History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 274,000 | +0 | 0.00% | 983,660 |
| 2025-10-13 | 2025-10-09 | 3.820 | 274,000 | +0 | 0.00% | 1,046,680 |
| 2025-10-10 | 2025-10-08 | 3.730 | 274,000 | +36,000 | 0.00% | 1,022,020 |
| 2025-10-06 | 2025-10-02 | 3.780 | 238,000 | -22,000 | 0.00% | 899,640 |
| 2025-10-03 | 2025-09-30 | 3.440 | 260,000 | +10,000 | 0.00% | 894,400 |
| 2025-09-22 | 2025-09-18 | 3.370 | 250,000 | +8,000 | 0.00% | 842,500 |
| 2025-09-18 | 2025-09-16 | 3.480 | 242,000 | -10,000 | 0.00% | 842,160 |
| 2025-09-09 | 2025-09-05 | 3.710 | 252,000 | -8,000 | 0.00% | 934,920 |
| 2025-08-15 | 2025-08-13 | 3.303 | 260,000 | -10,000 | 0.00% | 858,663 |
| 2025-08-14 | 2025-08-12 | 3.353 | 270,000 | -95,233 | 0.00% | 905,364 |
| 2025-08-13 | 2025-08-11 | 3.363 | 365,233 | -39,485 | 0.00% | 1,228,400 |
| 2025-08-12 | 2025-08-08 | 3.201 | 404,718 | -9,871 | 0.00% | 1,295,601 |
| 2025-08-04 | 2025-07-31 | 3.090 | 414,589 | +9,871 | 0.00% | 1,281,000 |
| 2025-07-28 | 2025-07-24 | 3.313 | 404,718 | -9,871 | 0.00% | 1,340,701 |
| 2025-07-23 | 2025-07-21 | 2.968 | 414,589 | -148,067 | 0.00% | 1,230,600 |
| 2025-07-18 | 2025-07-16 | 2.978 | 562,656 | -19,743 | 0.01% | 1,675,799 |
| 2025-07-17 | 2025-07-15 | 2.968 | 582,399 | +19,743 | 0.01% | 1,728,701 |
| 2025-06-24 | 2025-06-20 | 2.350 | 562,656 | +21,716 | 0.01% | 1,322,399 |
| 2025-04-22 | 2025-04-16 | 2.573 | 540,940 | +29,614 | 0.01% | 1,391,920 |
| 2025-04-10 | 2025-04-08 | 2.391 | 511,326 | +9,871 | 0.01% | 1,222,479 |
| 2025-04-03 | 2025-04-01 | 3.090 | 501,455 | +98,711 | 0.01% | 1,549,399 |
| 2025-04-01 | 2025-03-28 | 3.161 | 402,744 | +9,872 | 0.00% | 1,272,961 |
| 2025-03-17 | 2025-03-13 | 3.262 | 392,872 | +15,793 | 0.00% | 1,281,559 |
| 2025-03-10 | 2025-03-06 | 3.556 | 377,079 | +9,872 | 0.00% | 1,340,822 |
| 2025-03-05 | 2025-03-03 | 3.617 | 367,207 | -13,820 | 0.00% | 1,328,039 |
| 2025-03-04 | 2025-02-28 | 3.333 | 381,027 | +3,948 | 0.00% | 1,269,940 |
| 2025-02-28 | 2025-02-26 | 3.617 | 377,079 | -5,922 | 0.00% | 1,363,742 |
| 2025-02-13 | 2025-02-11 | 3.404 | 383,001 | -9,871 | 0.00% | 1,303,679 |
| 2025-02-12 | 2025-02-10 | 3.667 | 392,872 | +9,871 | 0.00% | 1,440,759 |
| 2025-02-06 | 2025-02-04 | 3.303 | 383,001 | -9,871 | 0.00% | 1,264,879 |
| 2025-02-05 | 2025-02-03 | 3.181 | 392,872 | +9,871 | 0.00% | 1,249,719 |
| 2025-01-17 | 2025-01-15 | 3.363 | 383,001 | -9,871 | 0.00% | 1,288,159 |
| 2025-01-14 | 2025-01-10 | 3.181 | 392,872 | +9,871 | 0.00% | 1,249,719 |
| 2025-01-09 | 2025-01-07 | 3.313 | 383,001 | -7,897 | 0.00% | 1,268,759 |
| 2024-12-27 | 2024-12-20 | 3.029 | 390,898 | +49,356 | 0.00% | 1,184,040 |
| 2024-12-23 | 2024-12-19 | 3.110 | 341,542 | +7,897 | 0.00% | 1,062,219 |
| 2024-12-11 | 2024-12-09 | 3.465 | 333,645 | +11,845 | 0.00% | 1,155,959 |
| 2024-11-26 | 2024-11-22 | 3.140 | 321,800 | -19,742 | 0.00% | 1,010,600 |
| 2024-11-22 | 2024-11-20 | 3.333 | 341,542 | +9,871 | 0.00% | 1,138,339 |
| 2024-11-20 | 2024-11-18 | 3.222 | 331,671 | +49,356 | 0.00% | 1,068,479 |
| 2024-11-12 | 2024-11-08 | 3.586 | 282,315 | +9,871 | 0.00% | 1,012,439 |
| 2024-11-11 | 2024-11-07 | 3.586 | 272,444 | +3,948 | 0.00% | 977,039 |
| 2024-11-08 | 2024-11-06 | 3.708 | 268,496 | +9,871 | 0.00% | 995,521 |
| 2024-11-07 | 2024-11-05 | 3.921 | 258,625 | +9,872 | 0.00% | 1,013,942 |
| 2024-10-31 | 2024-10-29 | 3.971 | 248,753 | -78,970 | 0.00% | 987,839 |
| 2024-10-30 | 2024-10-28 | 4.052 | 327,723 | +19,743 | 0.00% | 1,328,001 |
| 2024-10-29 | 2024-10-25 | 4.255 | 307,980 | -51,330 | 0.00% | 1,310,398 |
| 2024-10-28 | 2024-10-24 | 3.637 | 359,310 | +21,716 | 0.00% | 1,306,758 |
| 2024-10-25 | 2024-10-23 | 3.850 | 337,594 | +59,227 | 0.00% | 1,299,601 |
| 2024-10-23 | 2024-10-21 | 3.343 | 278,367 | +9,871 | 0.00% | 930,600 |
| 2024-10-17 | 2024-10-15 | 3.242 | 268,496 | +9,871 | 0.00% | 870,401 |
| 2024-10-16 | 2024-10-14 | 3.556 | 258,625 | +17,769 | 0.00% | 919,622 |
| 2024-10-15 | 2024-10-10 | 3.738 | 240,856 | +45,407 | 0.00% | 900,358 |
| 2024-10-10 | 2024-10-08 | 3.819 | 195,449 | +19,742 | 0.00% | 746,460 |
| 2024-10-09 | 2024-10-07 | 4.407 | 175,707 | +15,794 | 0.00% | 774,301 |
| 2024-10-07 | 2024-10-03 | 4.093 | 159,913 | +29,614 | 0.00% | 654,480 |
| 2024-10-04 | 2024-10-02 | 4.549 | 130,299 | +1,974 | 0.00% | 592,678 |
| 2024-10-03 | 2024-09-30 | 4.275 | 128,325 | -150,042 | 0.00% | 548,599 |
| 2024-10-02 | 2024-09-27 | 3.809 | 278,367 | +7,897 | 0.00% | 1,060,320 |
| 2024-09-26 | 2024-09-24 | 3.161 | 270,470 | +148,068 | 0.00% | 854,880 |
| 2024-09-17 | 2024-09-13 | 2.887 | 122,402 | -29,614 | 0.00% | 353,399 |
| 2024-09-16 | 2024-09-12 | 2.918 | 152,016 | +29,614 | 0.00% | 443,520 |
| 2024-09-04 | 2024-09-02 | 3.181 | 122,402 | +19,742 | 0.00% | 389,359 |
| 2024-09-03 | 2024-08-30 | 3.090 | 102,660 | +3,948 | 0.00% | 317,200 |
| 2024-08-22 | 2024-08-20 | 3.222 | 98,712 | -1,974 | 0.00% | 318,001 |
| 2024-08-21 | 2024-08-19 | 3.292 | 100,686 | -1,974 | 0.00% | 331,500 |
| 2024-08-16 | 2024-08-14 | 3.414 | 102,660 | -11,846 | 0.00% | 350,480 |
| 2024-08-13 | 2024-08-09 | 3.670 | 114,506 | +3,244 | 0.00% | 420,226 |
| 2024-07-16 | 2024-07-12 | 3.951 | 111,262 | -11,510 | 0.00% | 439,641 |
| 2024-07-11 | 2024-07-09 | 3.607 | 122,772 | +5,755 | 0.00% | 442,882 |
| 2024-07-10 | 2024-07-08 | 3.607 | 117,017 | +5,755 | 0.00% | 422,121 |
| 2024-07-04 | 2024-07-02 | 3.868 | 111,262 | +9,592 | 0.00% | 430,361 |
| 2024-06-11 | 2024-06-06 | 4.911 | 101,670 | +11,510 | 0.00% | 499,259 |
| 2024-06-06 | 2024-06-04 | 5.234 | 90,160 | +1,918 | 0.00% | 471,878 |
| 2024-06-04 | 2024-05-31 | 5.516 | 88,242 | +2,516 | 0.00% | 486,761 |
| 2024-06-03 | 2024-05-30 | 5.870 | 85,726 | -1,863 | 0.00% | 503,242 |
| 2024-05-28 | 2024-05-24 | 5.463 | 87,589 | +9,318 | 0.00% | 478,459 |
| 2024-05-24 | 2024-05-22 | 5.881 | 78,271 | -1,864 | 0.00% | 460,319 |
| 2024-05-21 | 2024-05-17 | 5.656 | 80,135 | +1,864 | 0.00% | 453,221 |
| 2024-05-20 | 2024-05-16 | 6.149 | 78,271 | -18,636 | 0.00% | 481,318 |
| 2024-05-10 | 2024-05-08 | 5.945 | 96,907 | +1,863 | 0.00% | 576,158 |
| 2024-05-09 | 2024-05-07 | 6.267 | 95,044 | -9,318 | 0.00% | 595,682 |
| 2024-05-08 | 2024-05-06 | 6.182 | 104,362 | -24,226 | 0.00% | 645,122 |
| 2024-05-07 | 2024-05-03 | 6.085 | 128,588 | +3,727 | 0.00% | 782,457 |
| 2024-05-03 | 2024-04-30 | 5.860 | 124,861 | -18,636 | 0.00% | 731,638 |
| 2024-05-02 | 2024-04-29 | 5.978 | 143,497 | +18,636 | 0.00% | 857,778 |
| 2024-04-29 | 2024-04-25 | 5.613 | 124,861 | +1,863 | 0.00% | 700,818 |
| 2024-04-25 | 2024-04-23 | 5.538 | 122,998 | +11,182 | 0.00% | 681,122 |
| 2024-04-17 | 2024-04-15 | 6.343 | 111,816 | +29,818 | 0.00% | 709,200 |
| 2024-04-15 | 2024-04-11 | 6.740 | 81,998 | +9,318 | 0.00% | 552,637 |
| 2024-04-10 | 2024-04-08 | 6.622 | 72,680 | +9,318 | 0.00% | 481,257 |
| 2024-04-09 | 2024-04-05 | 6.890 | 63,362 | -1,864 | 0.00% | 436,557 |
| 2024-04-05 | 2024-04-02 | 6.783 | 65,226 | -9,318 | 0.00% | 442,400 |
| 2024-04-03 | 2024-03-28 | 6.504 | 74,544 | +9,318 | 0.00% | 484,800 |
| 2024-03-21 | 2024-03-19 | 6.868 | 65,226 | -9,318 | 0.00% | 448,000 |
| 2024-03-19 | 2024-03-15 | 6.643 | 74,544 | +27,954 | 0.00% | 495,200 |
| 2024-03-18 | 2024-03-14 | 6.707 | 46,590 | +9,318 | 0.00% | 312,500 |
| 2024-03-14 | 2024-03-12 | 6.976 | 37,272 | -9,318 | 0.00% | 260,000 |
| 2024-03-13 | 2024-03-11 | 7.051 | 46,590 | -9,318 | 0.00% | 328,500 |
| 2024-03-12 | 2024-03-08 | 6.343 | 55,908 | -5,591 | 0.00% | 354,600 |
| 2024-03-08 | 2024-03-06 | 5.656 | 61,499 | +5,591 | 0.00% | 347,821 |
| 2024-03-01 | 2024-02-28 | 4.110 | 55,908 | -5,591 | 0.00% | 229,800 |
| 2024-02-28 | 2024-02-26 | 4.271 | 61,499 | +5,591 | 0.00% | 262,681 |
| 2024-01-04 | 2024-01-02 | 4.583 | 55,908 | -18,636 | 0.00% | 256,200 |
| 2024-01-02 | 2023-12-28 | 4.915 | 74,544 | +14,909 | 0.00% | 366,400 |
| 2023-12-19 | 2023-12-15 | 4.690 | 59,635 | -1,864 | 0.00% | 279,679 |
| 2023-12-08 | 2023-12-06 | 4.701 | 61,499 | -1,863 | 0.00% | 289,081 |
| 2023-11-30 | 2023-11-28 | 5.044 | 63,362 | -7,455 | 0.00% | 319,598 |
| 2023-11-22 | 2023-11-20 | 5.624 | 70,817 | +18,636 | 0.00% | 398,241 |
| 2023-10-16 | 2023-10-12 | 6.428 | 52,181 | -1,863 | 0.00% | 335,441 |
| 2023-09-28 | 2023-09-26 | 5.849 | 54,044 | -11,182 | 0.00% | 316,097 |
| 2023-08-11 | 2023-08-09 | 8.505 | 65,226 | +617 | 0.00% | 554,746 |
| 2023-08-07 | 2023-08-03 | 8.234 | 64,609 | -3,692 | 0.00% | 531,999 |
| 2023-08-03 | 2023-08-01 | 8.180 | 68,301 | +3,692 | 0.00% | 558,699 |
| 2023-07-10 | 2023-07-06 | 9.567 | 64,609 | +1,846 | 0.00% | 618,099 |
| 2023-07-05 | 2023-07-03 | 10.152 | 62,763 | -1,846 | 0.00% | 637,158 |
| 2023-06-26 | 2023-06-21 | 9.458 | 64,609 | +1,846 | 0.00% | 611,099 |
| 2023-06-20 | 2023-06-16 | 10.260 | 62,763 | -11,076 | 0.00% | 643,958 |
| 2023-06-19 | 2023-06-15 | 10.119 | 73,839 | +7,384 | 0.00% | 747,200 |
| 2023-06-15 | 2023-06-13 | 9.567 | 66,455 | -7,384 | 0.00% | 635,759 |
| 2023-06-14 | 2023-06-12 | 9.361 | 73,839 | -5,538 | 0.00% | 691,200 |
| 2023-06-06 | 2023-06-02 | 9.036 | 79,377 | +954 | 0.00% | 717,261 |
| 2023-05-22 | 2023-05-18 | 8.850 | 78,423 | +7,295 | 0.00% | 694,021 |
| 2023-05-17 | 2023-05-15 | 8.641 | 71,128 | -3,647 | 0.00% | 614,642 |
| 2023-05-16 | 2023-05-12 | 8.356 | 74,775 | +3,647 | 0.00% | 624,837 |
| 2023-04-27 | 2023-04-25 | 8.751 | 71,128 | +5,472 | 0.00% | 622,442 |
| 2023-01-10 | 2023-01-06 | 10.692 | 65,656 | -1,824 | 0.00% | 701,996 |
| 2023-01-06 | 2023-01-04 | 9.881 | 67,480 | -9,119 | 0.00% | 666,738 |
| 2023-01-05 | 2023-01-03 | 9.771 | 76,599 | -5,471 | 0.00% | 748,439 |
| 2022-12-09 | 2022-12-07 | 9.212 | 82,070 | +14,590 | 0.00% | 755,996 |
| 2022-12-08 | 2022-12-06 | 9.946 | 67,480 | -5,472 | 0.00% | 671,178 |
| 2022-12-07 | 2022-12-05 | 9.486 | 72,952 | +5,472 | 0.00% | 692,004 |
| 2022-12-01 | 2022-11-29 | 9.749 | 67,480 | +1,824 | 0.00% | 657,858 |
| 2022-11-21 | 2022-11-17 | 10.341 | 65,656 | +1,823 | 0.00% | 678,956 |
| 2022-11-18 | 2022-11-16 | 10.857 | 63,833 | +1,824 | 0.00% | 693,004 |
| 2022-11-17 | 2022-11-15 | 10.900 | 62,009 | +1,824 | 0.00% | 675,922 |
| 2022-10-26 | 2022-10-24 | 8.312 | 60,185 | +3,648 | 0.00% | 500,280 |
| 2022-09-23 | 2022-09-21 | 10.012 | 56,537 | +1,823 | 0.00% | 566,056 |
| 2022-09-05 | 2022-09-01 | 11.317 | 54,714 | +1,824 | 0.00% | 619,204 |
| 2022-08-22 | 2022-08-18 | 12.962 | 52,890 | +1,824 | 0.00% | 685,562 |
| 2022-08-11 | 2022-08-09 | 13.998 | 51,066 | +421 | 0.00% | 714,847 |
| 2022-08-02 | 2022-07-29 | 14.750 | 50,645 | -1,809 | 0.00% | 747,034 |
| 2022-07-28 | 2022-07-26 | 14.507 | 52,454 | -1,809 | 0.00% | 760,957 |
| 2022-07-26 | 2022-07-22 | 13.711 | 54,263 | -1,809 | 0.00% | 744,000 |
| 2022-07-08 | 2022-07-06 | 13.534 | 56,072 | +1,809 | 0.00% | 758,884 |
| 2022-07-04 | 2022-06-29 | 13.136 | 54,263 | -1,809 | 0.00% | 712,800 |
| 2022-06-23 | 2022-06-21 | 14.198 | 56,072 | +1,809 | 0.00% | 796,084 |
| 2022-06-16 | 2022-06-14 | 14.242 | 54,263 | +1,809 | 0.00% | 772,800 |
| 2022-06-15 | 2022-06-13 | 14.728 | 52,454 | +3,617 | 0.00% | 772,557 |
| 2022-06-13 | 2022-06-09 | 15.635 | 48,837 | -1,808 | 0.00% | 763,565 |
| 2022-06-07 | 2022-06-02 | 15.453 | 50,645 | +346 | 0.00% | 782,626 |
| 2022-05-23 | 2022-05-19 | 14.919 | 50,299 | -1,796 | 0.00% | 750,400 |
| 2022-05-20 | 2022-05-18 | 14.674 | 52,095 | -1,797 | 0.00% | 764,434 |
| 2022-05-19 | 2022-05-17 | 14.117 | 53,892 | -1,796 | 0.00% | 760,803 |
| 2022-04-29 | 2022-04-27 | 12.581 | 55,688 | +1,796 | 0.00% | 700,597 |
| 2022-04-25 | 2022-04-21 | 13.182 | 53,892 | +1,797 | 0.00% | 710,402 |
| 2022-03-17 | 2022-03-15 | 14.563 | 52,095 | +1,796 | 0.00% | 758,634 |
| 2022-03-14 | 2022-03-10 | 16.500 | 50,299 | -1,796 | 0.00% | 829,920 |
| 2022-03-11 | 2022-03-09 | 15.364 | 52,095 | -1,797 | 0.00% | 800,394 |
| 2022-03-10 | 2022-03-08 | 14.763 | 53,892 | -1,796 | 0.00% | 795,603 |
| 2022-03-04 | 2022-03-02 | 14.362 | 55,688 | -1,797 | 0.00% | 799,797 |
| 2022-03-02 | 2022-02-28 | 15.720 | 57,485 | +3,593 | 0.00% | 903,686 |
| 2022-03-01 | 2022-02-25 | 15.765 | 53,892 | -1,796 | 0.00% | 849,603 |
| 2022-02-28 | 2022-02-24 | 15.097 | 55,688 | +1,796 | 0.00% | 840,717 |
| 2022-02-24 | 2022-02-22 | 15.609 | 53,892 | +1,797 | 0.00% | 841,203 |
| 2022-02-23 | 2022-02-21 | 16.277 | 52,095 | -1,797 | 0.00% | 847,953 |
| 2022-02-17 | 2022-02-15 | 15.720 | 53,892 | -1,796 | 0.00% | 847,203 |
| 2022-02-11 | 2022-02-09 | 14.852 | 55,688 | -1,797 | 0.00% | 827,077 |
| 2022-02-08 | 2022-02-04 | 14.384 | 57,485 | +1,797 | 0.00% | 826,886 |
| 2022-01-28 | 2022-01-26 | 14.652 | 55,688 | -7,186 | 0.00% | 815,917 |
| 2022-01-21 | 2022-01-19 | 13.650 | 62,874 | +1,797 | 0.00% | 858,203 |
| 2022-01-20 | 2022-01-18 | 13.961 | 61,077 | -1,797 | 0.00% | 852,715 |
| 2022-01-07 | 2022-01-05 | 13.538 | 62,874 | +5,389 | 0.00% | 851,203 |
| 2022-01-04 | 2021-12-31 | 14.718 | 57,485 | -3,592 | 0.00% | 846,086 |
| 2021-12-23 | 2021-12-21 | 14.184 | 61,077 | +1,796 | 0.00% | 866,314 |
| 2021-12-21 | 2021-12-17 | 15.275 | 59,281 | +3,593 | 0.00% | 905,520 |
| 2021-12-15 | 2021-12-13 | 16.745 | 55,688 | -5,389 | 0.00% | 932,477 |
| 2021-12-13 | 2021-12-09 | 16.210 | 61,077 | -3,593 | 0.00% | 990,074 |
| 2021-12-10 | 2021-12-08 | 16.210 | 64,670 | +3,593 | 0.00% | 1,048,317 |
| 2021-12-06 | 2021-12-02 | 15.876 | 61,077 | -1,797 | 0.00% | 969,674 |
| 2021-12-01 | 2021-11-29 | 15.186 | 62,874 | +1,797 | 0.00% | 954,803 |
| 2021-11-26 | 2021-11-24 | 15.275 | 61,077 | +3,592 | 0.00% | 932,954 |
| 2021-11-19 | 2021-11-17 | 16.433 | 57,485 | -1,796 | 0.00% | 944,647 |
| 2021-11-18 | 2021-11-16 | 16.143 | 59,281 | -7,186 | 0.00% | 957,000 |
| 2021-11-17 | 2021-11-15 | 15.876 | 66,467 | +1,797 | 0.00% | 1,055,247 |
| 2021-11-16 | 2021-11-12 | 16.032 | 64,670 | -7,186 | 0.00% | 1,036,797 |
| 2021-11-15 | 2021-11-11 | 15.876 | 71,856 | -1,796 | 0.00% | 1,140,804 |
| 2021-11-12 | 2021-11-10 | 15.453 | 73,652 | +1,796 | 0.00% | 1,138,158 |
| 2021-11-11 | 2021-11-09 | 15.899 | 71,856 | +1,797 | 0.00% | 1,142,404 |
| 2021-11-08 | 2021-11-04 | 15.921 | 70,059 | +5,389 | 0.00% | 1,115,394 |
| 2021-11-05 | 2021-11-03 | 15.854 | 64,670 | +23,353 | 0.00% | 1,025,277 |
| 2021-11-02 | 2021-10-29 | 18.125 | 41,317 | -3,593 | 0.00% | 748,879 |
| 2021-10-29 | 2021-10-27 | 17.235 | 44,910 | +3,593 | 0.00% | 774,003 |
| 2021-10-27 | 2021-10-25 | 17.769 | 41,317 | +1,796 | 0.00% | 734,159 |
| 2021-10-25 | 2021-10-21 | 17.836 | 39,521 | +1,797 | 0.00% | 704,886 |
| 2021-10-22 | 2021-10-20 | 18.548 | 37,724 | -1,797 | 0.00% | 699,715 |
| 2021-10-20 | 2021-10-18 | 17.925 | 39,521 | -1,796 | 0.00% | 708,406 |
| 2021-10-19 | 2021-10-15 | 17.702 | 41,317 | -1,796 | 0.00% | 731,399 |
| 2021-10-18 | 2021-10-12 | 16.633 | 43,113 | +1,796 | 0.00% | 717,113 |
| 2021-10-15 | 2021-10-11 | 16.789 | 41,317 | -5,389 | 0.00% | 693,679 |
| 2021-10-12 | 2021-10-08 | 16.188 | 46,706 | +5,389 | 0.00% | 756,076 |
| 2021-10-08 | 2021-10-06 | 16.143 | 41,317 | +1,796 | 0.00% | 666,999 |
| 2021-10-06 | 2021-10-04 | 17.034 | 39,521 | +7,186 | 0.00% | 673,206 |
| 2021-10-04 | 2021-09-29 | 17.858 | 32,335 | -3,593 | 0.00% | 577,438 |
| 2021-09-30 | 2021-09-28 | 17.858 | 35,928 | -1,796 | 0.00% | 641,602 |
| 2021-09-29 | 2021-09-27 | 17.702 | 37,724 | +8,982 | 0.00% | 667,795 |
| 2021-09-24 | 2021-09-21 | 18.771 | 28,742 | -1,797 | 0.00% | 539,514 |
| 2021-09-16 | 2021-09-14 | 19.461 | 30,539 | -3,592 | 0.00% | 594,326 |
| 2021-09-15 | 2021-09-13 | 19.573 | 34,131 | +3,592 | 0.00% | 668,031 |
| 2021-09-14 | 2021-09-10 | 20.040 | 30,539 | -7,185 | 0.00% | 612,006 |
| 2021-09-10 | 2021-09-08 | 19.483 | 37,724 | +8,982 | 0.00% | 734,995 |
| 2021-09-03 | 2021-09-01 | 19.884 | 28,742 | +1,796 | 0.00% | 571,514 |
| 2021-09-02 | 2021-08-31 | 20.931 | 26,946 | -1,796 | 0.00% | 564,002 |
| 2021-09-01 | 2021-08-30 | 21.020 | 28,742 | -23,353 | 0.00% | 604,154 |
| 2021-08-31 | 2021-08-27 | 19.216 | 52,095 | -1,797 | 0.00% | 1,001,072 |
| 2021-08-30 | 2021-08-26 | 19.060 | 53,892 | +7,186 | 0.00% | 1,027,204 |
| 2021-08-27 | 2021-08-25 | 19.194 | 46,706 | -16,168 | 0.00% | 896,475 |
| 2021-08-25 | 2021-08-23 | 17.702 | 62,874 | -1,796 | 0.00% | 1,113,004 |
| 2021-08-24 | 2021-08-20 | 17.079 | 64,670 | +1,796 | 0.00% | 1,104,477 |
| 2021-08-23 | 2021-08-19 | 17.101 | 62,874 | -7,185 | 0.00% | 1,075,204 |
| 2021-08-20 | 2021-08-18 | 17.524 | 70,059 | -3,593 | 0.00% | 1,227,714 |
| 2021-08-18 | 2021-08-16 | 17.114 | 73,652 | +16,167 | 0.00% | 1,260,495 |
| 2021-08-17 | 2021-08-13 | 17.992 | 57,485 | +643 | 0.00% | 1,034,295 |
| 2021-08-16 | 2021-08-12 | 18.105 | 56,842 | +1,777 | 0.00% | 1,029,126 |
| 2021-08-13 | 2021-08-11 | 18.195 | 55,065 | +3,552 | 0.00% | 1,001,913 |
| 2021-08-12 | 2021-08-10 | 18.893 | 51,513 | +1,777 | 0.00% | 973,244 |
| 2021-08-11 | 2021-08-09 | 19.524 | 49,736 | +1,776 | 0.00% | 971,031 |
| 2021-08-10 | 2021-08-06 | 19.569 | 47,960 | +3,552 | 0.00% | 938,517 |
| 2021-08-09 | 2021-08-05 | 20.199 | 44,408 | +1,777 | 0.00% | 897,009 |
| 2021-08-06 | 2021-08-04 | 20.379 | 42,631 | -8,882 | 0.00% | 868,795 |
| 2021-08-05 | 2021-08-03 | 19.861 | 51,513 | -7,105 | 0.00% | 1,023,124 |
| 2021-08-04 | 2021-08-02 | 18.330 | 58,618 | -7,105 | 0.00% | 1,074,480 |
| 2021-08-03 | 2021-07-30 | 17.565 | 65,723 | -12,434 | 0.00% | 1,154,397 |
| 2021-07-29 | 2021-07-27 | 16.304 | 78,157 | -5,329 | 0.00% | 1,274,235 |
| 2021-07-28 | 2021-07-26 | 17.159 | 83,486 | +1,776 | 0.00% | 1,432,556 |
| 2021-07-26 | 2021-07-22 | 17.992 | 81,710 | -8,881 | 0.00% | 1,470,161 |
| 2021-07-23 | 2021-07-21 | 17.024 | 90,591 | +1,776 | 0.00% | 1,542,233 |
| 2021-07-22 | 2021-07-20 | 17.317 | 88,815 | +1,776 | 0.00% | 1,537,998 |
| 2021-07-20 | 2021-07-16 | 17.249 | 87,039 | +1,776 | 0.00% | 1,501,363 |
| 2021-07-19 | 2021-07-15 | 17.610 | 85,263 | +12,435 | 0.00% | 1,501,448 |
| 2021-07-16 | 2021-07-14 | 17.520 | 72,828 | +3,552 | 0.00% | 1,275,913 |
| 2021-07-15 | 2021-07-13 | 18.375 | 69,276 | -1,776 | 0.00% | 1,272,964 |
| 2021-07-13 | 2021-07-09 | 17.542 | 71,052 | +1,776 | 0.00% | 1,246,398 |
| 2021-07-12 | 2021-07-08 | 17.565 | 69,276 | -3,552 | 0.00% | 1,216,804 |
| 2021-07-09 | 2021-07-07 | 18.443 | 72,828 | +1,776 | 0.00% | 1,343,153 |
| 2021-07-08 | 2021-07-06 | 17.475 | 71,052 | -1,776 | 0.00% | 1,241,598 |
| 2021-07-07 | 2021-07-05 | 17.610 | 72,828 | -12,435 | 0.00% | 1,282,473 |
| 2021-07-06 | 2021-07-02 | 17.339 | 85,263 | +12,435 | 0.00% | 1,478,408 |
| 2021-07-05 | 2021-06-30 | 18.871 | 72,828 | +3,552 | 0.00% | 1,374,312 |
| 2021-07-02 | 2021-06-29 | 19.479 | 69,276 | +5,329 | 0.00% | 1,349,404 |
| 2021-06-28 | 2021-06-24 | 18.060 | 63,947 | -3,552 | 0.00% | 1,154,882 |
| 2021-06-17 | 2021-06-15 | 16.754 | 67,499 | -3,553 | 0.00% | 1,130,872 |
| 2021-06-16 | 2021-06-11 | 16.957 | 71,052 | -7,105 | 0.00% | 1,204,798 |
| 2021-06-15 | 2021-06-10 | 15.876 | 78,157 | -5,329 | 0.00% | 1,240,795 |
| 2021-06-10 | 2021-06-08 | 14.660 | 83,486 | +3,552 | 0.00% | 1,223,877 |
| 2021-06-09 | 2021-06-07 | 14.750 | 79,934 | -17,763 | 0.00% | 1,179,006 |
| 2021-06-08 | 2021-06-04 | 14.750 | 97,697 | +3,553 | 0.00% | 1,441,005 |
| 2021-06-04 | 2021-06-02 | 15.110 | 94,144 | +3,553 | 0.00% | 1,422,519 |
| 2021-06-03 | 2021-06-01 | 15.943 | 90,591 | -5,329 | 0.00% | 1,444,313 |
| 2021-06-01 | 2021-05-28 | 15.707 | 95,920 | -584 | 0.00% | 1,506,635 |
| 2021-05-27 | 2021-05-25 | 15.206 | 96,504 | -7,018 | 0.00% | 1,467,408 |
| 2021-05-26 | 2021-05-24 | 14.955 | 103,522 | +7,018 | 0.00% | 1,548,161 |
| 2021-05-24 | 2021-05-20 | 14.613 | 96,504 | -1,754 | 0.00% | 1,410,207 |
| 2021-05-21 | 2021-05-18 | 13.975 | 98,258 | -15,792 | 0.00% | 1,373,118 |
| 2021-05-20 | 2021-05-17 | 13.382 | 114,050 | -1,754 | 0.00% | 1,526,205 |
| 2021-05-18 | 2021-05-14 | 12.652 | 115,804 | -1,755 | 0.00% | 1,465,197 |
| 2021-05-14 | 2021-05-12 | 12.447 | 117,559 | -1,754 | 0.00% | 1,463,282 |
| 2021-05-13 | 2021-05-11 | 11.991 | 119,313 | -1,755 | 0.00% | 1,430,715 |
| 2021-05-12 | 2021-05-10 | 12.174 | 121,068 | +1,755 | 0.00% | 1,473,840 |
| 2021-05-11 | 2021-05-07 | 11.741 | 119,313 | -5,264 | 0.00% | 1,400,795 |
| 2021-05-10 | 2021-05-06 | 12.630 | 124,577 | +10,527 | 0.00% | 1,573,357 |
| 2021-05-07 | 2021-05-05 | 13.405 | 114,050 | +7,019 | 0.00% | 1,528,805 |
| 2021-05-06 | 2021-05-04 | 14.066 | 107,031 | +15,791 | 0.00% | 1,505,478 |
| 2021-05-04 | 2021-04-30 | 14.818 | 91,240 | +15,792 | 0.00% | 1,352,005 |
| 2021-05-03 | 2021-04-29 | 15.342 | 75,448 | -5,264 | 0.00% | 1,157,557 |
| 2021-04-29 | 2021-04-27 | 15.000 | 80,712 | +3,509 | 0.00% | 1,210,720 |
| 2021-04-28 | 2021-04-26 | 15.434 | 77,203 | +5,264 | 0.00% | 1,191,523 |
| 2021-04-27 | 2021-04-23 | 16.095 | 71,939 | -1,755 | 0.00% | 1,157,840 |
| 2021-04-26 | 2021-04-22 | 15.069 | 73,694 | -3,509 | 0.00% | 1,110,486 |
| 2021-04-23 | 2021-04-21 | 15.388 | 77,203 | +10,528 | 0.00% | 1,188,003 |
| 2021-04-21 | 2021-04-19 | 15.821 | 66,675 | -1,755 | 0.00% | 1,054,878 |
| 2021-04-20 | 2021-04-16 | 15.069 | 68,430 | +3,509 | 0.00% | 1,031,164 |
| 2021-04-14 | 2021-04-12 | 14.818 | 64,921 | +5,264 | 0.00% | 962,007 |
| 2021-04-12 | 2021-04-08 | 15.274 | 59,657 | +5,264 | 0.00% | 911,204 |
| 2021-04-09 | 2021-04-07 | 15.616 | 54,393 | -3,509 | 0.00% | 849,402 |
| 2021-04-08 | 2021-04-01 | 16.346 | 57,902 | -3,509 | 0.00% | 946,438 |
| 2021-04-07 | 2021-03-31 | 14.567 | 61,411 | -5,264 | 0.00% | 894,595 |
| 2021-03-30 | 2021-03-26 | 14.887 | 66,675 | +3,509 | 0.00% | 992,558 |
| 2021-03-26 | 2021-03-24 | 14.932 | 63,166 | +8,773 | 0.00% | 943,201 |
| 2021-03-23 | 2021-03-19 | 15.456 | 54,393 | -5,264 | 0.00% | 840,722 |
| 2021-03-22 | 2021-03-18 | 16.232 | 59,657 | +1,755 | 0.00% | 968,325 |
| 2021-03-19 | 2021-03-17 | 16.368 | 57,902 | +1,755 | 0.00% | 947,758 |
| 2021-03-17 | 2021-03-15 | 16.687 | 56,147 | +1,754 | 0.00% | 936,952 |
| 2021-03-16 | 2021-03-12 | 17.098 | 54,393 | -5,264 | 0.00% | 930,002 |
| 2021-03-15 | 2021-03-11 | 16.551 | 59,657 | -7,018 | 0.00% | 987,365 |
| 2021-03-11 | 2021-03-09 | 14.750 | 66,675 | -1,755 | 0.00% | 983,438 |
| 2021-03-09 | 2021-03-05 | 14.659 | 68,430 | +5,264 | 0.00% | 1,003,084 |
| 2021-03-08 | 2021-03-04 | 14.978 | 63,166 | +12,282 | 0.00% | 946,081 |
| 2021-03-05 | 2021-03-03 | 17.554 | 50,884 | -8,773 | 0.00% | 893,206 |
| 2021-03-04 | 2021-03-02 | 17.987 | 59,657 | +12,283 | 0.00% | 1,073,045 |
| 2021-03-02 | 2021-02-26 | 18.580 | 47,374 | +1,754 | 0.00% | 880,192 |
| 2021-03-01 | 2021-02-25 | 19.697 | 45,620 | -1,754 | 0.00% | 898,563 |
| 2021-02-26 | 2021-02-24 | 19.150 | 47,374 | +1,754 | 0.00% | 907,191 |
| 2021-02-24 | 2021-02-22 | 21.566 | 45,620 | -5,264 | 0.00% | 983,843 |
| 2021-02-23 | 2021-02-19 | 22.592 | 50,884 | -1,754 | 0.00% | 1,149,568 |
| 2021-02-18 | 2021-02-16 | 23.823 | 52,638 | -12,283 | 0.00% | 1,253,993 |
| 2021-02-16 | 2021-02-09 | 22.569 | 64,921 | +3,510 | 0.00% | 1,465,210 |
| 2021-02-10 | 2021-02-08 | 22.318 | 61,411 | +1,754 | 0.00% | 1,370,593 |
| 2021-02-08 | 2021-02-04 | 21.498 | 59,657 | -3,509 | 0.00% | 1,282,486 |
| 2021-02-05 | 2021-02-03 | 21.201 | 63,166 | +1,755 | 0.00% | 1,339,201 |
| 2021-02-01 | 2021-01-28 | 19.925 | 61,411 | +7,018 | 0.00% | 1,223,594 |
| 2021-01-29 | 2021-01-27 | 20.312 | 54,393 | +1,755 | 0.00% | 1,104,842 |
| 2021-01-28 | 2021-01-26 | 21.520 | 52,638 | -1,755 | 0.00% | 1,132,794 |
| 2021-01-27 | 2021-01-25 | 21.726 | 54,393 | +1,755 | 0.00% | 1,181,723 |
| 2021-01-26 | 2021-01-22 | 21.726 | 52,638 | +5,264 | 0.00% | 1,143,594 |
| 2021-01-25 | 2021-01-21 | 22.136 | 47,374 | +8,773 | 0.00% | 1,048,670 |
| 2021-01-22 | 2021-01-20 | 22.615 | 38,601 | +1,754 | 0.00% | 872,951 |
| 2021-01-21 | 2021-01-19 | 21.976 | 36,847 | -3,509 | 0.00% | 809,765 |
| 2021-01-20 | 2021-01-18 | 22.022 | 40,356 | +3,509 | 0.00% | 888,720 |
| 2021-01-19 | 2021-01-15 | 21.384 | 36,847 | +1,755 | 0.00% | 787,924 |
| 2021-01-18 | 2021-01-14 | 22.068 | 35,092 | -8,773 | 0.00% | 774,396 |
| 2021-01-15 | 2021-01-13 | 23.538 | 43,865 | +5,264 | 0.00% | 1,032,495 |
| 2021-01-11 | 2021-01-07 | 24.621 | 38,601 | -3,510 | 0.00% | 950,390 |
| 2021-01-07 | 2021-01-05 | 22.968 | 42,111 | +1,755 | 0.00% | 967,209 |
| 2021-01-06 | 2021-01-04 | 23.538 | 40,356 | +3,509 | 0.00% | 949,900 |
| 2021-01-05 | 2020-12-31 | 23.082 | 36,847 | +5,264 | 0.00% | 850,505 |
| 2020-12-22 | 2020-12-18 | 18.466 | 31,583 | -7,018 | 0.00% | 583,201 |
| 2020-12-17 | 2020-12-15 | 16.254 | 38,601 | -3,510 | 0.00% | 627,433 |
| 2020-12-08 | 2020-12-04 | 14.909 | 42,111 | +8,773 | 0.00% | 627,846 |
| 2020-12-07 | 2020-12-03 | 15.206 | 33,338 | +3,510 | 0.00% | 506,926 |
| 2020-11-26 | 2020-11-24 | 16.801 | 29,828 | -43,866 | 0.00% | 501,154 |
| 2020-11-12 | 2020-11-10 | 15.320 | 73,694 | +8,773 | 0.00% | 1,128,966 |
| 2020-11-10 | 2020-11-06 | 15.935 | 64,921 | -8,773 | 0.00% | 1,034,527 |
| 2020-11-09 | 2020-11-05 | 15.297 | 73,694 | +43,866 | 0.00% | 1,127,286 |
| 2020-11-05 | 2020-11-03 | 15.434 | 29,828 | -5,264 | 0.00% | 460,355 |
| 2020-11-03 | 2020-10-30 | 16.072 | 35,092 | -1,755 | 0.00% | 563,997 |
| 2020-10-30 | 2020-10-28 | 14.659 | 36,847 | -5,509 | 0.00% | 540,123 |
| 2020-10-28 | 2020-10-23 | 14.453 | 42,356 | +1,754 | 0.00% | 612,187 |
| 2020-10-23 | 2020-10-21 | 14.818 | 40,602 | +246 | 0.00% | 601,645 |
| 2020-10-19 | 2020-10-15 | 15.023 | 40,356 | +1,755 | 0.00% | 606,280 |
| 2020-10-14 | 2020-10-09 | 15.570 | 38,601 | +3,509 | 0.00% | 601,034 |
| 2020-10-07 | 2020-10-05 | 14.864 | 35,092 | +8,773 | 0.00% | 521,597 |
| 2020-09-30 | 2020-09-28 | 12.242 | 26,319 | -1,755 | 0.00% | 322,198 |
| 2020-09-28 | 2020-09-24 | 12.174 | 28,074 | +1,755 | 0.00% | 341,763 |
| 2020-08-27 | 2020-08-25 | 10.954 | 26,319 | -8,773 | 0.00% | 288,298 |
| 2020-08-18 | 2020-08-14 | 10.436 | 35,092 | +328 | 0.00% | 366,223 |
| 2020-07-23 | 2020-07-21 | 10.171 | 34,764 | -17,382 | 0.00% | 353,600 |
| 2020-07-16 | 2020-07-14 | 9.251 | 52,146 | -5,215 | 0.00% | 482,399 |
| 2020-07-02 | 2020-06-29 | 8.768 | 57,361 | +5,215 | 0.00% | 502,923 |
| 2020-06-30 | 2020-06-26 | 8.330 | 52,146 | -3,476 | 0.00% | 434,400 |
| 2020-05-21 | 2020-05-19 | 6.420 | 55,622 | -8,691 | 0.00% | 357,117 |
| 2020-05-19 | 2020-05-15 | 6.382 | 64,313 | +1,001 | 0.00% | 410,426 |
| 2020-05-14 | 2020-05-12 | 6.627 | 63,312 | +8,555 | 0.00% | 419,578 |
| 2020-03-24 | 2020-03-20 | 5.049 | 54,757 | +3,423 | 0.00% | 276,482 |
| 2020-03-19 | 2020-03-17 | 5.844 | 51,334 | -8,556 | 0.00% | 299,998 |
| 2020-03-12 | 2020-03-10 | 6.428 | 59,890 | +8,556 | 0.00% | 385,000 |
| 2020-03-04 | 2020-03-02 | 7.212 | 51,334 | +5,133 | 0.00% | 370,198 |
| 2020-01-03 | 2019-12-31 | 6.464 | 46,201 | -8,556 | 0.00% | 298,621 |
| 2019-12-06 | 2019-12-04 | 6.183 | 54,757 | +17,112 | 0.00% | 338,563 |
| 2019-08-26 | 2019-08-22 | 5.528 | 37,645 | -17,112 | 0.00% | 208,119 |
| 2019-08-20 | 2019-08-16 | 4.854 | 54,757 | +698 | 0.00% | 265,786 |
| 2019-08-07 | 2019-08-05 | 4.842 | 54,059 | -5,068 | 0.00% | 261,758 |
| 2019-08-05 | 2019-08-01 | 5.055 | 59,127 | -16,894 | 0.00% | 298,898 |
| 2019-08-01 | 2019-07-30 | 5.221 | 76,021 | -8,447 | 0.00% | 396,900 |
| 2019-06-20 | 2019-06-18 | 4.309 | 84,468 | +8,447 | 0.00% | 364,001 |
| 2019-05-17 | 2019-05-15 | 5.236 | 76,021 | -82,904 | 0.00% | 398,079 |
| 2019-05-16 | 2019-05-14 | 5.009 | 158,925 | +83,645 | 0.00% | 796,100 |
| 2019-05-15 | 2019-05-10 | 5.177 | 75,280 | -12,547 | 0.00% | 389,699 |
| 2019-05-07 | 2019-05-03 | 5.392 | 87,827 | -5,019 | 0.00% | 473,550 |
| 2019-04-25 | 2019-04-23 | 5.332 | 92,846 | +15,056 | 0.00% | 495,062 |
| 2019-04-17 | 2019-04-15 | 4.961 | 77,790 | -8,364 | 0.00% | 385,952 |
| 2019-04-12 | 2019-04-10 | 4.961 | 86,154 | +16,729 | 0.00% | 427,450 |
| 2019-04-08 | 2019-04-03 | 4.794 | 69,425 | -7,361 | 0.00% | 332,829 |
| 2019-03-01 | 2019-02-27 | 4.603 | 76,786 | -25,093 | 0.00% | 353,431 |
| 2019-02-27 | 2019-02-25 | 4.663 | 101,879 | -8,365 | 0.00% | 475,019 |
| 2019-02-26 | 2019-02-22 | 4.304 | 110,244 | +25,094 | 0.00% | 474,481 |
| 2019-02-25 | 2019-02-21 | 4.208 | 85,150 | -10,038 | 0.00% | 358,335 |
| 2019-02-20 | 2019-02-18 | 3.862 | 95,188 | +8,365 | 0.00% | 367,575 |
| 2019-01-25 | 2019-01-23 | 4.089 | 86,823 | -8,365 | 0.00% | 354,995 |
| 2019-01-24 | 2019-01-22 | 4.077 | 95,188 | -8,364 | 0.00% | 388,059 |
| 2019-01-21 | 2019-01-17 | 3.730 | 103,552 | -46,841 | 0.00% | 386,255 |
| 2019-01-16 | 2019-01-14 | 3.634 | 150,393 | -41,823 | 0.00% | 546,591 |
| 2019-01-03 | 2018-12-31 | 3.288 | 192,216 | +41,823 | 0.00% | 631,951 |
| 2018-12-20 | 2018-12-18 | 3.324 | 150,393 | -6,692 | 0.00% | 499,843 |
| 2018-12-13 | 2018-12-11 | 3.336 | 157,085 | -16,729 | 0.00% | 523,963 |
| 2018-12-11 | 2018-12-07 | 3.515 | 173,814 | +3,346 | 0.00% | 610,933 |
| 2018-12-10 | 2018-12-06 | 3.515 | 170,468 | +13,383 | 0.00% | 599,172 |
| 2018-12-07 | 2018-12-05 | 3.587 | 157,085 | +16,729 | 0.00% | 563,401 |
| 2018-11-16 | 2018-11-14 | 3.646 | 140,356 | +10,038 | 0.00% | 511,791 |
| 2018-11-13 | 2018-11-09 | 3.467 | 130,318 | -13,384 | 0.00% | 451,818 |
| 2018-11-12 | 2018-11-08 | 3.551 | 143,702 | -138,013 | 0.00% | 510,247 |
| 2018-11-09 | 2018-11-07 | 3.551 | 281,715 | -8,365 | 0.00% | 1,000,295 |
| 2018-11-08 | 2018-11-06 | 3.551 | 290,080 | -16,729 | 0.00% | 1,029,996 |
| 2018-11-07 | 2018-11-05 | 3.455 | 306,809 | -25,093 | 0.00% | 1,060,053 |
| 2018-11-06 | 2018-11-02 | 3.132 | 331,902 | -25,094 | 0.01% | 1,039,615 |
| 2018-10-23 | 2018-10-19 | 2.714 | 356,996 | +8,365 | 0.01% | 968,837 |
| 2018-10-15 | 2018-10-11 | 2.714 | 348,631 | +6,691 | 0.01% | 946,136 |
| 2018-10-09 | 2018-10-05 | 2.821 | 341,940 | +1,673 | 0.01% | 964,769 |
| 2018-10-08 | 2018-10-04 | 2.845 | 340,267 | +1,673 | 0.01% | 968,185 |
| 2018-10-03 | 2018-09-28 | 2.881 | 338,594 | +1,673 | 0.01% | 975,569 |
| 2018-09-28 | 2018-09-26 | 2.869 | 336,921 | +8,365 | 0.01% | 966,720 |
| 2018-09-27 | 2018-09-24 | 2.821 | 328,556 | +5,018 | 0.01% | 927,007 |
| 2018-09-26 | 2018-09-21 | 2.845 | 323,538 | -5,018 | 0.01% | 920,585 |
| 2018-09-24 | 2018-09-20 | 2.666 | 328,556 | +3,345 | 0.01% | 875,943 |
| 2018-09-19 | 2018-09-17 | 2.666 | 325,211 | +18,402 | 0.01% | 867,025 |
| 2018-09-05 | 2018-09-03 | 2.905 | 306,809 | -16,729 | 0.00% | 891,325 |
| 2018-08-29 | 2018-08-27 | 2.726 | 323,538 | +25,094 | 0.01% | 881,905 |
| 2018-08-14 | 2018-08-10 | 2.873 | 298,444 | +16,729 | 0.00% | 857,338 |
| 2018-08-13 | 2018-08-09 | 2.798 | 281,715 | +9,714 | 0.00% | 788,351 |
| 2018-08-01 | 2018-07-30 | 2.984 | 272,001 | +8,076 | 0.00% | 811,688 |
| 2018-07-31 | 2018-07-27 | 3.034 | 263,925 | -51,687 | 0.00% | 800,660 |
| 2018-07-16 | 2018-07-12 | 2.885 | 315,612 | -16,152 | 0.01% | 910,565 |
| 2018-07-11 | 2018-07-09 | 2.823 | 331,764 | +40,380 | 0.01% | 936,625 |
| 2018-07-06 | 2018-07-04 | 2.761 | 291,384 | -11,306 | 0.00% | 804,585 |
| 2018-07-04 | 2018-06-29 | 2.984 | 302,690 | +24,228 | 0.01% | 903,268 |
| 2018-06-29 | 2018-06-27 | 3.058 | 278,462 | -8,076 | 0.00% | 851,656 |
| 2018-06-28 | 2018-06-26 | 3.083 | 286,538 | +16,152 | 0.00% | 883,452 |
| 2018-06-25 | 2018-06-21 | 3.207 | 270,386 | -8,076 | 0.00% | 867,132 |
| 2018-06-22 | 2018-06-20 | 3.120 | 278,462 | +8,076 | 0.00% | 868,896 |
| 2018-06-12 | 2018-06-08 | 3.333 | 270,386 | +24,228 | 0.00% | 901,256 |
| 2018-06-11 | 2018-06-07 | 3.333 | 246,158 | +17,581 | 0.00% | 820,499 |
| 2018-06-08 | 2018-06-06 | 3.384 | 228,577 | +78,603 | 0.00% | 773,529 |
| 2018-06-07 | 2018-06-05 | 3.410 | 149,974 | +4,716 | 0.00% | 511,344 |
| 2018-06-06 | 2018-06-04 | 3.460 | 145,258 | -50,305 | 0.00% | 502,657 |
| 2018-05-31 | 2018-05-29 | 4.198 | 195,563 | +15,720 | 0.00% | 821,038 |
| 2018-05-24 | 2018-05-21 | 4.567 | 179,843 | -7,860 | 0.00% | 821,392 |
| 2018-05-18 | 2018-05-16 | 4.465 | 187,703 | -15,721 | 0.00% | 838,187 |
| 2018-05-14 | 2018-05-10 | 4.262 | 203,424 | +11,005 | 0.00% | 866,981 |
| 2018-05-10 | 2018-05-08 | 4.262 | 192,419 | +7,860 | 0.00% | 820,078 |
| 2018-05-08 | 2018-05-04 | 4.326 | 184,559 | +7,860 | 0.00% | 798,319 |
| 2018-05-02 | 2018-04-27 | 4.593 | 176,699 | -83,319 | 0.00% | 811,529 |
| 2018-04-12 | 2018-04-10 | 4.364 | 260,018 | +4,716 | 0.00% | 1,134,645 |
| 2018-04-09 | 2018-04-04 | 4.071 | 255,302 | -15,720 | 0.00% | 1,039,362 |
| 2018-04-04 | 2018-03-29 | 4.033 | 271,022 | -15,721 | 0.00% | 1,093,016 |
| 2018-03-29 | 2018-03-27 | 4.097 | 286,743 | +15,721 | 0.00% | 1,174,658 |
| 2018-03-28 | 2018-03-26 | 4.058 | 271,022 | -14,149 | 0.00% | 1,099,912 |
| 2018-03-27 | 2018-03-23 | 3.931 | 285,171 | +14,149 | 0.00% | 1,121,054 |
| 2018-03-20 | 2018-03-16 | 3.995 | 271,022 | +39,301 | 0.00% | 1,082,672 |
| 2018-03-16 | 2018-03-14 | 4.236 | 231,721 | +7,861 | 0.00% | 981,685 |
| 2018-03-15 | 2018-03-13 | 4.236 | 223,860 | +9,432 | 0.00% | 948,382 |
| 2018-03-14 | 2018-03-12 | 4.262 | 214,428 | +11,004 | 0.00% | 913,879 |
| 2018-03-13 | 2018-03-09 | 4.287 | 203,424 | -23,581 | 0.00% | 872,157 |
| 2018-03-12 | 2018-03-08 | 4.262 | 227,005 | +34,586 | 0.00% | 967,482 |
| 2018-03-05 | 2018-03-01 | 4.300 | 192,419 | +23,580 | 0.00% | 827,422 |
| 2018-03-02 | 2018-02-28 | 4.122 | 168,839 | +7,861 | 0.00% | 695,954 |
| 2018-02-20 | 2018-02-13 | 4.122 | 160,978 | +78,602 | 0.00% | 663,551 |
| 2018-02-01 | 2018-01-30 | 4.694 | 82,376 | +7,861 | 0.00% | 386,714 |
| 2018-01-26 | 2018-01-24 | 4.491 | 74,515 | -12,577 | 0.00% | 334,642 |
| 2018-01-19 | 2018-01-17 | 4.313 | 87,092 | -129,694 | 0.00% | 375,613 |
| 2018-01-02 | 2017-12-28 | 3.817 | 216,786 | -17,293 | 0.00% | 827,399 |
| 2017-12-29 | 2017-12-27 | 3.753 | 234,079 | -13,834 | 0.00% | 878,511 |
| 2017-12-27 | 2017-12-21 | 3.613 | 247,913 | -7,860 | 0.00% | 895,736 |
| 2017-12-21 | 2017-12-19 | 3.524 | 255,773 | -7,860 | 0.00% | 901,357 |
| 2017-12-08 | 2017-12-06 | 3.384 | 263,633 | +7,860 | 0.00% | 892,163 |
| 2017-12-05 | 2017-12-01 | 3.537 | 255,773 | -20,437 | 0.00% | 904,611 |
| 2017-11-24 | 2017-11-22 | 3.537 | 276,210 | +23,581 | 0.00% | 976,893 |
| 2017-11-23 | 2017-11-21 | 3.537 | 252,629 | -39,301 | 0.00% | 893,492 |
| 2017-10-20 | 2017-10-18 | 3.575 | 291,930 | +7,860 | 0.01% | 1,043,633 |
| 2017-10-04 | 2017-09-29 | 3.537 | 284,070 | -39,301 | 0.00% | 1,004,692 |
| 2017-09-25 | 2017-09-21 | 3.613 | 323,371 | -17,293 | 0.01% | 1,168,374 |
| 2017-09-18 | 2017-09-14 | 3.613 | 340,664 | -16,652 | 0.01% | 1,230,856 |
| 2017-09-14 | 2017-09-12 | 3.499 | 357,316 | -47,162 | 0.01% | 1,250,109 |
| 2017-09-06 | 2017-09-04 | 3.333 | 404,478 | -18,864 | 0.01% | 1,348,214 |
| 2017-09-01 | 2017-08-30 | 3.371 | 423,342 | +15,720 | 0.01% | 1,427,249 |
| 2017-08-11 | 2017-08-09 | 3.579 | 407,622 | +12,033 | 0.01% | 1,458,802 |
| 2017-08-08 | 2017-08-04 | 3.461 | 395,589 | -9,154 | 0.01% | 1,369,066 |
| 2017-08-07 | 2017-08-03 | 3.408 | 404,743 | +9,154 | 0.01% | 1,379,523 |
| 2017-08-03 | 2017-08-01 | 3.251 | 395,589 | -41,955 | 0.01% | 1,286,092 |
| 2017-08-02 | 2017-07-31 | 3.225 | 437,544 | +7,628 | 0.01% | 1,411,019 |
| 2017-07-24 | 2017-07-20 | 3.081 | 429,916 | +38,141 | 0.01% | 1,324,426 |
| 2017-06-28 | 2017-06-26 | 3.015 | 391,775 | -3,051 | 0.01% | 1,181,247 |
| 2017-06-19 | 2017-06-15 | 3.202 | 394,826 | +10,124 | 0.01% | 1,264,270 |
| 2017-06-14 | 2017-06-12 | 3.175 | 384,702 | -37,163 | 0.01% | 1,221,500 |
| 2017-06-09 | 2017-06-07 | 3.269 | 421,865 | +37,163 | 0.01% | 1,379,231 |
| 2017-06-08 | 2017-06-06 | 3.296 | 384,702 | +11,584 | 0.01% | 1,268,083 |
| 2017-05-22 | 2017-05-18 | 3.242 | 373,118 | +14,865 | 0.01% | 1,209,819 |
| 2017-05-16 | 2017-05-12 | 3.229 | 358,253 | +2,973 | 0.01% | 1,156,800 |
| 2017-05-12 | 2017-05-10 | 3.189 | 355,280 | -74,326 | 0.01% | 1,132,860 |
| 2017-05-09 | 2017-05-05 | 3.216 | 429,606 | +74,326 | 0.01% | 1,381,419 |
| 2017-05-05 | 2017-05-02 | 3.251 | 355,280 | +2,402 | 0.01% | 1,155,010 |
| 2017-04-26 | 2017-04-24 | 3.251 | 352,878 | -14,764 | 0.01% | 1,147,201 |
| 2017-04-24 | 2017-04-20 | 3.210 | 367,642 | -23,624 | 0.01% | 1,180,259 |
| 2017-04-11 | 2017-04-07 | 3.441 | 391,266 | +13,288 | 0.01% | 1,346,200 |
| 2017-04-07 | 2017-04-05 | 3.495 | 377,978 | -7,382 | 0.01% | 1,320,961 |
| 2017-04-06 | 2017-04-03 | 3.468 | 385,360 | +17,718 | 0.01% | 1,336,320 |
| 2017-03-24 | 2017-03-22 | 3.508 | 367,642 | -8,859 | 0.01% | 1,289,819 |
| 2017-03-21 | 2017-03-17 | 3.535 | 376,501 | +14,764 | 0.01% | 1,331,099 |
| 2017-03-20 | 2017-03-16 | 3.454 | 361,737 | -88,588 | 0.01% | 1,249,502 |
| 2017-03-17 | 2017-03-15 | 3.373 | 450,325 | +14,765 | 0.01% | 1,518,900 |
| 2017-03-13 | 2017-03-09 | 3.495 | 435,560 | +73,823 | 0.01% | 1,522,199 |
| 2017-03-07 | 2017-03-03 | 3.535 | 361,737 | -29,529 | 0.01% | 1,278,902 |
| 2017-03-03 | 2017-03-01 | 3.671 | 391,266 | +14,765 | 0.01% | 1,436,300 |
| 2017-03-02 | 2017-02-28 | 3.698 | 376,501 | -22,147 | 0.01% | 1,392,299 |
| 2017-03-01 | 2017-02-27 | 3.644 | 398,648 | +7,382 | 0.01% | 1,452,599 |
| 2017-02-27 | 2017-02-23 | 3.833 | 391,266 | +22,147 | 0.01% | 1,499,900 |
| 2017-02-16 | 2017-02-14 | 3.793 | 369,119 | -7,382 | 0.01% | 1,400,000 |
| 2017-02-15 | 2017-02-13 | 3.847 | 376,501 | -14,765 | 0.01% | 1,448,399 |
| 2017-01-24 | 2017-01-20 | 3.549 | 391,266 | +14,765 | 0.01% | 1,388,600 |
| 2017-01-23 | 2017-01-19 | 3.630 | 376,501 | +14,764 | 0.01% | 1,366,799 |
| 2017-01-20 | 2017-01-18 | 3.590 | 361,737 | -22,147 | 0.01% | 1,298,502 |
| 2017-01-12 | 2017-01-10 | 3.508 | 383,884 | +44,295 | 0.01% | 1,346,801 |
| 2017-01-09 | 2017-01-05 | 3.563 | 339,589 | -14,765 | 0.01% | 1,209,799 |
| 2017-01-05 | 2017-01-03 | 3.522 | 354,354 | -7,383 | 0.01% | 1,248,000 |
| 2016-12-30 | 2016-12-28 | 3.441 | 361,737 | -10,335 | 0.01% | 1,244,602 |
| 2016-12-29 | 2016-12-23 | 3.346 | 372,072 | +10,335 | 0.01% | 1,244,881 |
| 2016-12-21 | 2016-12-19 | 3.305 | 361,737 | -14,764 | 0.01% | 1,195,602 |
| 2016-12-20 | 2016-12-16 | 3.292 | 376,501 | -14,765 | 0.01% | 1,239,299 |
| 2016-12-16 | 2016-12-14 | 3.563 | 391,266 | +7,382 | 0.01% | 1,393,900 |
| 2016-12-13 | 2016-12-09 | 3.508 | 383,884 | +14,765 | 0.01% | 1,346,801 |
| 2016-12-12 | 2016-12-08 | 3.508 | 369,119 | +29,530 | 0.01% | 1,295,000 |
| 2016-12-01 | 2016-11-29 | 3.617 | 339,589 | +7,382 | 0.01% | 1,228,199 |
| 2016-11-15 | 2016-11-11 | 3.468 | 332,207 | +7,382 | 0.01% | 1,152,000 |
| 2016-11-14 | 2016-11-10 | 3.684 | 324,825 | +36,912 | 0.01% | 1,196,801 |
| 2016-11-11 | 2016-11-09 | 3.644 | 287,913 | +7,383 | 0.01% | 1,049,101 |
| 2016-11-08 | 2016-11-04 | 3.779 | 280,530 | -26,577 | 0.01% | 1,060,199 |
| 2016-11-07 | 2016-11-03 | 3.847 | 307,107 | +26,577 | 0.01% | 1,181,440 |
| 2016-10-28 | 2016-10-26 | 3.793 | 280,530 | -7,383 | 0.01% | 1,063,999 |
| 2016-10-27 | 2016-10-25 | 3.779 | 287,913 | +7,383 | 0.01% | 1,088,101 |
| 2016-10-24 | 2016-10-19 | 3.712 | 280,530 | -7,383 | 0.01% | 1,041,199 |
| 2016-10-13 | 2016-10-11 | 3.915 | 287,913 | +7,383 | 0.01% | 1,127,101 |
| 2016-10-11 | 2016-10-06 | 3.928 | 280,530 | +7,382 | 0.01% | 1,101,999 |
| 2016-10-07 | 2016-10-05 | 3.996 | 273,148 | +7,382 | 0.01% | 1,091,500 |
| 2016-10-05 | 2016-10-03 | 3.915 | 265,766 | -7,382 | 0.01% | 1,040,402 |
| 2016-10-04 | 2016-09-30 | 3.928 | 273,148 | +95,971 | 0.01% | 1,073,000 |
| 2016-09-12 | 2016-09-08 | 4.551 | 177,177 | -59,059 | 0.00% | 806,400 |
| 2016-09-08 | 2016-09-06 | 4.497 | 236,236 | +4,429 | 0.00% | 1,062,400 |
| 2016-08-31 | 2016-08-29 | 4.335 | 231,807 | +14,765 | 0.00% | 1,004,801 |
| 2016-08-29 | 2016-08-25 | 4.362 | 217,042 | -11,812 | 0.00% | 946,680 |
| 2016-08-26 | 2016-08-24 | 4.470 | 228,854 | +7,383 | 0.00% | 1,023,001 |
| 2016-08-24 | 2016-08-22 | 4.389 | 221,471 | +22,147 | 0.00% | 971,999 |
| 2016-08-23 | 2016-08-19 | 4.470 | 199,324 | +11,812 | 0.00% | 890,999 |
| 2016-08-22 | 2016-08-18 | 4.592 | 187,512 | -75,301 | 0.00% | 861,058 |
| 2016-08-19 | 2016-08-17 | 4.280 | 262,813 | -8,858 | 0.01% | 1,124,962 |
| 2016-08-18 | 2016-08-16 | 4.321 | 271,671 | -20,671 | 0.01% | 1,173,918 |
| 2016-08-15 | 2016-08-11 | 4.567 | 292,342 | +7,066 | 0.01% | 1,335,108 |
| 2016-08-08 | 2016-08-04 | 4.345 | 285,276 | -14,408 | 0.01% | 1,239,478 |
| 2016-08-05 | 2016-08-03 | 4.470 | 299,684 | +36,019 | 0.01% | 1,339,518 |
| 2016-08-01 | 2016-07-28 | 4.137 | 263,665 | -17,289 | 0.01% | 1,090,682 |
| 2016-07-29 | 2016-07-27 | 4.275 | 280,954 | +60,513 | 0.01% | 1,201,200 |
| 2016-07-21 | 2016-07-19 | 4.206 | 220,441 | +7,204 | 0.00% | 927,180 |
| 2016-07-14 | 2016-07-12 | 4.484 | 213,237 | -14,408 | 0.00% | 956,080 |
| 2016-07-12 | 2016-07-08 | 4.484 | 227,645 | -14,408 | 0.00% | 1,020,681 |
| 2016-07-06 | 2016-07-04 | 4.206 | 242,053 | -7,204 | 0.00% | 1,018,081 |
| 2016-07-05 | 2016-06-30 | 4.234 | 249,257 | -21,612 | 0.01% | 1,055,301 |
| 2016-06-28 | 2016-06-24 | 4.150 | 270,869 | +10,086 | 0.01% | 1,124,242 |
| 2016-06-23 | 2016-06-21 | 4.206 | 260,783 | +14,408 | 0.01% | 1,096,860 |
| 2016-06-22 | 2016-06-20 | 4.150 | 246,375 | +21,612 | 0.01% | 1,022,579 |
| 2016-06-21 | 2016-06-17 | 4.109 | 224,763 | -7,204 | 0.00% | 923,519 |
| 2016-06-20 | 2016-06-16 | 4.164 | 231,967 | +14,408 | 0.00% | 965,999 |
| 2016-06-17 | 2016-06-15 | 4.228 | 217,559 | +7,204 | 0.00% | 919,796 |
| 2016-06-16 | 2016-06-14 | 4.270 | 210,355 | +10,251 | 0.00% | 898,232 |
| 2016-06-06 | 2016-06-02 | 4.510 | 200,104 | -35,480 | 0.00% | 902,399 |
| 2016-05-30 | 2016-05-26 | 4.270 | 235,584 | -14,191 | 0.00% | 1,005,962 |
| 2016-05-23 | 2016-05-19 | 4.016 | 249,775 | +7,095 | 0.01% | 1,003,198 |
| 2016-05-18 | 2016-05-16 | 4.298 | 242,680 | +7,096 | 0.01% | 1,043,102 |
| 2016-05-05 | 2016-05-03 | 4.481 | 235,584 | -14,191 | 0.00% | 1,055,762 |
| 2016-04-14 | 2016-04-12 | 4.157 | 249,775 | -7,096 | 0.01% | 1,038,398 |
| 2016-04-11 | 2016-04-07 | 4.143 | 256,871 | -14,192 | 0.01% | 1,064,279 |
| 2016-04-01 | 2016-03-30 | 3.946 | 271,063 | +21,288 | 0.01% | 1,069,600 |
| 2016-03-29 | 2016-03-23 | 3.946 | 249,775 | -21,288 | 0.01% | 985,598 |
| 2016-03-23 | 2016-03-21 | 4.059 | 271,063 | +21,288 | 0.01% | 1,100,160 |
| 2016-03-22 | 2016-03-18 | 4.002 | 249,775 | -7,096 | 0.01% | 999,678 |
| 2016-03-21 | 2016-03-17 | 3.932 | 256,871 | -7,096 | 0.01% | 1,009,979 |
| 2016-03-18 | 2016-03-16 | 3.664 | 263,967 | +7,096 | 0.01% | 967,199 |
| 2016-03-17 | 2016-03-15 | 3.678 | 256,871 | -1,419 | 0.01% | 944,819 |
| 2016-03-16 | 2016-03-14 | 3.946 | 258,290 | -34,061 | 0.01% | 1,019,198 |
| 2016-03-15 | 2016-03-11 | 3.890 | 292,351 | +7,096 | 0.01% | 1,137,121 |
| 2016-03-14 | 2016-03-10 | 3.847 | 285,255 | -51,090 | 0.01% | 1,097,460 |
| 2016-03-11 | 2016-03-09 | 3.735 | 336,345 | -12,773 | 0.01% | 1,256,099 |
| 2016-03-10 | 2016-03-08 | 3.664 | 349,118 | -7,096 | 0.01% | 1,279,200 |
| 2016-03-09 | 2016-03-07 | 3.777 | 356,214 | +21,288 | 0.01% | 1,345,361 |
| 2016-03-08 | 2016-03-04 | 3.523 | 334,926 | +14,192 | 0.01% | 1,180,000 |
| 2016-03-07 | 2016-03-03 | 3.269 | 320,734 | -14,192 | 0.01% | 1,048,639 |
| 2016-03-04 | 2016-03-02 | 3.284 | 334,926 | +70,959 | 0.01% | 1,099,760 |
| 2016-03-03 | 2016-03-01 | 3.114 | 263,967 | +7,096 | 0.01% | 822,119 |
| 2016-03-01 | 2016-02-26 | 3.143 | 256,871 | +7,096 | 0.01% | 807,259 |
| 2016-01-18 | 2016-01-14 | 4.341 | 249,775 | +7,095 | 0.01% | 1,084,158 |
| 2016-01-11 | 2016-01-07 | 4.411 | 242,680 | +42,576 | 0.01% | 1,070,462 |
| 2016-01-08 | 2016-01-06 | 4.679 | 200,104 | -7,096 | 0.00% | 936,239 |
| 2016-01-05 | 2015-12-31 | 4.467 | 207,200 | +7,096 | 0.00% | 925,640 |
| 2015-12-07 | 2015-12-03 | 4.679 | 200,104 | -7,096 | 0.00% | 936,239 |
| 2015-12-04 | 2015-12-02 | 4.679 | 207,200 | -28,384 | 0.00% | 969,440 |
| 2015-11-27 | 2015-11-25 | 4.622 | 235,584 | -7,096 | 0.00% | 1,088,962 |
| 2015-11-26 | 2015-11-24 | 4.580 | 242,680 | -17,030 | 0.01% | 1,111,502 |
| 2015-11-25 | 2015-11-23 | 4.622 | 259,710 | -14,191 | 0.01% | 1,200,482 |
| 2015-11-16 | 2015-11-12 | 4.383 | 273,901 | +7,095 | 0.01% | 1,200,458 |
| 2015-11-13 | 2015-11-11 | 4.214 | 266,806 | +7,096 | 0.01% | 1,124,242 |
| 2015-11-05 | 2015-11-03 | 4.510 | 259,710 | +9,935 | 0.01% | 1,171,202 |
| 2015-11-02 | 2015-10-29 | 4.721 | 249,775 | +21,287 | 0.01% | 1,179,198 |
| 2015-10-29 | 2015-10-27 | 4.622 | 228,488 | +14,192 | 0.00% | 1,056,161 |
| 2015-10-28 | 2015-10-26 | 4.975 | 214,296 | +14,192 | 0.00% | 1,066,060 |
| 2015-10-19 | 2015-10-15 | 4.848 | 200,104 | -49,671 | 0.00% | 970,079 |
| 2015-10-15 | 2015-10-13 | 4.355 | 249,775 | -28,384 | 0.01% | 1,087,678 |
| 2015-10-13 | 2015-10-09 | 4.355 | 278,159 | -7,096 | 0.01% | 1,211,280 |
| 2015-10-12 | 2015-10-08 | 4.312 | 285,255 | +7,096 | 0.01% | 1,230,121 |
| 2015-10-09 | 2015-10-07 | 4.496 | 278,159 | -7,096 | 0.01% | 1,250,480 |
| 2015-10-08 | 2015-10-06 | 4.312 | 285,255 | -14,192 | 0.01% | 1,230,121 |
| 2015-10-06 | 2015-10-02 | 4.087 | 299,447 | -28,383 | 0.01% | 1,223,801 |
| 2015-10-05 | 2015-09-30 | 3.720 | 327,830 | +21,287 | 0.01% | 1,219,679 |
| 2015-09-24 | 2015-09-22 | 4.073 | 306,543 | +7,096 | 0.01% | 1,248,482 |
| 2015-09-14 | 2015-09-10 | 3.974 | 299,447 | -141,918 | 0.01% | 1,190,041 |
| 2015-09-11 | 2015-09-09 | 3.932 | 441,365 | +141,918 | 0.01% | 1,735,382 |
| 2015-09-09 | 2015-09-07 | 3.650 | 299,447 | -78,054 | 0.01% | 1,092,981 |
| 2015-09-08 | 2015-09-04 | 3.565 | 377,501 | +7,095 | 0.01% | 1,345,958 |
| 2015-09-02 | 2015-08-31 | 3.650 | 370,406 | +70,959 | 0.01% | 1,351,982 |
| 2015-08-31 | 2015-08-27 | 3.805 | 299,447 | -146,175 | 0.01% | 1,139,401 |
| 2015-08-28 | 2015-08-26 | 3.467 | 445,622 | -14,192 | 0.01% | 1,544,880 |
| 2015-08-25 | 2015-08-21 | 3.580 | 459,814 | +7,096 | 0.01% | 1,645,921 |
| 2015-08-24 | 2015-08-20 | 3.777 | 452,718 | +141,918 | 0.01% | 1,709,840 |
| 2015-08-19 | 2015-08-17 | 4.087 | 310,800 | +49,671 | 0.01% | 1,270,200 |
| 2015-08-18 | 2015-08-14 | 4.312 | 261,129 | +42,576 | 0.01% | 1,126,081 |
| 2015-08-17 | 2015-08-13 | 4.411 | 218,553 | +7,095 | 0.00% | 964,038 |
| 2015-08-13 | 2015-08-11 | 4.538 | 211,458 | +7,096 | 0.00% | 959,562 |
| 2015-08-10 | 2015-08-06 | 4.880 | 204,362 | +2,525 | 0.00% | 997,281 |
| 2015-08-06 | 2015-08-04 | 4.709 | 201,837 | -35,041 | 0.00% | 950,399 |
| 2015-08-04 | 2015-07-31 | 4.766 | 236,878 | -7,009 | 0.01% | 1,128,918 |
| 2015-07-30 | 2015-07-28 | 4.395 | 243,887 | +7,009 | 0.01% | 1,071,842 |
| 2015-07-08 | 2015-07-06 | 4.052 | 236,878 | +18,221 | 0.01% | 959,918 |
| 2015-07-06 | 2015-07-02 | 4.452 | 218,657 | -7,008 | 0.00% | 973,440 |
| 2015-07-03 | 2015-06-30 | 4.595 | 225,665 | -7,008 | 0.00% | 1,036,839 |
| 2015-06-29 | 2015-06-25 | 4.523 | 232,673 | +14,016 | 0.01% | 1,052,438 |
| 2015-06-16 | 2015-06-12 | 5.108 | 218,657 | +49,058 | 0.00% | 1,116,960 |
| 2015-06-15 | 2015-06-11 | 5.208 | 169,599 | -14,017 | 0.00% | 883,298 |
| 2015-06-12 | 2015-06-10 | 4.951 | 183,616 | +5,607 | 0.00% | 909,141 |
| 2015-06-11 | 2015-06-09 | 4.894 | 178,009 | +14,016 | 0.00% | 871,219 |
| 2015-06-10 | 2015-06-08 | 5.294 | 163,993 | +5,607 | 0.00% | 868,141 |
| 2015-06-08 | 2015-06-04 | 5.408 | 158,386 | -5,607 | 0.00% | 856,539 |
| 2015-06-04 | 2015-06-02 | 5.385 | 163,993 | +42,050 | 0.00% | 883,154 |
| 2015-06-03 | 2015-06-01 | 5.601 | 121,943 | +14,707 | 0.00% | 682,969 |
| 2015-06-02 | 2015-05-29 | 5.213 | 107,236 | +4,178 | 0.00% | 559,019 |
| 2015-05-29 | 2015-05-27 | 4.969 | 103,058 | +26,461 | 0.00% | 512,080 |
| 2015-05-28 | 2015-05-26 | 4.897 | 76,597 | -69,634 | 0.00% | 375,099 |
| 2015-05-15 | 2015-05-13 | 4.481 | 146,231 | -37,602 | 0.00% | 655,200 |
| 2015-05-12 | 2015-05-08 | 4.122 | 183,833 | -34,817 | 0.00% | 757,679 |
| 2015-05-08 | 2015-05-06 | 3.777 | 218,650 | +5,570 | 0.00% | 825,819 |
| 2015-05-06 | 2015-05-04 | 3.906 | 213,080 | +13,927 | 0.00% | 832,322 |
| 2015-05-05 | 2015-04-30 | 3.921 | 199,153 | +69,634 | 0.00% | 780,781 |
| 2015-05-04 | 2015-04-29 | 4.021 | 129,519 | -34,817 | 0.00% | 520,800 |
| 2015-04-30 | 2015-04-28 | 4.122 | 164,336 | -13,927 | 0.00% | 677,321 |
| 2015-04-27 | 2015-04-23 | 4.150 | 178,263 | -55,707 | 0.00% | 739,841 |
| 2015-04-22 | 2015-04-20 | 3.892 | 233,970 | +34,817 | 0.01% | 910,561 |
| 2015-04-21 | 2015-04-17 | 4.122 | 199,153 | +11,142 | 0.00% | 820,821 |
| 2015-04-17 | 2015-04-15 | 4.093 | 188,011 | -4,178 | 0.00% | 769,498 |
| 2015-04-16 | 2015-04-14 | 4.064 | 192,189 | -48,744 | 0.00% | 781,078 |
| 2015-04-15 | 2015-04-13 | 4.107 | 240,933 | +11,141 | 0.01% | 989,560 |
| 2015-04-13 | 2015-04-09 | 3.906 | 229,792 | +48,744 | 0.01% | 897,601 |
| 2015-04-10 | 2015-04-08 | 3.863 | 181,048 | -52,922 | 0.00% | 699,400 |
| 2015-03-30 | 2015-03-26 | 3.418 | 233,970 | +34,817 | 0.01% | 799,681 |
| 2015-03-27 | 2015-03-25 | 3.490 | 199,153 | -6,963 | 0.00% | 694,981 |
| 2015-03-25 | 2015-03-23 | 3.475 | 206,116 | -1,393 | 0.00% | 716,319 |
| 2015-03-24 | 2015-03-20 | 3.461 | 207,509 | -34,817 | 0.00% | 718,180 |
| 2015-03-17 | 2015-03-13 | 3.289 | 242,326 | +6,964 | 0.01% | 796,921 |
| 2015-03-16 | 2015-03-12 | 3.332 | 235,362 | -34,817 | 0.01% | 784,159 |
| 2015-03-13 | 2015-03-11 | 3.317 | 270,179 | +13,926 | 0.01% | 896,279 |
| 2015-03-12 | 2015-03-10 | 3.590 | 256,253 | +13,927 | 0.01% | 920,002 |
| 2015-03-09 | 2015-03-05 | 3.691 | 242,326 | -1,392 | 0.01% | 894,361 |
| 2015-03-05 | 2015-03-03 | 3.648 | 243,718 | -32,032 | 0.01% | 888,998 |
| 2015-03-04 | 2015-03-02 | 3.404 | 275,750 | -27,854 | 0.01% | 938,520 |
| 2015-03-03 | 2015-02-27 | 3.303 | 303,604 | +6,964 | 0.01% | 1,002,801 |
| 2015-02-27 | 2015-02-25 | 3.332 | 296,640 | -77,990 | 0.01% | 988,319 |
| 2015-02-26 | 2015-02-24 | 3.274 | 374,630 | -34,817 | 0.01% | 1,226,640 |
| 2015-02-24 | 2015-02-18 | 3.145 | 409,447 | -6,963 | 0.01% | 1,287,720 |
| 2015-02-17 | 2015-02-13 | 3.030 | 416,410 | +34,817 | 0.01% | 1,261,779 |
| 2015-02-11 | 2015-02-09 | 3.016 | 381,593 | +6,963 | 0.01% | 1,150,799 |
| 2015-02-06 | 2015-02-04 | 3.131 | 374,630 | -13,927 | 0.01% | 1,172,840 |
| 2015-01-15 | 2015-01-13 | 3.030 | 388,557 | +13,927 | 0.01% | 1,177,380 |
| 2015-01-12 | 2015-01-08 | 3.145 | 374,630 | -20,890 | 0.01% | 1,178,220 |
| 2015-01-08 | 2015-01-06 | 3.231 | 395,520 | -55,707 | 0.01% | 1,277,999 |
| 2014-12-30 | 2014-12-24 | 3.059 | 451,227 | +34,817 | 0.01% | 1,380,239 |
| 2014-12-29 | 2014-12-22 | 2.872 | 416,410 | +34,817 | 0.01% | 1,195,999 |
| 2014-12-22 | 2014-12-18 | 2.858 | 381,593 | +13,926 | 0.01% | 1,090,519 |
| 2014-12-15 | 2014-12-11 | 3.174 | 367,667 | -34,817 | 0.01% | 1,166,881 |
| 2014-12-12 | 2014-12-10 | 3.202 | 402,484 | +41,781 | 0.01% | 1,288,941 |
| 2014-12-10 | 2014-12-08 | 3.159 | 360,703 | +6,963 | 0.01% | 1,139,599 |
| 2014-12-05 | 2014-12-03 | 3.332 | 353,740 | -6,963 | 0.01% | 1,178,560 |
| 2014-12-04 | 2014-12-02 | 3.174 | 360,703 | +6,963 | 0.01% | 1,144,779 |
| 2014-12-03 | 2014-12-01 | 3.001 | 353,740 | +20,890 | 0.01% | 1,061,720 |
| 2014-12-02 | 2014-11-28 | 3.202 | 332,850 | -118,377 | 0.01% | 1,065,941 |
| 2014-12-01 | 2014-11-27 | 3.346 | 451,227 | +139,267 | 0.01% | 1,509,839 |
| 2014-11-28 | 2014-11-26 | 3.303 | 311,960 | +13,927 | 0.01% | 1,030,401 |
| 2014-11-27 | 2014-11-25 | 3.375 | 298,033 | +34,817 | 0.01% | 1,005,800 |
| 2014-11-24 | 2014-11-20 | 3.447 | 263,216 | +5,571 | 0.01% | 907,200 |
| 2014-11-19 | 2014-11-17 | 3.518 | 257,645 | -6,964 | 0.01% | 906,499 |
| 2014-11-17 | 2014-11-13 | 3.518 | 264,609 | -90,524 | 0.01% | 931,001 |
| 2014-11-14 | 2014-11-12 | 3.533 | 355,133 | +6,964 | 0.01% | 1,254,601 |
| 2014-11-07 | 2014-11-05 | 3.691 | 348,169 | -6,964 | 0.01% | 1,284,999 |
| 2014-11-05 | 2014-11-03 | 3.734 | 355,133 | -62,670 | 0.01% | 1,326,001 |
| 2014-11-03 | 2014-10-30 | 3.806 | 417,803 | +13,927 | 0.01% | 1,590,000 |
| 2014-10-31 | 2014-10-29 | 3.863 | 403,876 | -20,890 | 0.01% | 1,560,199 |
| 2014-10-24 | 2014-10-22 | 3.906 | 424,766 | +13,926 | 0.01% | 1,659,198 |
| 2014-10-23 | 2014-10-21 | 3.921 | 410,840 | -20,890 | 0.01% | 1,610,701 |
| 2014-10-21 | 2014-10-17 | 3.863 | 431,730 | -6,963 | 0.01% | 1,667,801 |
| 2014-10-09 | 2014-10-07 | 3.992 | 438,693 | -6,964 | 0.01% | 1,751,399 |
| 2014-10-03 | 2014-09-29 | 3.705 | 445,657 | -34,817 | 0.01% | 1,651,201 |
| 2014-09-30 | 2014-09-26 | 3.820 | 480,474 | +34,817 | 0.01% | 1,835,402 |
| 2014-09-26 | 2014-09-24 | 3.978 | 445,657 | -40,387 | 0.01% | 1,772,802 |
| 2014-09-24 | 2014-09-22 | 3.820 | 486,044 | +13,927 | 0.01% | 1,856,679 |
| 2014-09-23 | 2014-09-19 | 3.849 | 472,117 | +26,460 | 0.01% | 1,817,038 |
| 2014-09-22 | 2014-09-18 | 3.863 | 445,657 | +104,451 | 0.01% | 1,721,602 |
| 2014-09-19 | 2014-09-17 | 3.734 | 341,206 | -139,268 | 0.01% | 1,274,001 |
| 2014-09-18 | 2014-09-16 | 3.648 | 480,474 | +27,854 | 0.01% | 1,752,602 |
| 2014-09-16 | 2014-09-12 | 3.820 | 452,620 | -19,497 | 0.01% | 1,729,000 |
| 2014-09-15 | 2014-09-11 | 3.834 | 472,117 | +20,890 | 0.01% | 1,810,258 |
| 2014-09-08 | 2014-09-04 | 3.504 | 451,227 | -69,634 | 0.01% | 1,581,119 |
| 2014-09-05 | 2014-09-03 | 3.389 | 520,861 | -20,890 | 0.01% | 1,765,279 |
| 2014-09-04 | 2014-09-02 | 3.418 | 541,751 | -69,634 | 0.01% | 1,851,639 |
| 2014-09-01 | 2014-08-28 | 3.260 | 611,385 | +139,268 | 0.01% | 1,993,059 |
| 2014-08-26 | 2014-08-22 | 3.375 | 472,117 | +48,743 | 0.01% | 1,593,298 |
| 2014-08-25 | 2014-08-21 | 3.246 | 423,374 | -98,880 | 0.01% | 1,374,081 |
| 2014-08-22 | 2014-08-20 | 3.231 | 522,254 | +20,890 | 0.01% | 1,687,501 |
| 2014-08-21 | 2014-08-19 | 3.231 | 501,364 | -34,817 | 0.01% | 1,620,001 |
| 2014-08-20 | 2014-08-18 | 3.202 | 536,181 | +83,561 | 0.01% | 1,717,101 |
| 2014-08-18 | 2014-08-14 | 3.145 | 452,620 | +8,356 | 0.01% | 1,423,500 |
| 2014-08-13 | 2014-08-11 | 3.231 | 444,264 | +13,927 | 0.01% | 1,435,500 |
| 2014-08-11 | 2014-08-07 | 3.159 | 430,337 | -90,524 | 0.01% | 1,359,599 |
| 2014-08-08 | 2014-08-06 | 3.260 | 520,861 | +62,670 | 0.01% | 1,697,959 |
| 2014-08-06 | 2014-08-04 | 3.168 | 458,191 | +3,288 | 0.01% | 1,451,435 |
| 2014-08-04 | 2014-07-31 | 3.240 | 454,903 | -82,961 | 0.01% | 1,473,919 |
| 2014-08-01 | 2014-07-30 | 3.095 | 537,864 | +145,182 | 0.01% | 1,664,919 |
| 2014-07-30 | 2014-07-28 | 3.095 | 392,682 | -117,529 | 0.01% | 1,215,519 |
| 2014-07-23 | 2014-07-21 | 3.312 | 510,211 | -96,788 | 0.01% | 1,690,021 |
| 2014-07-22 | 2014-07-18 | 3.211 | 606,999 | +20,741 | 0.02% | 1,949,161 |
| 2014-07-17 | 2014-07-15 | 3.298 | 586,258 | -152,096 | 0.01% | 1,933,439 |
| 2014-07-14 | 2014-07-10 | 3.110 | 738,354 | +11,062 | 0.02% | 2,296,201 |
| 2014-07-11 | 2014-07-09 | 3.023 | 727,292 | +1,383 | 0.02% | 2,198,680 |
| 2014-07-09 | 2014-07-07 | 3.081 | 725,909 | +69,134 | 0.02% | 2,236,499 |
| 2014-07-08 | 2014-07-04 | 3.124 | 656,775 | -2,766 | 0.02% | 2,051,999 |
| 2014-07-07 | 2014-07-03 | 3.081 | 659,541 | -76,047 | 0.02% | 2,032,021 |
| 2014-07-04 | 2014-07-02 | 2.936 | 735,588 | -69,134 | 0.02% | 2,159,919 |
| 2014-07-02 | 2014-06-27 | 2.878 | 804,722 | +69,134 | 0.02% | 2,316,359 |
| 2014-06-26 | 2014-06-24 | 2.878 | 735,588 | +6,913 | 0.02% | 2,117,359 |
| 2014-06-24 | 2014-06-20 | 3.038 | 728,675 | +34,567 | 0.02% | 2,213,401 |
| 2014-06-23 | 2014-06-19 | 3.038 | 694,108 | -82,961 | 0.02% | 2,108,401 |
| 2014-06-20 | 2014-06-18 | 2.980 | 777,069 | +69,134 | 0.02% | 2,315,441 |
| 2014-06-19 | 2014-06-17 | 3.052 | 707,935 | -13,826 | 0.02% | 2,160,641 |
| 2014-06-18 | 2014-06-16 | 3.298 | 721,761 | +138,268 | 0.02% | 2,380,319 |
| 2014-06-17 | 2014-06-13 | 3.385 | 583,493 | -34,567 | 0.01% | 1,974,960 |
| 2014-06-12 | 2014-06-10 | 3.078 | 618,060 | -69,134 | 0.02% | 1,902,570 |
| 2014-06-11 | 2014-06-09 | 3.093 | 687,194 | +5,862 | 0.02% | 2,125,411 |
| 2014-06-10 | 2014-06-06 | 3.064 | 681,332 | -75,399 | 0.02% | 2,087,400 |
| 2014-06-09 | 2014-06-05 | 3.035 | 756,731 | -54,835 | 0.02% | 2,296,321 |
| 2014-06-06 | 2014-06-04 | 3.005 | 811,566 | +68,544 | 0.02% | 2,439,039 |
| 2014-06-05 | 2014-06-03 | 3.020 | 743,022 | +41,127 | 0.02% | 2,243,880 |
| 2014-06-04 | 2014-05-30 | 3.020 | 701,895 | -20,564 | 0.02% | 2,119,679 |
| 2014-06-03 | 2014-05-29 | 2.889 | 722,459 | +68,545 | 0.02% | 2,086,921 |
| 2014-05-30 | 2014-05-28 | 3.020 | 653,914 | +157,652 | 0.02% | 1,974,780 |
| 2014-05-27 | 2014-05-23 | 3.107 | 496,262 | -6,854 | 0.01% | 1,542,120 |
| 2014-05-26 | 2014-05-22 | 3.151 | 503,116 | -185,070 | 0.01% | 1,585,439 |
| 2014-05-22 | 2014-05-20 | 2.772 | 688,186 | -68,545 | 0.02% | 1,907,599 |
| 2014-05-21 | 2014-05-19 | 2.728 | 756,731 | +82,254 | 0.02% | 2,064,480 |
| 2014-05-20 | 2014-05-16 | 2.830 | 674,477 | +137,088 | 0.02% | 1,908,959 |
| 2014-05-19 | 2014-05-15 | 3.020 | 537,389 | +6,855 | 0.01% | 1,622,881 |
| 2014-05-16 | 2014-05-14 | 2.947 | 530,534 | -68,545 | 0.01% | 1,563,480 |
| 2014-05-15 | 2014-05-13 | 2.743 | 599,079 | +68,545 | 0.02% | 1,643,121 |
| 2014-05-12 | 2014-05-08 | 2.684 | 530,534 | +68,544 | 0.01% | 1,424,160 |
| 2014-05-09 | 2014-05-07 | 2.772 | 461,990 | +30,160 | 0.01% | 1,280,601 |
| 2014-05-07 | 2014-05-02 | 3.107 | 431,830 | +13,709 | 0.01% | 1,341,900 |
| 2014-04-30 | 2014-04-28 | 3.239 | 418,121 | -68,545 | 0.01% | 1,354,199 |
| 2014-04-28 | 2014-04-24 | 3.385 | 486,666 | +13,709 | 0.01% | 1,647,201 |
| 2014-04-22 | 2014-04-16 | 3.283 | 472,957 | +89,108 | 0.01% | 1,552,501 |
| 2014-04-17 | 2014-04-15 | 3.180 | 383,849 | +6,854 | 0.01% | 1,220,800 |
| 2014-04-10 | 2014-04-08 | 3.458 | 376,995 | +6,855 | 0.01% | 1,303,502 |
| 2014-04-09 | 2014-04-07 | 3.458 | 370,140 | +6,854 | 0.01% | 1,279,800 |
| 2014-04-08 | 2014-04-04 | 3.662 | 363,286 | +6,855 | 0.01% | 1,330,301 |
| 2014-04-07 | 2014-04-03 | 3.706 | 356,431 | +13,709 | 0.01% | 1,320,799 |
| 2014-04-04 | 2014-04-02 | 3.662 | 342,722 | +47,981 | 0.01% | 1,254,999 |
| 2014-04-03 | 2014-04-01 | 3.531 | 294,741 | +6,854 | 0.01% | 1,040,599 |
| 2014-04-02 | 2014-03-31 | 3.385 | 287,887 | +34,272 | 0.01% | 974,401 |
| 2014-04-01 | 2014-03-28 | 3.443 | 253,615 | -13,708 | 0.01% | 873,202 |
| 2014-03-31 | 2014-03-27 | 3.253 | 267,323 | -20,564 | 0.01% | 869,699 |
| 2014-03-27 | 2014-03-25 | 3.720 | 287,887 | -116,525 | 0.01% | 1,071,001 |
| 2014-03-26 | 2014-03-24 | 4.158 | 404,412 | -34,273 | 0.01% | 1,681,499 |
| 2014-03-25 | 2014-03-21 | 4.172 | 438,685 | -19,192 | 0.01% | 1,830,402 |
| 2014-03-21 | 2014-03-19 | 3.881 | 457,877 | +13,709 | 0.01% | 1,776,880 |
| 2014-03-19 | 2014-03-17 | 3.895 | 444,168 | +95,962 | 0.01% | 1,730,160 |
| 2014-03-14 | 2014-03-12 | 3.676 | 348,206 | +13,709 | 0.01% | 1,280,161 |
| 2014-03-13 | 2014-03-11 | 3.793 | 334,497 | +6,854 | 0.01% | 1,268,800 |
| 2014-03-12 | 2014-03-10 | 3.866 | 327,643 | +54,836 | 0.01% | 1,266,702 |
| 2014-03-11 | 2014-03-07 | 3.968 | 272,807 | -6,854 | 0.01% | 1,082,560 |
| 2014-03-10 | 2014-03-06 | 3.764 | 279,661 | +6,854 | 0.01% | 1,052,639 |
| 2014-03-07 | 2014-03-05 | 3.691 | 272,807 | +6,854 | 0.01% | 1,006,940 |
| 2014-03-06 | 2014-03-04 | 3.604 | 265,953 | -27,417 | 0.01% | 958,362 |
| 2014-03-04 | 2014-02-28 | 3.195 | 293,370 | -20,564 | 0.01% | 937,319 |
| 2014-03-03 | 2014-02-27 | 3.064 | 313,934 | -2,488,164 | 0.01% | 961,801 |
| 2014-02-28 | 2014-02-26 | 2.538 | 2,802,098 | -164,506 | 0.07% | 7,113,121 |
| 2014-02-27 | 2014-02-25 | 2.495 | 2,966,604 | -625,126 | 0.08% | 7,400,879 |
| 2014-02-26 | 2014-02-24 | 2.538 | 3,591,730 | -102,816 | 0.09% | 9,117,601 |
| 2014-02-25 | 2014-02-21 | 2.480 | 3,694,546 | -1,199,528 | 0.09% | 9,162,999 |
| 2014-02-20 | 2014-02-18 | 2.538 | 4,894,074 | -27,418 | 0.13% | 12,423,599 |
| 2014-02-19 | 2014-02-17 | 2.509 | 4,921,492 | -68,545 | 0.13% | 12,349,600 |
| 2014-02-13 | 2014-02-11 | 2.407 | 4,990,037 | -20,563 | 0.13% | 12,012,001 |
| 2014-02-12 | 2014-02-10 | 2.422 | 5,010,600 | -13,709 | 0.13% | 12,134,600 |
| 2014-02-10 | 2014-02-06 | 2.363 | 5,024,309 | +187,812 | 0.13% | 11,874,600 |
| 2014-02-07 | 2014-02-05 | 2.363 | 4,836,497 | +1,662,889 | 0.12% | 11,430,720 |
| 2014-02-06 | 2014-02-04 | 2.480 | 3,173,608 | -6,855 | 0.08% | 7,870,999 |
| 2014-02-05 | 2014-01-30 | 2.378 | 3,180,463 | +915,754 | 0.08% | 7,563,200 |
| 2014-02-04 | 2014-01-28 | 2.203 | 2,264,709 | +1,085,744 | 0.06% | 4,989,040 |
| 2014-01-29 | 2014-01-27 | 2.130 | 1,178,965 | +185,070 | 0.03% | 2,511,201 |
| 2014-01-28 | 2014-01-24 | 2.232 | 993,895 | +194,667 | 0.03% | 2,218,501 |
| 2014-01-27 | 2014-01-23 | 2.363 | 799,228 | +95,962 | 0.02% | 1,888,919 |
| 2014-01-23 | 2014-01-21 | 2.495 | 703,266 | -20,563 | 0.02% | 1,754,460 |
| 2014-01-22 | 2014-01-20 | 2.509 | 723,829 | -34,273 | 0.02% | 1,816,319 |
| 2014-01-21 | 2014-01-17 | 2.480 | 758,102 | -13,709 | 0.02% | 1,880,201 |
| 2014-01-20 | 2014-01-16 | 2.509 | 771,811 | +38,385 | 0.02% | 1,936,721 |
| 2014-01-16 | 2014-01-14 | 2.641 | 733,426 | -1,584,748 | 0.02% | 1,936,701 |
| 2014-01-15 | 2014-01-13 | 2.597 | 2,318,174 | -874,627 | 0.06% | 6,019,961 |
| 2014-01-14 | 2014-01-10 | 2.641 | 3,192,801 | -6,854 | 0.08% | 8,430,980 |
| 2014-01-13 | 2014-01-09 | 2.714 | 3,199,655 | -660,769 | 0.08% | 8,682,479 |
| 2014-01-10 | 2014-01-08 | 2.553 | 3,860,424 | +13,709 | 0.10% | 9,856,000 |
| 2014-01-09 | 2014-01-07 | 2.436 | 3,846,715 | -226,197 | 0.10% | 9,372,040 |
| 2014-01-08 | 2014-01-06 | 2.436 | 4,072,912 | -212,488 | 0.10% | 9,923,141 |
| 2014-01-07 | 2014-01-03 | 2.524 | 4,285,400 | -198,779 | 0.11% | 10,815,961 |
| 2014-01-06 | 2014-01-02 | 2.538 | 4,484,179 | -226,196 | 0.11% | 11,383,081 |
| 2014-01-03 | 2013-12-31 | 2.334 | 4,710,375 | +740,280 | 0.12% | 10,995,199 |
| 2014-01-02 | 2013-12-27 | 2.174 | 3,970,095 | +1,266,702 | 0.10% | 8,630,080 |
| 2013-12-30 | 2013-12-24 | 2.145 | 2,703,393 | -154,911 | 0.07% | 5,797,679 |
| 2013-12-27 | 2013-12-20 | 2.115 | 2,858,304 | -224,826 | 0.07% | 6,046,500 |
| 2013-12-23 | 2013-12-19 | 2.203 | 3,083,130 | +1,188,561 | 0.08% | 6,791,980 |
| 2013-12-20 | 2013-12-18 | 2.334 | 1,894,569 | -451,022 | 0.05% | 4,422,400 |
| 2013-12-19 | 2013-12-17 | 2.013 | 2,345,591 | -534,647 | 0.06% | 4,722,359 |
| 2013-12-18 | 2013-12-16 | 1.897 | 2,880,238 | +1,272,185 | 0.07% | 5,462,600 |
| 2013-12-17 | 2013-12-13 | 2.072 | 1,608,053 | +767,698 | 0.04% | 3,331,320 |
| 2013-12-16 | 2013-12-12 | 1.663 | 840,355 | 0.02% | 1,397,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy