 | 3.863 | 181,115 | -6,963 | 0.00% | 699,659 |
| 2014-10-28 | 2014-10-24 | 3.863 | 188,078 | +13,927 | 0.00% | 726,557 |
| 2014-10-23 | 2014-10-21 | 3.921 | 174,151 | -26,461 | 0.00% | 682,760 |
| 2014-10-17 | 2014-10-15 | 3.791 | 200,612 | +6,963 | 0.00% | 760,572 |
| 2014-10-15 | 2014-10-13 | 3.777 | 193,649 | +20,890 | 0.00% | 731,393 |
| 2014-10-13 | 2014-10-09 | 3.964 | 172,759 | +20,890 | 0.00% | 684,746 |
| 2014-10-09 | 2014-10-07 | 3.992 | 151,869 | -9,748 | 0.00% | 606,308 |
| 2014-09-30 | 2014-09-26 | 3.820 | 161,617 | +6,963 | 0.00% | 617,374 |
| 2014-09-29 | 2014-09-25 | 3.892 | 154,654 | +1,393 | 0.00% | 601,880 |
| 2014-09-26 | 2014-09-24 | 3.978 | 153,261 | -1,393 | 0.00% | 609,665 |
| 2014-09-25 | 2014-09-23 | 3.906 | 154,654 | -6,963 | 0.00% | 604,101 |
| 2014-09-22 | 2014-09-18 | 3.863 | 161,617 | -8,356 | 0.00% | 624,337 |
| 2014-09-17 | 2014-09-15 | 3.748 | 169,973 | +6,963 | 0.00% | 637,089 |
| 2014-09-16 | 2014-09-12 | 3.820 | 163,010 | -459,583 | 0.00% | 622,695 |
| 2014-09-15 | 2014-09-11 | 3.834 | 622,593 | +410,839 | 0.01% | 2,387,235 |
| 2014-09-12 | 2014-09-10 | 3.561 | 211,754 | +20,890 | 0.01% | 754,159 |
| 2014-09-02 | 2014-08-29 | 3.303 | 190,864 | +27,854 | 0.00% | 630,422 |
| 2014-08-28 | 2014-08-26 | 3.447 | 163,010 | +8,356 | 0.00% | 561,830 |
| 2014-08-27 | 2014-08-25 | 3.432 | 154,654 | -41,780 | 0.00% | 530,809 |
| 2014-08-26 | 2014-08-22 | 3.375 | 196,434 | +34,817 | 0.00% | 662,925 |
| 2014-08-25 | 2014-08-21 | 3.246 | 161,617 | -13,927 | 0.00% | 524,536 |
| 2014-08-22 | 2014-08-20 | 3.231 | 175,544 | -34,817 | 0.00% | 567,216 |
| 2014-08-21 | 2014-08-19 | 3.231 | 210,361 | -11,141 | 0.00% | 679,716 |
| 2014-08-18 | 2014-08-14 | 3.145 | 221,502 | +34,816 | 0.01% | 696,629 |
| 2014-08-13 | 2014-08-11 | 3.231 | 186,686 | -6,963 | 0.00% | 603,217 |
| 2014-08-12 | 2014-08-08 | 3.217 | 193,649 | -34,817 | 0.00% | 622,935 |
| 2014-08-08 | 2014-08-06 | 3.260 | 228,466 | -1,393 | 0.01% | 744,778 |
| 2014-08-07 | 2014-08-05 | 3.226 | 229,859 | -6,963 | 0.01% | 741,435 |
| 2014-08-06 | 2014-08-04 | 3.168 | 236,822 | +317 | 0.01% | 750,193 |
| 2014-08-05 | 2014-08-01 | 3.211 | 236,505 | -13,827 | 0.01% | 759,452 |
| 2014-08-04 | 2014-07-31 | 3.240 | 250,332 | -13,827 | 0.01% | 811,094 |
| 2014-08-01 | 2014-07-30 | 3.095 | 264,159 | +89,874 | 0.01% | 817,685 |
| 2014-07-30 | 2014-07-28 | 3.095 | 174,285 | +23,506 | 0.00% | 539,487 |
| 2014-07-28 | 2014-07-24 | 3.312 | 150,779 | +2,765 | 0.00% | 499,440 |
| 2014-07-25 | 2014-07-23 | 3.226 | 148,014 | +1,383 | 0.00% | 477,435 |
| 2014-07-21 | 2014-07-17 | 3.255 | 146,631 | -6,913 | 0.00% | 477,216 |
| 2014-07-18 | 2014-07-16 | 3.269 | 153,544 | -34,567 | 0.00% | 501,936 |
| 2014-07-17 | 2014-07-15 | 3.298 | 188,111 | -6,914 | 0.00% | 620,377 |
| 2014-07-16 | 2014-07-14 | 3.182 | 195,025 | +5,531 | 0.00% | 620,612 |
| 2014-07-15 | 2014-07-11 | 3.168 | 189,494 | -35,950 | 0.00% | 600,270 |
| 2014-07-14 | 2014-07-10 | 3.110 | 225,444 | +63,604 | 0.01% | 701,107 |
| 2014-07-09 | 2014-07-07 | 3.081 | 161,840 | -6,914 | 0.00% | 498,623 |
| 2014-07-08 | 2014-07-04 | 3.124 | 168,754 | -6,913 | 0.00% | 527,248 |
| 2014-06-30 | 2014-06-26 | 2.922 | 175,667 | +6,913 | 0.00% | 513,273 |
| 2014-06-26 | 2014-06-24 | 2.878 | 168,754 | +20,740 | 0.00% | 485,751 |
| 2014-06-25 | 2014-06-23 | 2.936 | 148,014 | -15,209 | 0.00% | 434,616 |
| 2014-06-23 | 2014-06-19 | 3.038 | 163,223 | -71,900 | 0.00% | 495,801 |
| 2014-06-20 | 2014-06-18 | 2.980 | 235,123 | +53,925 | 0.01% | 700,598 |
| 2014-06-19 | 2014-06-17 | 3.052 | 181,198 | +35,950 | 0.00% | 553,022 |
| 2014-06-18 | 2014-06-16 | 3.298 | 145,248 | -12,444 | 0.00% | 479,018 |
| 2014-06-17 | 2014-06-13 | 3.385 | 157,692 | -91,258 | 0.00% | 533,743 |
| 2014-06-16 | 2014-06-12 | 3.298 | 248,950 | +37,333 | 0.01% | 821,020 |
| 2014-06-13 | 2014-06-11 | 3.081 | 211,617 | -6,914 | 0.01% | 651,984 |
| 2014-06-12 | 2014-06-10 | 3.078 | 218,531 | -13,826 | 0.01% | 672,703 |
| 2014-06-11 | 2014-06-09 | 3.093 | 232,357 | +1,982 | 0.01% | 718,653 |
| 2014-06-04 | 2014-05-30 | 3.020 | 230,375 | -1,371 | 0.01% | 695,718 |
| 2014-05-30 | 2014-05-28 | 3.020 | 231,746 | +10,967 | 0.01% | 699,858 |
| 2014-05-28 | 2014-05-26 | 3.137 | 220,779 | +13,709 | 0.01% | 692,507 |
| 2014-05-27 | 2014-05-23 | 3.107 | 207,070 | -94,591 | 0.01% | 643,464 |
| 2014-05-26 | 2014-05-22 | 3.151 | 301,661 | +79,511 | 0.01% | 950,606 |
| 2014-05-23 | 2014-05-21 | 2.787 | 222,150 | -6,854 | 0.01% | 619,024 |
| 2014-05-20 | 2014-05-16 | 2.830 | 229,004 | +8,225 | 0.01% | 648,145 |
| 2014-05-19 | 2014-05-15 | 3.020 | 220,779 | -1,371 | 0.01% | 666,739 |
| 2014-05-16 | 2014-05-14 | 2.947 | 222,150 | -5,483 | 0.01% | 654,674 |
| 2014-05-15 | 2014-05-13 | 2.743 | 227,633 | -1,371 | 0.01% | 624,339 |
| 2014-05-14 | 2014-05-12 | 2.772 | 229,004 | -6,855 | 0.01% | 634,782 |
| 2014-05-13 | 2014-05-09 | 2.582 | 235,859 | -49,352 | 0.01% | 609,051 |
| 2014-05-12 | 2014-05-08 | 2.684 | 285,211 | +1,371 | 0.01% | 765,617 |
| 2014-05-09 | 2014-05-07 | 2.772 | 283,840 | +13,709 | 0.01% | 786,783 |
| 2014-05-08 | 2014-05-05 | 3.020 | 270,131 | +6,854 | 0.01% | 815,779 |
| 2014-05-05 | 2014-04-30 | 3.035 | 263,277 | +41,127 | 0.01% | 798,921 |
| 2014-04-30 | 2014-04-28 | 3.239 | 222,150 | +8,225 | 0.01% | 719,494 |
| 2014-04-29 | 2014-04-25 | 3.487 | 213,925 | -41,126 | 0.01% | 745,911 |
| 2014-04-25 | 2014-04-23 | 3.472 | 255,051 | -15,080 | 0.01% | 885,588 |
| 2014-04-23 | 2014-04-17 | 3.268 | 270,131 | -5,484 | 0.01% | 882,775 |
| 2014-04-22 | 2014-04-16 | 3.283 | 275,615 | +54,836 | 0.01% | 904,718 |
| 2014-04-17 | 2014-04-15 | 3.180 | 220,779 | -6,854 | 0.01% | 702,169 |
| 2014-04-16 | 2014-04-14 | 3.180 | 227,633 | +47,981 | 0.01% | 723,968 |
| 2014-04-11 | 2014-04-09 | 3.531 | 179,652 | -9,597 | 0.00% | 634,271 |
| 2014-04-10 | 2014-04-08 | 3.458 | 189,249 | -15,079 | 0.00% | 654,349 |
| 2014-04-09 | 2014-04-07 | 3.458 | 204,328 | +15,079 | 0.01% | 706,487 |
| 2014-04-08 | 2014-04-04 | 3.662 | 189,249 | +13,709 | 0.00% | 693,003 |
| 2014-04-07 | 2014-04-03 | 3.706 | 175,540 | -56,206 | 0.00% | 650,485 |
| 2014-04-04 | 2014-04-02 | 3.662 | 231,746 | -19,193 | 0.01% | 848,621 |
| 2014-04-03 | 2014-04-01 | 3.531 | 250,939 | +20,564 | 0.01% | 885,954 |
| 2014-04-01 | 2014-03-28 | 3.443 | 230,375 | -123,380 | 0.01% | 793,186 |
| 2014-03-31 | 2014-03-27 | 3.253 | 353,755 | +13,709 | 0.01% | 1,150,893 |
| 2014-03-28 | 2014-03-26 | 3.589 | 340,046 | -137,089 | 0.01% | 1,220,395 |
| 2014-03-27 | 2014-03-25 | 3.720 | 477,135 | +27,418 | 0.01% | 1,775,044 |
| 2014-03-26 | 2014-03-24 | 4.158 | 449,717 | +150,797 | 0.01% | 1,869,872 |
| 2014-03-25 | 2014-03-21 | 4.172 | 298,920 | +42,498 | 0.01% | 1,247,236 |
| 2014-03-24 | 2014-03-20 | 3.924 | 256,422 | +42,497 | 0.01% | 1,006,318 |
| 2014-03-21 | 2014-03-19 | 3.881 | 213,925 | -13,708 | 0.01% | 830,177 |
| 2014-03-20 | 2014-03-18 | 3.822 | 227,633 | -253,615 | 0.01% | 870,090 |
| 2014-03-19 | 2014-03-17 | 3.895 | 481,248 | +267,323 | 0.01% | 1,874,597 |
| 2014-03-18 | 2014-03-14 | 3.662 | 213,925 | +6,855 | 0.01% | 783,363 |
| 2014-03-17 | 2014-03-13 | 3.735 | 207,070 | -6,855 | 0.01% | 773,365 |
| 2014-03-14 | 2014-03-12 | 3.676 | 213,925 | +28,789 | 0.01% | 786,484 |
| 2014-03-12 | 2014-03-10 | 3.866 | 185,136 | -20,563 | 0.00% | 715,755 |
| 2014-03-11 | 2014-03-07 | 3.968 | 205,699 | -26,047 | 0.01% | 816,260 |
| 2014-03-10 | 2014-03-06 | 3.764 | 231,746 | -6,855 | 0.01% | 872,287 |
| 2014-03-07 | 2014-03-05 | 3.691 | 238,601 | -424,975 | 0.01% | 880,685 |
| 2014-03-06 | 2014-03-04 | 3.604 | 663,576 | +312,563 | 0.02% | 2,391,197 |
| 2014-03-05 | 2014-03-03 | 3.078 | 351,013 | -123,380 | 0.01% | 1,080,521 |
| 2014-03-04 | 2014-02-28 | 3.195 | 474,393 | -882,853 | 0.01% | 1,515,689 |
| 2014-03-03 | 2014-02-27 | 3.064 | 1,357,246 | +958,251 | 0.03% | 4,158,201 |
| 2014-02-27 | 2014-02-25 | 2.495 | 398,995 | +13,709 | 0.01% | 995,385 |
| 2014-02-26 | 2014-02-24 | 2.538 | 385,286 | -47,981 | 0.01% | 978,048 |
| 2014-02-25 | 2014-02-21 | 2.480 | 433,267 | -13,709 | 0.01% | 1,074,564 |
| 2014-02-24 | 2014-02-20 | 2.480 | 446,976 | +47,981 | 0.01% | 1,108,564 |
| 2014-02-20 | 2014-02-18 | 2.538 | 398,995 | -34,272 | 0.01% | 1,012,848 |
| 2014-02-19 | 2014-02-17 | 2.509 | 433,267 | -24,676 | 0.01% | 1,087,206 |
| 2014-02-12 | 2014-02-10 | 2.422 | 457,943 | -68,544 | 0.01% | 1,109,040 |
| 2014-02-10 | 2014-02-06 | 2.363 | 526,487 | +34,272 | 0.01% | 1,244,315 |
| 2014-02-06 | 2014-02-04 | 2.480 | 492,215 | -13,709 | 0.01% | 1,220,763 |
| 2014-02-05 | 2014-01-30 | 2.378 | 505,924 | -34,272 | 0.01% | 1,203,097 |
| 2014-01-29 | 2014-01-27 | 2.130 | 540,196 | +20,563 | 0.01% | 1,150,620 |
| 2014-01-28 | 2014-01-24 | 2.232 | 519,633 | +54,836 | 0.01% | 1,159,887 |
| 2014-01-27 | 2014-01-23 | 2.363 | 464,797 | +13,709 | 0.01% | 1,098,515 |
| 2014-01-24 | 2014-01-22 | 2.407 | 451,088 | +34,272 | 0.01% | 1,085,858 |
| 2014-01-21 | 2014-01-17 | 2.480 | 416,816 | -6,855 | 0.01% | 1,033,763 |
| 2014-01-20 | 2014-01-16 | 2.509 | 423,671 | -150,797 | 0.01% | 1,063,126 |
| 2014-01-17 | 2014-01-15 | 2.538 | 574,468 | -603,192 | 0.01% | 1,458,286 |
| 2014-01-16 | 2014-01-14 | 2.641 | 1,177,660 | +671,736 | 0.03% | 3,109,755 |
| 2014-01-14 | 2014-01-10 | 2.641 | 505,924 | -149,427 | 0.01% | 1,335,954 |
| 2014-01-13 | 2014-01-09 | 2.714 | 655,351 | +307,079 | 0.02% | 1,778,339 |
| 2014-01-10 | 2014-01-08 | 2.553 | 348,272 | -89,107 | 0.01% | 889,169 |
| 2014-01-09 | 2014-01-07 | 2.436 | 437,379 | +41,126 | 0.01% | 1,065,619 |
| 2014-01-08 | 2014-01-06 | 2.436 | 396,253 | +154,911 | 0.01% | 965,421 |
| 2014-01-07 | 2014-01-03 | 2.524 | 241,342 | +143,943 | 0.01% | 609,125 |
| 2014-01-06 | 2014-01-02 | 2.538 | 97,399 | -26,047 | 0.00% | 247,247 |
| 2014-01-03 | 2013-12-31 | 2.334 | 123,446 | -82,253 | 0.00% | 288,154 |
| 2013-12-30 | 2013-12-24 | 2.145 | 205,699 | +68,544 | 0.01% | 441,141 |
| 2013-12-23 | 2013-12-19 | 2.203 | 137,155 | -1,802,719 | 0.00% | 302,146 |
| 2013-12-20 | 2013-12-18 | 2.334 | 1,939,874 | +490,778 | 0.05% | 4,528,154 |
| 2013-12-19 | 2013-12-17 | 2.013 | 1,449,096 | +891,078 | 0.04% | 2,917,453 |
| 2013-12-18 | 2013-12-16 | 1.897 | 558,018 | -2,884,351 | 0.01% | 1,058,325 |
| 2013-12-17 | 2013-12-13 | 2.072 | 3,442,369 | +3,035,149 | 0.09% | 7,131,377 |
| 2013-12-16 | 2013-12-12 | 1.663 | 407,220 | 0.01% | 677,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy