History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 1,171,444,442 | +0 | 12.90% | 4,205,485,547 |
| 2025-10-13 | 2025-10-09 | 3.820 | 1,171,444,442 | +0 | 12.90% | 4,474,917,768 |
| 2025-10-10 | 2025-10-08 | 3.730 | 1,171,444,442 | +4,186,363 | 12.90% | 4,369,487,769 |
| 2025-10-03 | 2025-09-30 | 3.440 | 1,167,258,079 | +228,000 | 12.86% | 4,015,367,792 |
| 2025-10-02 | 2025-09-29 | 3.400 | 1,167,030,079 | -1,928,000 | 12.85% | 3,967,902,269 |
| 2025-09-30 | 2025-09-26 | 3.330 | 1,168,958,079 | -2,978,000 | 12.88% | 3,892,630,403 |
| 2025-09-29 | 2025-09-25 | 3.420 | 1,171,936,079 | +2,744,000 | 12.91% | 4,008,021,390 |
| 2025-09-26 | 2025-09-24 | 3.420 | 1,169,192,079 | +1,970,000 | 12.88% | 3,998,636,910 |
| 2025-09-25 | 2025-09-23 | 3.260 | 1,167,222,079 | -14,366,000 | 12.86% | 3,805,143,978 |
| 2025-09-24 | 2025-09-22 | 3.340 | 1,181,588,079 | -1,498,777 | 13.02% | 3,946,504,184 |
| 2025-09-23 | 2025-09-19 | 3.390 | 1,183,086,856 | -6,432,101 | 13.03% | 4,010,664,442 |
| 2025-09-22 | 2025-09-18 | 3.370 | 1,189,518,957 | -17,256,000 | 13.10% | 4,008,678,885 |
| 2025-09-19 | 2025-09-17 | 3.580 | 1,206,774,957 | +13,536,000 | 13.29% | 4,320,254,346 |
| 2025-09-18 | 2025-09-16 | 3.480 | 1,193,238,957 | +5,906,000 | 13.14% | 4,152,471,570 |
| 2025-09-17 | 2025-09-15 | 3.410 | 1,187,332,957 | -2,824,000 | 13.08% | 4,048,805,383 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,190,156,957 | -1,966,000 | 13.11% | 4,117,943,071 |
| 2025-09-15 | 2025-09-11 | 3.510 | 1,192,122,957 | -11,336,000 | 13.13% | 4,184,351,579 |
| 2025-09-12 | 2025-09-10 | 3.510 | 1,203,458,957 | -2,308,000 | 13.26% | 4,224,140,939 |
| 2025-09-11 | 2025-09-09 | 3.610 | 1,205,766,957 | +2,394,000 | 13.28% | 4,352,818,715 |
| 2025-09-10 | 2025-09-08 | 3.650 | 1,203,372,957 | +1,716,000 | 13.26% | 4,392,311,293 |
| 2025-09-09 | 2025-09-05 | 3.710 | 1,201,656,957 | +25,294,000 | 13.24% | 4,458,147,310 |
| 2025-09-08 | 2025-09-04 | 3.450 | 1,176,362,957 | +12,514,000 | 12.96% | 4,058,452,202 |
| 2025-09-05 | 2025-09-03 | 3.380 | 1,163,848,957 | -1,342,000 | 12.82% | 3,933,809,475 |
| 2025-09-04 | 2025-09-02 | 3.310 | 1,165,190,957 | +3,286,000 | 12.83% | 3,856,782,068 |
| 2025-09-03 | 2025-09-01 | 3.400 | 1,161,904,957 | +19,896,382 | 12.80% | 3,950,476,854 |
| 2025-09-02 | 2025-08-29 | 3.370 | 1,142,008,575 | +23,902,000 | 12.58% | 3,848,568,898 |
| 2025-09-01 | 2025-08-28 | 3.180 | 1,118,106,575 | -8,312,000 | 12.32% | 3,555,578,908 |
| 2025-08-29 | 2025-08-27 | 3.170 | 1,126,418,575 | -5,094,000 | 12.41% | 3,570,746,883 |
| 2025-08-28 | 2025-08-26 | 3.270 | 1,131,512,575 | -2,188,000 | 12.46% | 3,700,046,120 |
| 2025-08-27 | 2025-08-25 | 3.290 | 1,133,700,575 | +3,878,000 | 12.49% | 3,729,874,892 |
| 2025-08-26 | 2025-08-22 | 3.190 | 1,129,822,575 | +10,576,000 | 12.45% | 3,604,134,014 |
| 2025-08-25 | 2025-08-21 | 3.230 | 1,119,246,575 | +9,774,000 | 12.33% | 3,615,166,437 |
| 2025-08-22 | 2025-08-20 | 3.260 | 1,109,472,575 | +4,764,000 | 12.22% | 3,616,880,594 |
| 2025-08-21 | 2025-08-19 | 3.250 | 1,104,708,575 | +8,016,000 | 12.17% | 3,590,302,869 |
| 2025-08-20 | 2025-08-18 | 3.400 | 1,096,692,575 | -1,330,000 | 12.08% | 3,728,754,755 |
| 2025-08-19 | 2025-08-15 | 3.380 | 1,098,022,575 | -5,783,674 | 12.09% | 3,711,316,304 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,103,806,249 | +3,072,000 | 12.16% | 3,521,141,934 |
| 2025-08-15 | 2025-08-13 | 3.303 | 1,100,734,249 | -1,218,000 | 12.12% | 3,635,227,876 |
| 2025-08-14 | 2025-08-12 | 3.353 | 1,101,952,249 | +12,410,250 | 12.14% | 3,695,067,103 |
| 2025-08-13 | 2025-08-11 | 3.363 | 1,089,541,999 | -3,837,909 | 12.16% | 3,664,490,666 |
| 2025-08-12 | 2025-08-08 | 3.201 | 1,093,379,908 | -10,005,414 | 12.20% | 3,500,174,786 |
| 2025-08-11 | 2025-08-07 | 3.151 | 1,103,385,322 | +1,642,510 | 12.31% | 3,476,315,235 |
| 2025-08-08 | 2025-08-06 | 3.161 | 1,101,742,812 | +4,189,322 | 12.29% | 3,482,301,582 |
| 2025-08-07 | 2025-08-05 | 3.181 | 1,097,553,490 | +10,068,589 | 12.25% | 3,491,297,870 |
| 2025-08-06 | 2025-08-04 | 3.120 | 1,087,484,901 | +3,233,794 | 12.14% | 3,393,169,172 |
| 2025-08-05 | 2025-08-01 | 3.130 | 1,084,251,107 | -7,000,630 | 12.10% | 3,394,063,114 |
| 2025-08-04 | 2025-07-31 | 3.090 | 1,091,251,737 | -10,994,505 | 12.18% | 3,371,757,620 |
| 2025-08-01 | 2025-07-30 | 3.242 | 1,102,246,242 | +9,788,248 | 12.30% | 3,573,223,367 |
| 2025-07-31 | 2025-07-29 | 3.343 | 1,092,457,994 | +199,398 | 12.19% | 3,652,163,797 |
| 2025-07-30 | 2025-07-28 | 3.252 | 1,092,258,596 | +3,547,697 | 12.19% | 3,551,910,909 |
| 2025-07-29 | 2025-07-25 | 3.292 | 1,088,710,899 | -3,845,806 | 12.15% | 3,584,490,980 |
| 2025-07-28 | 2025-07-24 | 3.313 | 1,092,556,705 | +823,255 | 12.19% | 3,619,289,306 |
| 2025-07-25 | 2025-07-23 | 3.070 | 1,091,733,450 | -509,352 | 12.18% | 3,351,126,374 |
| 2025-07-24 | 2025-07-22 | 3.110 | 1,092,242,802 | +872,611 | 12.19% | 3,396,949,786 |
| 2025-07-23 | 2025-07-21 | 2.968 | 1,091,370,191 | -4,256,447 | 12.18% | 3,239,449,904 |
| 2025-07-22 | 2025-07-18 | 2.867 | 1,095,626,638 | -9,085,421 | 12.23% | 3,141,091,435 |
| 2025-07-21 | 2025-07-17 | 2.968 | 1,104,712,059 | -2,795,514 | 12.33% | 3,279,051,785 |
| 2025-07-18 | 2025-07-16 | 2.978 | 1,107,507,573 | +3,636,537 | 12.36% | 3,298,569,168 |
| 2025-07-17 | 2025-07-15 | 2.968 | 1,103,871,036 | -9,014,348 | 12.32% | 3,276,555,426 |
| 2025-07-16 | 2025-07-14 | 3.059 | 1,112,885,384 | -343,517 | 12.42% | 3,404,779,112 |
| 2025-07-15 | 2025-07-11 | 2.989 | 1,113,228,901 | +1,922,904 | 12.42% | 3,326,886,992 |
| 2025-07-14 | 2025-07-10 | 2.978 | 1,111,305,997 | +8,120,020 | 12.40% | 3,309,882,286 |
| 2025-07-11 | 2025-07-09 | 2.877 | 1,103,185,977 | -11,270,897 | 12.31% | 3,173,939,419 |
| 2025-07-10 | 2025-07-08 | 2.948 | 1,114,456,874 | +2,797,489 | 12.44% | 3,285,396,700 |
| 2025-07-09 | 2025-07-07 | 2.796 | 1,111,659,385 | +4,799,361 | 12.40% | 3,108,224,513 |
| 2025-07-08 | 2025-07-04 | 2.918 | 1,106,860,024 | -5,427,167 | 12.35% | 3,229,362,148 |
| 2025-07-07 | 2025-07-03 | 2.786 | 1,112,287,191 | +4,173,528 | 12.41% | 3,098,711,829 |
| 2025-07-04 | 2025-07-02 | 2.796 | 1,108,113,663 | -1,176,642 | 12.37% | 3,098,310,595 |
| 2025-07-03 | 2025-06-30 | 2.522 | 1,109,290,305 | -1,924,878 | 12.38% | 2,798,183,071 |
| 2025-07-02 | 2025-06-27 | 2.421 | 1,111,215,183 | -9,736,918 | 12.40% | 2,690,466,742 |
| 2025-06-30 | 2025-06-26 | 2.381 | 1,120,952,101 | -10,864,204 | 12.51% | 2,668,618,411 |
| 2025-06-27 | 2025-06-25 | 2.431 | 1,131,816,305 | -9,476,319 | 12.63% | 2,751,811,924 |
| 2025-06-26 | 2025-06-24 | 2.391 | 1,141,292,624 | -9,778,377 | 12.74% | 2,728,604,392 |
| 2025-06-25 | 2025-06-23 | 2.310 | 1,151,071,001 | -2,643,498 | 12.84% | 2,658,695,008 |
| 2025-06-24 | 2025-06-20 | 2.350 | 1,153,714,499 | +9,413,143 | 12.87% | 2,711,551,740 |
| 2025-06-23 | 2025-06-19 | 2.401 | 1,144,301,356 | +3,103,495 | 12.77% | 2,747,390,036 |
| 2025-06-20 | 2025-06-18 | 2.482 | 1,141,197,861 | +7,085,522 | 12.73% | 2,832,426,139 |
| 2025-06-19 | 2025-06-17 | 2.492 | 1,134,112,339 | +1,447,113 | 12.66% | 2,826,329,184 |
| 2025-06-18 | 2025-06-16 | 2.492 | 1,132,665,226 | +6,838,744 | 12.64% | 2,822,722,824 |
| 2025-06-17 | 2025-06-13 | 2.502 | 1,125,826,482 | +5,113,264 | 12.56% | 2,817,085,146 |
| 2025-06-16 | 2025-06-12 | 2.553 | 1,120,713,218 | +195,449 | 12.51% | 2,861,057,560 |
| 2025-06-13 | 2025-06-11 | 2.604 | 1,120,517,769 | -4,530,865 | 12.50% | 2,917,315,715 |
| 2025-06-12 | 2025-06-10 | 2.543 | 1,125,048,634 | -1,964,362 | 12.55% | 2,860,728,077 |
| 2025-06-11 | 2025-06-09 | 2.512 | 1,127,012,996 | -1,814,321 | 12.58% | 2,831,471,308 |
| 2025-06-10 | 2025-06-06 | 2.411 | 1,128,827,317 | +746,261 | 12.60% | 2,721,673,520 |
| 2025-06-09 | 2025-06-05 | 2.431 | 1,128,081,056 | -118,663 | 12.59% | 2,742,730,324 |
| 2025-06-06 | 2025-06-04 | 2.371 | 1,128,199,719 | +3,259,459 | 12.59% | 2,674,443,361 |
| 2025-06-05 | 2025-06-03 | 2.350 | 1,124,940,260 | +7,467,253 | 12.55% | 2,643,924,231 |
| 2025-06-03 | 2025-05-30 | 2.401 | 1,117,473,007 | +2,534,915 | 12.47% | 2,682,976,988 |
| 2025-06-02 | 2025-05-29 | 2.472 | 1,114,938,092 | -1,050,292 | 12.44% | 2,755,955,115 |
| 2025-05-30 | 2025-05-28 | 2.401 | 1,115,988,384 | +1,632,691 | 12.45% | 2,679,412,509 |
| 2025-05-29 | 2025-05-27 | 2.411 | 1,114,355,693 | -463,945 | 12.43% | 2,686,781,526 |
| 2025-05-28 | 2025-05-26 | 2.431 | 1,114,819,638 | +1,253,242 | 12.44% | 2,710,487,523 |
| 2025-05-27 | 2025-05-23 | 2.441 | 1,113,566,396 | +852,869 | 12.43% | 2,718,721,488 |
| 2025-05-26 | 2025-05-22 | 2.472 | 1,112,713,527 | +1,314,839 | 12.42% | 2,750,456,333 |
| 2025-05-23 | 2025-05-21 | 2.512 | 1,111,398,688 | -1,970,284 | 12.40% | 2,792,242,422 |
| 2025-05-22 | 2025-05-20 | 2.462 | 1,113,368,972 | +3,524,006 | 12.42% | 2,740,797,490 |
| 2025-05-21 | 2025-05-19 | 2.462 | 1,109,844,966 | +3,950,440 | 12.38% | 2,732,122,390 |
| 2025-05-20 | 2025-05-16 | 2.522 | 1,105,894,526 | +7,887,062 | 12.34% | 2,789,617,224 |
| 2025-05-19 | 2025-05-15 | 2.604 | 1,098,007,464 | -23,691 | 12.25% | 2,858,709,178 |
| 2025-05-16 | 2025-05-14 | 2.654 | 1,098,031,155 | +2,643,498 | 12.25% | 2,914,388,969 |
| 2025-05-15 | 2025-05-13 | 2.583 | 1,095,387,657 | +4,290,009 | 12.22% | 2,829,694,715 |
| 2025-05-14 | 2025-05-12 | 2.664 | 1,091,097,648 | -2,086,765 | 12.18% | 2,907,039,470 |
| 2025-05-13 | 2025-05-09 | 2.512 | 1,093,184,413 | +8,250,320 | 12.20% | 2,746,481,461 |
| 2025-05-12 | 2025-05-08 | 2.593 | 1,084,934,093 | -1,172,694 | 12.11% | 2,813,681,158 |
| 2025-05-09 | 2025-05-07 | 2.634 | 1,086,106,787 | -511,327 | 12.12% | 2,860,733,725 |
| 2025-05-08 | 2025-05-06 | 2.634 | 1,086,618,114 | +246,780 | 12.13% | 2,862,080,526 |
| 2025-05-06 | 2025-04-30 | 2.624 | 1,086,371,334 | +4,128,121 | 12.12% | 2,850,425,022 |
| 2025-05-02 | 2025-04-29 | 2.674 | 1,082,243,213 | +1,241,793 | 12.08% | 2,894,412,054 |
| 2025-04-30 | 2025-04-28 | 2.644 | 1,081,001,420 | +1,522,133 | 12.06% | 2,858,237,627 |
| 2025-04-29 | 2025-04-25 | 2.644 | 1,079,479,287 | +919,993 | 12.05% | 2,854,213,009 |
| 2025-04-28 | 2025-04-24 | 2.614 | 1,078,559,294 | +3,948,466 | 12.04% | 2,819,001,401 |
| 2025-04-25 | 2025-04-23 | 2.664 | 1,074,610,828 | +639,652 | 11.99% | 2,863,113,212 |
| 2025-04-24 | 2025-04-22 | 2.593 | 1,073,971,176 | +1,111,493 | 11.98% | 2,785,249,797 |
| 2025-04-23 | 2025-04-17 | 2.583 | 1,072,859,683 | -716,646 | 11.97% | 2,771,498,616 |
| 2025-04-22 | 2025-04-16 | 2.573 | 1,073,576,329 | -2,315,776 | 11.98% | 2,762,474,032 |
| 2025-04-17 | 2025-04-15 | 2.756 | 1,075,892,105 | -827,204 | 12.01% | 2,964,621,030 |
| 2025-04-16 | 2025-04-14 | 2.766 | 1,076,719,309 | -4,187,348 | 12.01% | 2,977,808,113 |
| 2025-04-15 | 2025-04-11 | 2.614 | 1,080,906,657 | +4,864,510 | 12.06% | 2,825,136,641 |
| 2025-04-14 | 2025-04-10 | 2.512 | 1,076,042,147 | -6,278,007 | 12.01% | 2,703,413,782 |
| 2025-04-11 | 2025-04-09 | 2.452 | 1,082,320,154 | +1,928,772 | 12.08% | 2,653,399,676 |
| 2025-04-10 | 2025-04-08 | 2.391 | 1,080,391,382 | -858,792 | 12.06% | 2,583,001,596 |
| 2025-04-09 | 2025-04-07 | 2.421 | 1,081,250,174 | -8,060,793 | 12.07% | 2,617,915,664 |
| 2025-04-08 | 2025-04-03 | 3.009 | 1,089,310,967 | -856,818 | 12.16% | 3,277,478,758 |
| 2025-04-07 | 2025-04-02 | 3.059 | 1,090,167,785 | -3,527,954 | 12.17% | 3,335,276,531 |
| 2025-04-03 | 2025-04-01 | 3.090 | 1,093,695,739 | -6,301,752 | 12.20% | 3,379,309,115 |
| 2025-04-02 | 2025-03-31 | 3.039 | 1,099,997,491 | -4,368,978 | 12.27% | 3,343,062,605 |
| 2025-04-01 | 2025-03-28 | 3.161 | 1,104,366,469 | -4,201,168 | 12.32% | 3,490,594,229 |
| 2025-03-31 | 2025-03-27 | 3.211 | 1,108,567,637 | -5,387,683 | 12.37% | 3,560,024,759 |
| 2025-03-28 | 2025-03-26 | 3.222 | 1,113,955,320 | -6,120,122 | 12.43% | 3,588,611,564 |
| 2025-03-27 | 2025-03-25 | 3.191 | 1,120,075,442 | +623,857 | 12.50% | 3,574,286,735 |
| 2025-03-26 | 2025-03-24 | 3.242 | 1,119,451,585 | -173,732 | 12.49% | 3,628,999,047 |
| 2025-03-25 | 2025-03-21 | 3.282 | 1,119,625,317 | +5,831,884 | 12.49% | 3,674,931,774 |
| 2025-03-24 | 2025-03-20 | 3.384 | 1,113,793,433 | +9,239,412 | 12.43% | 3,768,622,876 |
| 2025-03-21 | 2025-03-19 | 3.485 | 1,104,554,021 | +2,700,750 | 12.33% | 3,849,257,493 |
| 2025-03-20 | 2025-03-18 | 3.525 | 1,101,853,271 | -2,319,723 | 12.30% | 3,884,495,024 |
| 2025-03-19 | 2025-03-17 | 3.414 | 1,104,172,994 | +2,477,662 | 12.32% | 3,769,628,759 |
| 2025-03-18 | 2025-03-14 | 3.323 | 1,101,695,332 | +1,559,644 | 12.29% | 3,660,723,383 |
| 2025-03-17 | 2025-03-13 | 3.262 | 1,100,135,688 | +21,453,992 | 12.28% | 3,588,671,331 |
| 2025-03-14 | 2025-03-12 | 3.394 | 1,078,681,696 | +9,622,333 | 12.04% | 3,660,746,676 |
| 2025-03-13 | 2025-03-11 | 3.495 | 1,069,059,363 | +18,435,389 | 11.93% | 3,736,392,373 |
| 2025-03-12 | 2025-03-10 | 3.566 | 1,050,623,974 | +1,344,453 | 11.72% | 3,746,463,712 |
| 2025-03-11 | 2025-03-07 | 3.536 | 1,049,279,521 | +185,578 | 11.71% | 3,709,780,243 |
| 2025-03-10 | 2025-03-06 | 3.556 | 1,049,093,943 | -392,604 | 11.71% | 3,730,379,848 |
| 2025-03-07 | 2025-03-05 | 3.576 | 1,049,486,547 | +14,265,808 | 11.71% | 3,753,039,554 |
| 2025-03-06 | 2025-03-04 | 3.515 | 1,035,220,739 | +15,527,344 | 11.55% | 3,639,100,076 |
| 2025-03-05 | 2025-03-03 | 3.617 | 1,019,693,395 | +25,256,364 | 11.38% | 3,687,817,175 |
| 2025-03-04 | 2025-02-28 | 3.333 | 994,437,031 | +21,392,790 | 11.10% | 3,314,398,674 |
| 2025-03-03 | 2025-02-27 | 3.647 | 973,044,241 | +7,851,526 | 10.86% | 3,548,678,438 |
| 2025-02-28 | 2025-02-26 | 3.617 | 965,192,715 | +4,736,264 | 10.77% | 3,490,710,334 |
| 2025-02-27 | 2025-02-25 | 3.465 | 960,456,451 | -2,513,133 | 10.72% | 3,327,632,400 |
| 2025-02-26 | 2025-02-24 | 3.444 | 962,969,584 | +1,913,463 | 10.75% | 3,316,828,735 |
| 2025-02-25 | 2025-02-21 | 3.455 | 961,056,121 | -12,188,915 | 10.72% | 3,319,974,044 |
| 2025-02-24 | 2025-02-20 | 3.485 | 973,245,036 | -3,190,361 | 10.86% | 3,391,659,146 |
| 2025-02-21 | 2025-02-19 | 3.576 | 976,435,397 | +2,708,648 | 10.90% | 3,491,803,375 |
| 2025-02-20 | 2025-02-18 | 3.515 | 973,726,749 | -528,752 | 10.87% | 3,422,930,929 |
| 2025-02-19 | 2025-02-17 | 3.525 | 974,255,501 | -4,003,744 | 10.87% | 3,434,659,356 |
| 2025-02-18 | 2025-02-14 | 3.414 | 978,259,245 | +1,672,175 | 10.92% | 3,339,761,255 |
| 2025-02-17 | 2025-02-13 | 3.394 | 976,587,070 | +878,534 | 10.90% | 3,314,265,815 |
| 2025-02-14 | 2025-02-12 | 3.404 | 975,708,536 | +8,785,337 | 10.89% | 3,321,168,745 |
| 2025-02-13 | 2025-02-11 | 3.404 | 966,923,199 | +8,768,125 | 10.79% | 3,291,264,746 |
| 2025-02-12 | 2025-02-10 | 3.667 | 958,155,074 | +20,248,021 | 10.69% | 3,513,791,069 |
| 2025-02-11 | 2025-02-07 | 3.637 | 937,907,053 | +12,735,778 | 10.47% | 3,411,032,133 |
| 2025-02-10 | 2025-02-06 | 3.373 | 925,171,275 | -9,979,748 | 10.32% | 3,121,029,934 |
| 2025-02-07 | 2025-02-05 | 3.242 | 935,151,023 | +2,165,734 | 10.44% | 3,031,539,923 |
| 2025-02-04 | 2025-01-28 | 3.232 | 932,985,289 | +6,289,906 | 10.41% | 3,015,067,500 |
| 2025-02-03 | 2025-01-24 | 3.252 | 926,695,383 | +1,269,432 | 10.34% | 3,013,516,627 |
| 2025-01-27 | 2025-01-23 | 3.222 | 925,425,951 | +3,020,577 | 10.33% | 2,981,263,440 |
| 2025-01-24 | 2025-01-22 | 3.262 | 922,405,374 | +2,341,440 | 10.29% | 3,008,910,408 |
| 2025-01-23 | 2025-01-21 | 3.282 | 920,063,934 | -8,143,711 | 10.27% | 3,019,914,014 |
| 2025-01-22 | 2025-01-20 | 3.353 | 928,207,645 | -215,192 | 10.36% | 3,112,466,567 |
| 2025-01-21 | 2025-01-17 | 3.333 | 928,422,837 | +1,208,231 | 10.36% | 3,094,377,345 |
| 2025-01-20 | 2025-01-16 | 3.323 | 927,214,606 | -12,156,617 | 10.35% | 3,080,957,222 |
| 2025-01-17 | 2025-01-15 | 3.363 | 939,371,223 | +3,076,410 | 10.48% | 3,159,416,601 |
| 2025-01-16 | 2025-01-14 | 3.211 | 936,294,813 | -805,487 | 10.45% | 3,006,792,373 |
| 2025-01-15 | 2025-01-13 | 3.100 | 937,100,300 | +2,688,906 | 10.46% | 2,904,952,689 |
| 2025-01-14 | 2025-01-10 | 3.181 | 934,411,394 | +2,195,347 | 10.43% | 2,972,345,803 |
| 2025-01-13 | 2025-01-09 | 3.242 | 932,216,047 | +6,550,505 | 10.40% | 3,022,025,420 |
| 2025-01-10 | 2025-01-08 | 3.262 | 925,665,542 | +11,594,672 | 10.33% | 3,019,545,161 |
| 2025-01-09 | 2025-01-07 | 3.313 | 914,070,870 | +1,986,078 | 10.20% | 3,028,023,085 |
| 2025-01-08 | 2025-01-06 | 3.181 | 912,084,792 | +1,117,416 | 10.18% | 2,901,325,284 |
| 2025-01-07 | 2025-01-03 | 3.029 | 910,967,376 | +5,713,431 | 10.17% | 2,759,342,263 |
| 2025-01-06 | 2025-01-02 | 2.989 | 905,253,945 | +8,941,302 | 10.10% | 2,705,353,384 |
| 2025-01-03 | 2024-12-31 | 3.181 | 896,312,643 | +1,318,787 | 10.00% | 2,851,154,363 |
| 2025-01-02 | 2024-12-27 | 3.151 | 894,993,856 | -4,574,298 | 9.99% | 2,819,759,077 |
| 2024-12-30 | 2024-12-24 | 3.201 | 899,568,154 | -6,819,001 | 10.04% | 2,879,736,263 |
| 2024-12-27 | 2024-12-20 | 3.029 | 906,387,155 | -3,500,315 | 10.11% | 2,745,468,662 |
| 2024-12-23 | 2024-12-19 | 3.110 | 909,887,470 | +16,429,568 | 10.15% | 2,829,812,237 |
| 2024-12-20 | 2024-12-18 | 3.222 | 893,457,902 | +8,007,489 | 9.97% | 2,878,278,241 |
| 2024-12-19 | 2024-12-17 | 3.211 | 885,450,413 | +2,100,584 | 9.88% | 2,843,512,013 |
| 2024-12-18 | 2024-12-16 | 3.252 | 883,349,829 | +7,852,788 | 9.86% | 2,872,561,411 |
| 2024-12-17 | 2024-12-13 | 3.262 | 875,497,041 | +12,194,838 | 9.77% | 2,855,894,201 |
| 2024-12-16 | 2024-12-12 | 3.262 | 863,302,203 | +8,854,436 | 9.63% | 2,816,114,321 |
| 2024-12-13 | 2024-12-11 | 3.272 | 854,447,767 | +11,454,500 | 9.53% | 2,795,886,916 |
| 2024-12-12 | 2024-12-10 | 3.292 | 842,993,267 | +4,096,534 | 9.41% | 2,775,485,912 |
| 2024-12-11 | 2024-12-09 | 3.465 | 838,896,733 | +4,388,720 | 9.36% | 2,906,472,174 |
| 2024-12-10 | 2024-12-06 | 3.373 | 834,508,013 | +500,634 | 9.31% | 2,815,180,885 |
| 2024-12-09 | 2024-12-05 | 3.434 | 834,007,379 | +6,167,504 | 9.31% | 2,864,185,565 |
| 2024-12-06 | 2024-12-04 | 3.475 | 827,839,875 | +11,401,719 | 9.24% | 2,876,550,626 |
| 2024-12-05 | 2024-12-03 | 3.546 | 816,438,156 | +5,490,342 | 9.11% | 2,894,828,887 |
| 2024-12-04 | 2024-12-02 | 3.536 | 810,947,814 | +17,780,243 | 9.05% | 2,867,146,569 |
| 2024-12-03 | 2024-11-29 | 3.485 | 793,167,571 | +9,620,438 | 8.85% | 2,764,107,647 |
| 2024-12-02 | 2024-11-28 | 3.333 | 783,547,133 | +3,816,193 | 8.74% | 2,611,515,357 |
| 2024-11-29 | 2024-11-27 | 3.313 | 779,730,940 | +1,342,478 | 8.70% | 2,582,998,063 |
| 2024-11-28 | 2024-11-26 | 3.242 | 778,388,462 | +4,653,022 | 8.69% | 2,523,352,528 |
| 2024-11-27 | 2024-11-25 | 3.201 | 773,735,440 | +9,340,097 | 8.63% | 2,476,915,167 |
| 2024-11-26 | 2024-11-22 | 3.140 | 764,395,343 | +11,799,991 | 8.53% | 2,400,552,932 |
| 2024-11-25 | 2024-11-21 | 3.303 | 752,595,352 | +20,993,995 | 8.40% | 2,485,482,400 |
| 2024-11-22 | 2024-11-20 | 3.333 | 731,601,357 | +16,336,779 | 8.16% | 2,438,383,218 |
| 2024-11-21 | 2024-11-19 | 3.353 | 715,264,578 | +16,388,110 | 7.98% | 2,398,425,716 |
| 2024-11-20 | 2024-11-18 | 3.222 | 698,876,468 | +19,746,279 | 7.80% | 2,251,433,365 |
| 2024-11-19 | 2024-11-15 | 3.232 | 679,130,189 | +6,481,408 | 7.58% | 2,194,700,587 |
| 2024-11-18 | 2024-11-14 | 3.303 | 672,648,781 | +30,154,436 | 7.51% | 2,221,454,998 |
| 2024-11-15 | 2024-11-13 | 3.444 | 642,494,345 | +21,339,486 | 7.17% | 2,212,991,709 |
| 2024-11-14 | 2024-11-12 | 3.465 | 621,154,859 | +6,655,140 | 6.93% | 2,152,075,747 |
| 2024-11-13 | 2024-11-11 | 3.586 | 614,499,719 | +4,009,668 | 6.86% | 2,203,720,496 |
| 2024-11-12 | 2024-11-08 | 3.586 | 610,490,051 | +8,228,797 | 6.81% | 2,189,341,014 |
| 2024-11-11 | 2024-11-07 | 3.586 | 602,261,254 | +606,089 | 6.72% | 2,159,830,881 |
| 2024-11-08 | 2024-11-06 | 3.708 | 601,655,165 | -6,378,747 | 6.71% | 2,230,798,249 |
| 2024-11-07 | 2024-11-05 | 3.921 | 608,033,912 | +4,781,593 | 6.78% | 2,383,802,809 |
| 2024-11-06 | 2024-11-04 | 3.860 | 603,252,319 | +9,182,203 | 6.73% | 2,328,388,985 |
| 2024-11-05 | 2024-11-01 | 3.900 | 594,070,116 | +9,896,830 | 6.63% | 2,317,021,139 |
| 2024-11-04 | 2024-10-31 | 4.042 | 584,173,286 | +31,391,273 | 6.52% | 2,361,272,716 |
| 2024-11-01 | 2024-10-30 | 3.900 | 552,782,013 | +26,653,173 | 6.17% | 2,155,987,273 |
| 2024-10-31 | 2024-10-29 | 3.971 | 526,128,840 | +39,665,984 | 5.87% | 2,089,342,968 |
| 2024-10-30 | 2024-10-28 | 4.052 | 486,462,856 | +30,332,118 | 5.43% | 1,971,247,869 |
| 2024-10-29 | 2024-10-25 | 4.255 | 456,130,738 | +25,039,199 | 5.09% | 1,940,752,661 |
| 2024-10-28 | 2024-10-24 | 3.637 | 431,091,539 | -1,533,979 | 4.81% | 1,567,817,501 |
| 2024-10-25 | 2024-10-23 | 3.850 | 432,625,518 | +23,098,527 | 4.83% | 1,665,433,473 |
| 2024-10-24 | 2024-10-22 | 3.424 | 409,526,991 | +15,539,189 | 4.57% | 1,402,267,249 |
| 2024-10-23 | 2024-10-21 | 3.343 | 393,987,802 | +20,058,209 | 4.40% | 1,317,128,892 |
| 2024-10-22 | 2024-10-18 | 3.232 | 373,929,593 | +2,477,662 | 4.17% | 1,208,403,794 |
| 2024-10-21 | 2024-10-17 | 3.100 | 371,451,931 | +18,449,209 | 4.14% | 1,151,477,900 |
| 2024-10-18 | 2024-10-16 | 3.161 | 353,002,722 | +4,321,596 | 3.94% | 1,115,743,097 |
| 2024-10-17 | 2024-10-15 | 3.242 | 348,681,126 | +14,481,000 | 3.89% | 1,130,342,295 |
| 2024-10-16 | 2024-10-14 | 3.556 | 334,200,126 | -5,599,800 | 3.73% | 1,188,352,505 |
| 2024-10-15 | 2024-10-10 | 3.738 | 339,799,926 | +13,020,067 | 3.86% | 1,270,226,610 |
| 2024-10-14 | 2024-10-09 | 3.617 | 326,779,859 | +6,909,816 | 3.71% | 1,181,830,129 |
| 2024-10-10 | 2024-10-08 | 3.819 | 319,870,043 | +1,687,969 | 3.64% | 1,221,649,100 |
| 2024-10-03 | 2024-09-30 | 4.275 | 318,182,074 | +3,381,862 | 3.62% | 1,360,253,085 |
| 2024-10-02 | 2024-09-27 | 3.809 | 314,800,212 | +6,179,349 | 3.58% | 1,199,097,290 |
| 2024-09-30 | 2024-09-26 | 3.313 | 308,620,863 | +1,133,210 | 3.51% | 1,022,361,754 |
| 2024-09-27 | 2024-09-25 | 3.140 | 307,487,653 | -1,616,897 | 3.50% | 965,652,648 |
| 2024-09-26 | 2024-09-24 | 3.161 | 309,104,550 | -1,245,741 | 3.51% | 976,993,225 |
| 2024-09-25 | 2024-09-23 | 2.948 | 310,350,291 | -280,341 | 3.53% | 914,906,486 |
| 2024-09-24 | 2024-09-20 | 2.999 | 310,630,632 | +4,096,534 | 3.53% | 931,467,168 |
| 2024-09-23 | 2024-09-19 | 2.958 | 306,534,098 | -3,772,760 | 3.48% | 906,761,773 |
| 2024-09-17 | 2024-09-13 | 2.887 | 310,306,858 | +4,994,810 | 3.53% | 895,917,035 |
| 2024-09-16 | 2024-09-12 | 2.918 | 305,312,048 | +2,805,385 | 3.47% | 890,774,940 |
| 2024-09-13 | 2024-09-11 | 2.907 | 302,506,663 | +390,899 | 3.44% | 879,525,432 |
| 2024-09-12 | 2024-09-10 | 2.847 | 302,115,764 | +2,872,509 | 3.43% | 860,025,378 |
| 2024-09-11 | 2024-09-09 | 2.978 | 299,243,255 | +4,939,531 | 3.40% | 891,257,630 |
| 2024-09-10 | 2024-09-05 | 3.140 | 294,303,724 | +731,812 | 3.35% | 924,249,047 |
| 2024-09-09 | 2024-09-04 | 3.211 | 293,571,912 | +6,668,959 | 3.34% | 942,769,066 |
| 2024-09-05 | 2024-09-03 | 3.292 | 286,902,953 | +4,218,936 | 3.26% | 944,604,346 |
| 2024-09-04 | 2024-09-02 | 3.181 | 282,684,017 | +5,816,091 | 3.21% | 899,212,763 |
| 2024-09-03 | 2024-08-30 | 3.090 | 276,867,926 | -483,687 | 3.15% | 855,468,548 |
| 2024-09-02 | 2024-08-29 | 3.049 | 277,351,613 | +3,749,069 | 3.15% | 845,724,188 |
| 2024-08-30 | 2024-08-28 | 3.049 | 273,602,544 | +5,440,986 | 3.11% | 834,292,207 |
| 2024-08-29 | 2024-08-27 | 3.151 | 268,161,558 | +586,348 | 3.05% | 844,867,238 |
| 2024-08-28 | 2024-08-26 | 3.140 | 267,575,210 | +902,224 | 3.04% | 840,309,221 |
| 2024-08-27 | 2024-08-23 | 3.110 | 266,672,986 | +1,348,401 | 3.03% | 829,371,218 |
| 2024-08-26 | 2024-08-22 | 3.130 | 265,324,585 | -1,194,411 | 3.02% | 830,553,348 |
| 2024-08-23 | 2024-08-21 | 3.222 | 266,518,996 | +3,618,770 | 3.03% | 858,592,022 |
| 2024-08-22 | 2024-08-20 | 3.222 | 262,900,226 | +4,980,990 | 2.99% | 846,934,140 |
| 2024-08-21 | 2024-08-19 | 3.292 | 257,919,236 | +2,402,642 | 2.93% | 849,177,845 |
| 2024-08-20 | 2024-08-16 | 3.323 | 255,516,594 | -2,667,189 | 2.90% | 849,032,889 |
| 2024-08-19 | 2024-08-15 | 3.384 | 258,183,783 | +2,406,590 | 2.93% | 873,588,658 |
| 2024-08-16 | 2024-08-14 | 3.414 | 255,777,193 | +1,950,542 | 2.91% | 873,219,204 |
| 2024-08-15 | 2024-08-13 | 3.394 | 253,826,651 | +4,011,642 | 2.89% | 861,417,295 |
| 2024-08-14 | 2024-08-12 | 3.680 | 249,815,009 | +1,459,759 | 2.84% | 919,401,861 |
| 2024-08-13 | 2024-08-09 | 3.670 | 248,355,250 | +8,581,092 | 2.82% | 911,440,146 |
| 2024-08-12 | 2024-08-08 | 3.701 | 239,774,158 | +1,561,501 | 2.80% | 887,447,915 |
| 2024-08-09 | 2024-08-07 | 3.785 | 238,212,657 | +178,403 | 2.79% | 901,537,101 |
| 2024-08-08 | 2024-08-06 | 3.753 | 238,034,254 | +3,600,660 | 2.78% | 893,416,779 |
| 2024-08-07 | 2024-08-05 | 3.649 | 234,433,594 | +2,508,624 | 2.74% | 855,460,646 |
| 2024-08-06 | 2024-08-02 | 3.639 | 231,924,970 | +5,400,074 | 2.71% | 843,888,525 |
| 2024-08-05 | 2024-08-01 | 3.785 | 226,524,896 | +579,417 | 2.65% | 857,303,724 |
| 2024-08-02 | 2024-07-31 | 3.868 | 225,945,479 | +1,275,674 | 2.64% | 873,956,287 |
| 2024-08-01 | 2024-07-30 | 3.649 | 224,669,805 | +2,319,232 | 2.63% | 819,832,061 |
| 2024-07-31 | 2024-07-29 | 3.785 | 222,350,573 | -8,697,599 | 2.60% | 841,505,626 |
| 2024-07-30 | 2024-07-26 | 3.878 | 231,048,172 | -2,100,545 | 2.70% | 896,102,363 |
| 2024-07-29 | 2024-07-25 | 3.889 | 233,148,717 | +4,373,737 | 2.73% | 906,679,940 |
| 2024-07-26 | 2024-07-24 | 3.774 | 228,774,980 | +2,183,032 | 2.68% | 863,434,191 |
| 2024-07-25 | 2024-07-23 | 3.805 | 226,591,948 | +2,587,795 | 2.65% | 862,282,323 |
| 2024-07-24 | 2024-07-22 | 3.878 | 224,004,153 | +1,197,023 | 2.62% | 868,782,683 |
| 2024-07-23 | 2024-07-19 | 3.858 | 222,807,130 | +3,658,209 | 2.61% | 859,494,208 |
| 2024-07-22 | 2024-07-18 | 3.931 | 219,148,921 | +907,359 | 2.56% | 861,376,130 |
| 2024-07-19 | 2024-07-17 | 3.868 | 218,241,562 | -4,786,173 | 2.55% | 844,157,565 |
| 2024-07-18 | 2024-07-16 | 3.962 | 223,027,735 | -760,991 | 2.61% | 883,597,780 |
| 2024-07-17 | 2024-07-15 | 3.889 | 223,788,726 | -5,270,023 | 2.62% | 870,280,357 |
| 2024-07-16 | 2024-07-12 | 3.951 | 229,058,749 | +286,594 | 2.68% | 905,103,491 |
| 2024-07-15 | 2024-07-11 | 3.785 | 228,772,155 | +784,157 | 2.68% | 865,808,677 |
| 2024-07-12 | 2024-07-10 | 3.618 | 227,987,998 | +403,027 | 2.67% | 824,809,407 |
| 2024-07-11 | 2024-07-09 | 3.607 | 227,584,971 | +1,500,115 | 2.66% | 820,978,575 |
| 2024-07-10 | 2024-07-08 | 3.607 | 226,084,856 | -2,332,660 | 2.65% | 815,567,136 |
| 2024-07-09 | 2024-07-05 | 3.732 | 228,417,516 | -7,496,739 | 2.67% | 852,559,262 |
| 2024-07-08 | 2024-07-04 | 3.826 | 235,914,255 | -12,890,695 | 2.76% | 902,677,035 |
| 2024-07-05 | 2024-07-03 | 3.837 | 248,804,950 | -9,351,439 | 2.91% | 954,594,616 |
| 2024-07-04 | 2024-07-02 | 3.868 | 258,156,389 | +1,381,180 | 3.02% | 998,547,970 |
| 2024-07-03 | 2024-06-28 | 4.097 | 256,775,209 | -4,247,129 | 3.00% | 1,052,101,858 |
| 2024-07-02 | 2024-06-27 | 4.066 | 261,022,338 | -2,202,235 | 3.05% | 1,061,339,745 |
| 2024-06-28 | 2024-06-26 | 4.170 | 263,224,573 | -504,515 | 3.08% | 1,097,737,668 |
| 2024-06-27 | 2024-06-25 | 4.170 | 263,729,088 | +1,667,008 | 3.09% | 1,099,841,670 |
| 2024-06-26 | 2024-06-24 | 4.264 | 262,062,080 | +261,594 | 3.07% | 1,117,479,687 |
| 2024-06-25 | 2024-06-21 | 4.379 | 261,800,486 | -1,561,501 | 3.06% | 1,146,388,668 |
| 2024-06-24 | 2024-06-20 | 4.629 | 263,361,987 | -245,543 | 3.08% | 1,219,124,912 |
| 2024-06-21 | 2024-06-19 | 4.754 | 263,607,530 | -5,377,716 | 3.08% | 1,253,241,593 |
| 2024-06-20 | 2024-06-18 | 4.587 | 268,985,246 | +717,447 | 3.15% | 1,233,937,837 |
| 2024-06-19 | 2024-06-17 | 4.483 | 268,267,799 | +468,066 | 3.14% | 1,202,677,393 |
| 2024-06-18 | 2024-06-14 | 4.535 | 267,799,733 | +1,129,883 | 3.13% | 1,214,539,216 |
| 2024-06-17 | 2024-06-13 | 4.473 | 266,669,850 | +606,184 | 3.12% | 1,192,733,327 |
| 2024-06-14 | 2024-06-12 | 4.441 | 266,063,666 | +901,132 | 3.11% | 1,181,700,218 |
| 2024-06-13 | 2024-06-11 | 4.494 | 265,162,534 | +322,276 | 3.10% | 1,191,520,658 |
| 2024-06-12 | 2024-06-07 | 4.619 | 264,840,258 | -3,002,149 | 3.10% | 1,223,206,765 |
| 2024-06-11 | 2024-06-06 | 4.911 | 267,842,407 | +1,020,539 | 3.13% | 1,315,262,361 |
| 2024-06-07 | 2024-06-05 | 5.192 | 266,821,868 | +117,016 | 3.12% | 1,385,360,845 |
| 2024-06-06 | 2024-06-04 | 5.234 | 266,704,852 | +565,900 | 3.12% | 1,395,875,804 |
| 2024-06-05 | 2024-06-03 | 5.645 | 266,138,952 | -341,458 | 3.11% | 1,502,350,190 |
| 2024-06-04 | 2024-05-31 | 5.516 | 266,480,410 | +7,653,296 | 3.12% | 1,469,959,592 |
| 2024-06-03 | 2024-05-30 | 5.870 | 258,827,114 | +4,279,287 | 3.12% | 1,519,406,870 |
| 2024-05-31 | 2024-05-29 | 5.677 | 254,547,827 | +7,077,957 | 3.07% | 1,445,113,824 |
| 2024-05-30 | 2024-05-28 | 5.602 | 247,469,870 | +736,123 | 2.98% | 1,386,340,219 |
| 2024-05-29 | 2024-05-27 | 5.624 | 246,733,747 | -726,805 | 2.97% | 1,387,512,265 |
| 2024-05-28 | 2024-05-24 | 5.463 | 247,460,552 | -2,055,040 | 2.98% | 1,351,763,605 |
| 2024-05-27 | 2024-05-23 | 5.720 | 249,515,592 | +893,138 | 3.01% | 1,427,256,035 |
| 2024-05-24 | 2024-05-22 | 5.881 | 248,622,454 | +495,718 | 2.99% | 1,462,170,094 |
| 2024-05-23 | 2024-05-21 | 5.516 | 248,126,736 | -4,908,198 | 2.99% | 1,368,717,031 |
| 2024-05-22 | 2024-05-20 | 5.709 | 253,034,934 | -329,199 | 3.05% | 1,444,671,502 |
| 2024-05-21 | 2024-05-17 | 5.656 | 253,364,133 | -1,274,124 | 3.05% | 1,432,955,619 |
| 2024-05-20 | 2024-05-16 | 6.149 | 254,638,257 | -249,082 | 3.07% | 1,565,868,417 |
| 2024-05-17 | 2024-05-14 | 6.106 | 254,887,339 | +768,404 | 3.07% | 1,556,458,406 |
| 2024-05-16 | 2024-05-13 | 6.171 | 254,118,935 | -7,004,658 | 3.06% | 1,568,129,269 |
| 2024-05-14 | 2024-05-10 | 6.192 | 261,123,593 | -2,741,358 | 3.15% | 1,616,958,657 |
| 2024-05-13 | 2024-05-09 | 6.289 | 263,864,951 | -1,946,874 | 3.18% | 1,659,419,972 |
| 2024-05-10 | 2024-05-08 | 5.945 | 265,811,825 | -1,311,975 | 3.20% | 1,580,378,277 |
| 2024-05-09 | 2024-05-07 | 6.267 | 267,123,800 | +2,367,515 | 3.22% | 1,674,181,047 |
| 2024-05-08 | 2024-05-06 | 6.182 | 264,756,285 | +173,055 | 3.19% | 1,636,612,077 |
| 2024-05-03 | 2024-04-30 | 5.860 | 264,583,230 | +497,582 | 3.19% | 1,550,357,828 |
| 2024-05-02 | 2024-04-29 | 5.978 | 264,085,648 | +2,931,444 | 3.18% | 1,578,617,760 |
| 2024-04-30 | 2024-04-26 | 5.688 | 261,154,204 | +975,033 | 3.15% | 1,485,422,099 |
| 2024-04-29 | 2024-04-25 | 5.613 | 260,179,171 | -5,874,071 | 3.13% | 1,460,330,662 |
| 2024-04-26 | 2024-04-24 | 5.570 | 266,053,242 | +585,170 | 3.20% | 1,481,879,544 |
| 2024-04-25 | 2024-04-23 | 5.538 | 265,468,072 | -221,768 | 3.20% | 1,470,073,290 |
| 2024-04-24 | 2024-04-22 | 5.645 | 265,689,840 | +68,953 | 3.20% | 1,499,814,960 |
| 2024-04-23 | 2024-04-19 | 5.666 | 265,620,887 | -243,942 | 3.20% | 1,505,126,960 |
| 2024-04-22 | 2024-04-18 | 5.827 | 265,864,829 | +3,652,658 | 3.20% | 1,549,307,802 |
| 2024-04-19 | 2024-04-17 | 5.795 | 262,212,171 | -1,643,696 | 3.16% | 1,519,580,094 |
| 2024-04-18 | 2024-04-16 | 6.010 | 263,855,867 | -20,572,295 | 3.18% | 1,585,739,236 |
| 2024-04-17 | 2024-04-15 | 6.343 | 284,428,162 | -9,714,954 | 3.43% | 1,804,002,211 |
| 2024-04-16 | 2024-04-12 | 6.514 | 294,143,116 | -5,195,720 | 3.54% | 1,916,127,349 |
| 2024-04-15 | 2024-04-11 | 6.740 | 299,338,836 | -4,850,954 | 3.61% | 2,017,435,687 |
| 2024-04-12 | 2024-04-10 | 6.868 | 304,189,790 | -1,619,470 | 3.66% | 2,089,303,812 |
| 2024-04-11 | 2024-04-09 | 6.976 | 305,809,260 | -1,613,424 | 3.68% | 2,133,246,188 |
| 2024-04-10 | 2024-04-08 | 6.622 | 307,422,684 | -7,651,947 | 3.70% | 2,035,626,349 |
| 2024-04-08 | 2024-04-03 | 6.589 | 315,074,631 | +1,226,250 | 3.80% | 2,076,150,332 |
| 2024-04-05 | 2024-04-02 | 6.783 | 313,848,381 | +4,316,100 | 3.78% | 2,128,697,551 |
| 2024-04-03 | 2024-03-28 | 6.504 | 309,532,281 | +7,299,727 | 3.73% | 2,013,054,635 |
| 2024-04-02 | 2024-03-27 | 6.428 | 302,232,554 | +7,465,587 | 3.64% | 1,942,875,864 |
| 2024-03-28 | 2024-03-26 | 6.385 | 294,766,967 | -5,447,307 | 3.55% | 1,882,230,334 |
| 2024-03-27 | 2024-03-25 | 6.611 | 300,214,274 | +83,862 | 3.62% | 1,984,673,355 |
| 2024-03-26 | 2024-03-22 | 6.772 | 300,130,412 | -1,915,782 | 3.62% | 2,032,433,541 |
| 2024-03-25 | 2024-03-21 | 6.783 | 302,046,194 | -3,013,443 | 3.64% | 2,048,648,432 |
| 2024-03-22 | 2024-03-20 | 6.901 | 305,059,637 | +16,785,457 | 3.68% | 2,105,099,905 |
| 2024-03-21 | 2024-03-19 | 6.868 | 288,274,180 | +13,893,147 | 3.47% | 1,979,988,688 |
| 2024-03-20 | 2024-03-18 | 6.707 | 274,381,033 | +24,646,448 | 3.31% | 1,840,395,208 |
| 2024-03-19 | 2024-03-15 | 6.643 | 249,734,585 | -3,373,118 | 3.01% | 1,658,999,784 |
| 2024-03-18 | 2024-03-14 | 6.707 | 253,107,703 | +7,235,059 | 3.05% | 1,697,705,554 |
| 2024-03-15 | 2024-03-13 | 7.169 | 245,872,644 | +7,175,418 | 2.96% | 1,762,640,171 |
| 2024-03-14 | 2024-03-12 | 6.976 | 238,697,226 | +2,476,726 | 2.88% | 1,665,090,022 |
| 2024-03-13 | 2024-03-11 | 7.051 | 236,220,500 | +10,768,512 | 2.85% | 1,665,558,701 |
| 2024-03-12 | 2024-03-08 | 6.343 | 225,451,988 | +5,173,358 | 2.72% | 1,429,942,386 |
| 2024-03-11 | 2024-03-07 | 5.795 | 220,278,630 | +6,811,462 | 2.66% | 1,276,565,538 |
| 2024-03-08 | 2024-03-06 | 5.656 | 213,467,168 | +5,214,357 | 2.57% | 1,207,309,710 |
| 2024-03-07 | 2024-03-05 | 5.645 | 208,252,811 | +4,849,090 | 2.51% | 1,175,583,836 |
| 2024-03-06 | 2024-03-04 | 5.538 | 203,403,721 | -493,854 | 2.45% | 1,126,381,697 |
| 2024-03-05 | 2024-03-01 | 5.269 | 203,897,575 | -6,041,795 | 2.46% | 1,074,411,238 |
| 2024-03-04 | 2024-02-29 | 5.108 | 209,939,370 | -15,603,738 | 2.53% | 1,072,451,922 |
| 2024-03-01 | 2024-02-28 | 4.110 | 225,543,108 | +234,813 | 2.72% | 927,054,624 |
| 2024-02-29 | 2024-02-27 | 4.293 | 225,308,295 | +601,944 | 2.72% | 967,195,266 |
| 2024-02-28 | 2024-02-26 | 4.271 | 224,706,351 | +516,217 | 2.71% | 959,788,206 |
| 2024-02-27 | 2024-02-23 | 4.368 | 224,190,134 | +139,770 | 2.70% | 979,237,182 |
| 2024-02-26 | 2024-02-22 | 4.303 | 224,050,364 | +1,265,386 | 2.70% | 964,199,753 |
| 2024-02-23 | 2024-02-21 | 4.250 | 222,784,978 | -1,080,889 | 2.69% | 946,799,630 |
| 2024-02-22 | 2024-02-20 | 4.164 | 223,865,867 | -1,446,155 | 2.70% | 932,173,165 |
| 2024-02-21 | 2024-02-19 | 4.164 | 225,312,022 | -326,130 | 2.72% | 938,194,927 |
| 2024-02-15 | 2024-02-09 | 4.014 | 225,638,152 | -1,526,289 | 2.72% | 905,651,532 |
| 2024-02-14 | 2024-02-07 | 3.960 | 227,164,441 | -2,113,324 | 2.74% | 899,588,109 |
| 2024-02-08 | 2024-02-06 | 3.960 | 229,277,765 | -2,543,816 | 2.76% | 907,957,030 |
| 2024-02-07 | 2024-02-05 | 3.713 | 231,821,581 | -1,597,106 | 2.79% | 860,809,303 |
| 2024-02-06 | 2024-02-02 | 3.778 | 233,418,687 | -3,853,928 | 2.81% | 881,769,911 |
| 2024-02-05 | 2024-02-01 | 3.799 | 237,272,615 | -2,808,447 | 2.86% | 901,421,409 |
| 2024-02-02 | 2024-01-31 | 3.842 | 240,081,062 | -178,906 | 2.89% | 922,397,081 |
| 2024-02-01 | 2024-01-30 | 3.896 | 240,259,968 | +2,351,865 | 2.90% | 935,976,683 |
| 2024-01-31 | 2024-01-29 | 4.153 | 237,908,103 | -1,632,515 | 2.87% | 988,091,558 |
| 2024-01-30 | 2024-01-26 | 4.164 | 239,540,618 | -68,953 | 2.89% | 997,442,527 |
| 2024-01-29 | 2024-01-25 | 4.250 | 239,609,571 | -1,088,343 | 2.89% | 1,018,301,391 |
| 2024-01-26 | 2024-01-24 | 4.518 | 240,697,914 | -3,339,574 | 2.90% | 1,087,505,375 |
| 2024-01-25 | 2024-01-23 | 4.336 | 244,037,488 | -3,356,346 | 2.94% | 1,058,071,218 |
| 2024-01-24 | 2024-01-22 | 3.971 | 247,393,834 | +5,273,992 | 2.98% | 982,353,021 |
| 2024-01-23 | 2024-01-19 | 4.153 | 242,119,842 | +3,177,440 | 2.92% | 1,005,583,958 |
| 2024-01-22 | 2024-01-18 | 4.261 | 238,942,402 | +985,845 | 2.88% | 1,018,030,341 |
| 2024-01-19 | 2024-01-17 | 4.057 | 237,956,557 | +3,060,034 | 2.87% | 965,309,246 |
| 2024-01-18 | 2024-01-16 | 4.228 | 234,896,523 | +1,287,748 | 2.83% | 993,229,934 |
| 2024-01-17 | 2024-01-15 | 4.346 | 233,608,775 | +2,105,870 | 2.82% | 1,015,362,606 |
| 2024-01-16 | 2024-01-12 | 4.507 | 231,502,905 | -909,438 | 2.79% | 1,043,476,626 |
| 2024-01-15 | 2024-01-11 | 4.422 | 232,412,343 | -1,328,747 | 2.80% | 1,027,622,003 |
| 2024-01-12 | 2024-01-10 | 4.389 | 233,741,090 | -2,074,189 | 2.82% | 1,025,971,655 |
| 2024-01-11 | 2024-01-09 | 4.303 | 235,815,279 | -1,733,149 | 2.84% | 1,014,830,013 |
| 2024-01-10 | 2024-01-08 | 4.357 | 237,548,428 | -1,923,236 | 2.86% | 1,035,035,353 |
| 2024-01-09 | 2024-01-05 | 4.422 | 239,471,664 | -1,826,330 | 2.89% | 1,058,835,120 |
| 2024-01-08 | 2024-01-04 | 4.507 | 241,297,994 | -1,466,654 | 2.91% | 1,087,627,028 |
| 2024-01-05 | 2024-01-03 | 4.486 | 242,764,648 | -506,900 | 2.93% | 1,089,027,171 |
| 2024-01-04 | 2024-01-02 | 4.583 | 243,271,548 | -460,309 | 2.93% | 1,114,798,006 |
| 2024-01-03 | 2023-12-29 | 4.894 | 243,731,857 | -1,899,010 | 2.94% | 1,192,762,921 |
| 2024-01-02 | 2023-12-28 | 4.915 | 245,630,867 | -2,491,635 | 2.96% | 1,207,328,378 |
| 2023-12-29 | 2023-12-27 | 4.615 | 248,122,502 | -913,164 | 2.99% | 1,145,016,110 |
| 2023-12-28 | 2023-12-22 | 4.475 | 249,035,666 | -1,326,885 | 3.00% | 1,114,485,941 |
| 2023-12-27 | 2023-12-21 | 4.604 | 250,362,551 | -2,519,588 | 3.02% | 1,152,666,443 |
| 2023-12-22 | 2023-12-20 | 4.443 | 252,882,139 | -3,350,756 | 3.05% | 1,123,557,976 |
| 2023-12-21 | 2023-12-19 | 4.379 | 256,232,895 | -1,912,055 | 3.09% | 1,121,946,211 |
| 2023-12-20 | 2023-12-18 | 4.411 | 258,144,950 | -553,489 | 3.11% | 1,138,629,536 |
| 2023-12-19 | 2023-12-15 | 4.690 | 258,698,439 | -6,071,613 | 3.12% | 1,213,255,405 |
| 2023-12-18 | 2023-12-14 | 4.389 | 264,770,052 | -2,951,945 | 3.19% | 1,162,168,656 |
| 2023-12-15 | 2023-12-13 | 4.271 | 267,721,997 | -1,580,334 | 3.23% | 1,143,520,929 |
| 2023-12-14 | 2023-12-12 | 4.422 | 269,302,331 | -1,798,375 | 3.25% | 1,190,732,804 |
| 2023-12-13 | 2023-12-11 | 4.379 | 271,100,706 | -3,378,709 | 3.27% | 1,187,046,690 |
| 2023-12-12 | 2023-12-08 | 4.422 | 274,479,415 | -2,540,089 | 3.31% | 1,213,623,522 |
| 2023-12-11 | 2023-12-07 | 4.486 | 277,019,504 | +797,622 | 3.34% | 1,242,692,333 |
| 2023-12-08 | 2023-12-06 | 4.701 | 276,221,882 | -874,029 | 3.33% | 1,298,402,013 |
| 2023-12-07 | 2023-12-05 | 4.604 | 277,095,911 | -5,229,266 | 3.34% | 1,275,746,539 |
| 2023-12-06 | 2023-12-04 | 4.690 | 282,325,177 | -775,258 | 3.40% | 1,324,061,128 |
| 2023-12-05 | 2023-12-01 | 4.722 | 283,100,435 | +111,816 | 3.41% | 1,336,811,592 |
| 2023-12-04 | 2023-11-30 | 4.819 | 282,988,619 | +516,218 | 3.41% | 1,363,616,666 |
| 2023-12-01 | 2023-11-29 | 4.808 | 282,472,401 | +2,599,724 | 3.40% | 1,358,097,736 |
| 2023-11-30 | 2023-11-28 | 5.044 | 279,872,677 | +33,545 | 3.37% | 1,411,677,034 |
| 2023-11-29 | 2023-11-27 | 5.173 | 279,839,132 | -85,023 | 3.37% | 1,447,546,331 |
| 2023-11-28 | 2023-11-24 | 5.184 | 279,924,155 | +580,089 | 3.37% | 1,450,990,257 |
| 2023-11-27 | 2023-11-23 | 5.398 | 279,344,066 | +216,576 | 3.37% | 1,507,941,262 |
| 2023-11-24 | 2023-11-22 | 5.355 | 279,127,490 | +291,135 | 3.36% | 1,494,789,868 |
| 2023-11-23 | 2023-11-21 | 5.505 | 278,836,355 | -191,579 | 3.36% | 1,535,125,026 |
| 2023-11-22 | 2023-11-20 | 5.624 | 279,027,934 | -189,642 | 3.36% | 1,569,119,285 |
| 2023-11-21 | 2023-11-17 | 5.344 | 279,217,576 | +814,775 | 3.37% | 1,492,275,761 |
| 2023-11-20 | 2023-11-16 | 5.505 | 278,402,801 | +348,494 | 3.36% | 1,532,738,108 |
| 2023-11-17 | 2023-11-15 | 5.699 | 278,054,307 | -6,189,020 | 3.35% | 1,584,532,449 |
| 2023-11-16 | 2023-11-14 | 5.302 | 284,243,327 | -1,372,699 | 3.43% | 1,506,933,947 |
| 2023-11-15 | 2023-11-13 | 5.173 | 285,616,026 | +364,031 | 3.44% | 1,477,428,934 |
| 2023-11-14 | 2023-11-10 | 4.851 | 285,251,995 | +1,006,345 | 3.44% | 1,383,706,927 |
| 2023-11-10 | 2023-11-08 | 5.280 | 284,245,650 | +516,217 | 3.43% | 1,500,845,265 |
| 2023-11-09 | 2023-11-07 | 5.291 | 283,729,433 | +227,360 | 3.42% | 1,501,164,547 |
| 2023-11-08 | 2023-11-06 | 5.452 | 283,502,073 | -54,045 | 3.42% | 1,545,599,401 |
| 2023-11-07 | 2023-11-03 | 5.259 | 283,556,118 | -2,410,943 | 3.42% | 1,491,118,271 |
| 2023-11-06 | 2023-11-02 | 5.044 | 285,967,061 | -683,476 | 3.45% | 1,442,417,091 |
| 2023-11-03 | 2023-11-01 | 5.065 | 286,650,537 | -1,428,740 | 3.46% | 1,452,017,157 |
| 2023-11-02 | 2023-10-31 | 4.937 | 288,079,277 | +984,629 | 3.47% | 1,422,154,696 |
| 2023-11-01 | 2023-10-30 | 5.205 | 287,094,648 | -3,306,029 | 3.46% | 1,494,320,742 |
| 2023-10-31 | 2023-10-27 | 5.044 | 290,400,677 | -1,084,616 | 3.50% | 1,464,780,238 |
| 2023-10-30 | 2023-10-26 | 4.969 | 291,485,293 | -3,078,670 | 3.51% | 1,448,353,682 |
| 2023-10-27 | 2023-10-25 | 5.119 | 294,563,963 | -2,800,992 | 3.55% | 1,507,908,477 |
| 2023-10-26 | 2023-10-24 | 5.398 | 297,364,955 | +1,375,337 | 3.58% | 1,605,220,730 |
| 2023-10-25 | 2023-10-20 | 5.666 | 295,989,618 | +42,863 | 3.57% | 1,677,209,796 |
| 2023-10-24 | 2023-10-19 | 5.849 | 295,946,755 | +260,905 | 3.57% | 1,730,960,168 |
| 2023-10-20 | 2023-10-18 | 6.064 | 295,685,850 | +637,351 | 3.56% | 1,792,899,638 |
| 2023-10-19 | 2023-10-17 | 6.128 | 295,048,499 | -122,998 | 3.56% | 1,808,033,644 |
| 2023-10-18 | 2023-10-16 | 5.945 | 295,171,497 | +246,520 | 3.56% | 1,754,935,553 |
| 2023-10-17 | 2023-10-13 | 6.160 | 294,924,977 | -1,612,015 | 3.56% | 1,816,772,035 |
| 2023-10-16 | 2023-10-12 | 6.428 | 296,536,992 | +113,680 | 3.57% | 1,906,262,436 |
| 2023-10-13 | 2023-10-11 | 6.257 | 296,423,312 | -674,624 | 3.57% | 1,854,632,645 |
| 2023-10-12 | 2023-10-10 | 5.838 | 297,097,936 | +477,082 | 3.58% | 1,734,504,872 |
| 2023-10-11 | 2023-10-09 | 5.913 | 296,620,854 | +124,862 | 3.58% | 1,754,002,748 |
| 2023-10-03 | 2023-09-28 | 5.988 | 296,495,992 | +201,268 | 3.57% | 1,775,538,180 |
| 2023-09-29 | 2023-09-27 | 6.117 | 296,294,724 | -240,404 | 3.57% | 1,812,490,603 |
| 2023-09-28 | 2023-09-26 | 5.849 | 296,535,128 | -111,816 | 3.57% | 1,734,401,498 |
| 2023-09-27 | 2023-09-25 | 5.935 | 296,646,944 | +11,181 | 3.58% | 1,760,524,202 |
| 2023-09-26 | 2023-09-22 | 6.225 | 296,635,763 | +307,495 | 3.58% | 1,846,411,483 |
| 2023-09-25 | 2023-09-21 | 6.085 | 296,328,268 | +460,309 | 3.57% | 1,803,155,294 |
| 2023-09-22 | 2023-09-20 | 6.214 | 295,867,959 | +484,537 | 3.57% | 1,838,457,054 |
| 2023-09-21 | 2023-09-19 | 6.343 | 295,383,422 | +236,677 | 3.56% | 1,873,486,586 |
| 2023-09-20 | 2023-09-18 | 6.418 | 295,146,745 | -1,554,244 | 3.56% | 1,894,157,865 |
| 2023-09-19 | 2023-09-15 | 6.632 | 296,700,989 | -1,848,692 | 3.58% | 1,967,815,870 |
| 2023-09-18 | 2023-09-14 | 6.729 | 298,549,681 | +108,089 | 3.60% | 2,008,913,059 |
| 2023-09-15 | 2023-09-13 | 6.750 | 298,441,592 | +121,134 | 3.60% | 2,014,591,435 |
| 2023-09-14 | 2023-09-12 | 6.783 | 298,320,458 | +68,953 | 3.60% | 2,023,378,379 |
| 2023-09-13 | 2023-09-11 | 6.836 | 298,251,505 | +361,539 | 3.60% | 2,038,914,741 |
| 2023-09-12 | 2023-09-07 | 6.815 | 297,889,966 | +219,905 | 3.59% | 2,030,049,323 |
| 2023-09-11 | 2023-09-06 | 7.029 | 297,670,061 | +141,633 | 3.59% | 2,092,442,084 |
| 2023-09-07 | 2023-09-05 | 7.094 | 297,528,428 | +68,954 | 3.59% | 2,110,604,777 |
| 2023-09-06 | 2023-09-04 | 7.298 | 297,459,474 | -78,272 | 3.59% | 2,170,769,485 |
| 2023-09-05 | 2023-08-31 | 7.029 | 297,537,746 | +354,085 | 3.59% | 2,091,511,989 |
| 2023-09-04 | 2023-08-30 | 7.094 | 297,183,661 | -9,318 | 3.58% | 2,108,159,072 |
| 2023-08-31 | 2023-08-29 | 7.126 | 297,192,979 | -329,858 | 3.58% | 2,117,793,516 |
| 2023-08-30 | 2023-08-28 | 6.986 | 297,522,837 | +232,950 | 3.59% | 2,078,635,235 |
| 2023-08-29 | 2023-08-25 | 7.062 | 297,289,887 | +80,135 | 3.58% | 2,099,341,153 |
| 2023-08-28 | 2023-08-24 | 7.029 | 297,209,752 | +1,828,193 | 3.58% | 2,089,206,388 |
| 2023-08-25 | 2023-08-23 | 6.750 | 295,381,559 | +691,396 | 3.56% | 1,993,935,077 |
| 2023-08-24 | 2023-08-22 | 6.965 | 294,690,163 | -409,992 | 3.55% | 2,052,519,659 |
| 2023-08-23 | 2023-08-21 | 6.986 | 295,100,155 | +391,356 | 3.56% | 2,061,709,233 |
| 2023-08-22 | 2023-08-18 | 7.384 | 294,708,799 | -341,039 | 3.55% | 2,175,998,194 |
| 2023-08-21 | 2023-08-17 | 7.630 | 295,049,838 | +24,227 | 3.56% | 2,251,344,579 |
| 2023-08-18 | 2023-08-16 | 7.448 | 295,025,611 | +318,676 | 3.56% | 2,197,334,520 |
| 2023-08-17 | 2023-08-15 | 7.577 | 294,706,935 | -847,939 | 3.55% | 2,232,914,256 |
| 2023-08-16 | 2023-08-14 | 7.877 | 295,554,874 | +573,989 | 3.56% | 2,328,151,165 |
| 2023-08-15 | 2023-08-11 | 8.049 | 294,980,885 | +1,872,920 | 3.56% | 2,374,281,056 |
| 2023-08-14 | 2023-08-10 | 8.592 | 293,107,965 | -536,717 | 3.53% | 2,518,284,516 |
| 2023-08-11 | 2023-08-09 | 8.505 | 293,644,682 | +2,636,925 | 3.54% | 2,497,444,147 |
| 2023-08-10 | 2023-08-08 | 8.668 | 291,007,757 | -343,352 | 3.54% | 2,522,310,456 |
| 2023-08-09 | 2023-08-07 | 8.668 | 291,351,109 | +548,255 | 3.55% | 2,525,286,460 |
| 2023-08-08 | 2023-08-04 | 8.277 | 290,802,854 | +2,176,406 | 3.54% | 2,407,110,408 |
| 2023-08-07 | 2023-08-03 | 8.234 | 288,626,448 | -203,058 | 3.51% | 2,376,586,931 |
| 2023-08-04 | 2023-08-02 | 7.985 | 288,829,506 | +1,674,300 | 3.51% | 2,306,285,311 |
| 2023-08-03 | 2023-08-01 | 8.180 | 287,155,206 | +2,299,474 | 3.49% | 2,348,916,797 |
| 2023-08-02 | 2023-07-31 | 9.101 | 284,855,732 | -832,535 | 3.47% | 2,592,437,152 |
| 2023-08-01 | 2023-07-28 | 9.101 | 285,688,267 | +341,495 | 3.48% | 2,600,013,951 |
| 2023-07-31 | 2023-07-27 | 9.068 | 285,346,772 | +858,379 | 3.47% | 2,587,631,382 |
| 2023-07-28 | 2023-07-26 | 8.960 | 284,488,393 | +105,220 | 3.46% | 2,549,024,732 |
| 2023-07-27 | 2023-07-25 | 8.949 | 284,383,173 | +51,687 | 3.46% | 2,545,000,843 |
| 2023-07-26 | 2023-07-24 | 8.527 | 284,331,486 | +1,474,935 | 3.46% | 2,424,396,647 |
| 2023-07-25 | 2023-07-21 | 8.711 | 282,856,551 | +208,595 | 3.44% | 2,463,918,157 |
| 2023-07-24 | 2023-07-20 | 8.754 | 282,647,956 | +42,458 | 3.44% | 2,474,350,378 |
| 2023-07-21 | 2023-07-19 | 8.798 | 282,605,498 | -383,963 | 3.44% | 2,486,226,113 |
| 2023-07-20 | 2023-07-18 | 9.144 | 282,989,461 | -7,384 | 3.44% | 2,587,716,507 |
| 2023-07-19 | 2023-07-14 | 9.285 | 282,996,845 | +422,728 | 3.44% | 2,627,643,261 |
| 2023-07-18 | 2023-07-13 | 9.068 | 282,574,117 | -4,751,541 | 3.44% | 2,562,487,908 |
| 2023-07-14 | 2023-07-12 | 9.068 | 287,325,658 | -825,151 | 3.50% | 2,605,576,662 |
| 2023-07-13 | 2023-07-11 | 9.014 | 288,150,809 | -4,494,952 | 3.51% | 2,597,449,766 |
| 2023-07-12 | 2023-07-10 | 9.155 | 292,645,761 | +1,458,321 | 3.56% | 2,679,186,426 |
| 2023-07-11 | 2023-07-07 | 8.917 | 291,187,440 | -3,213,844 | 3.54% | 2,596,429,059 |
| 2023-07-10 | 2023-07-06 | 9.567 | 294,401,284 | +965,446 | 3.58% | 2,816,465,210 |
| 2023-07-07 | 2023-07-05 | 9.892 | 293,435,838 | -874,993 | 3.57% | 2,902,604,868 |
| 2023-07-06 | 2023-07-04 | 10.238 | 294,310,831 | +871,301 | 3.58% | 3,013,297,707 |
| 2023-07-05 | 2023-07-03 | 10.152 | 293,439,530 | +20,306 | 3.57% | 2,978,943,024 |
| 2023-07-04 | 2023-06-30 | 9.805 | 293,419,224 | +1,081,741 | 3.57% | 2,877,008,407 |
| 2023-07-03 | 2023-06-29 | 9.827 | 292,337,483 | +2,329,622 | 3.56% | 2,872,736,405 |
| 2023-06-30 | 2023-06-28 | 9.718 | 290,007,861 | +841,745 | 3.53% | 2,818,423,172 |
| 2023-06-29 | 2023-06-27 | 9.621 | 289,166,116 | +930,372 | 3.52% | 2,782,046,311 |
| 2023-06-28 | 2023-06-26 | 9.458 | 288,235,744 | +4,651,859 | 3.51% | 2,726,252,443 |
| 2023-06-26 | 2023-06-21 | 9.458 | 283,583,885 | +2,403,461 | 3.45% | 2,682,253,244 |
| 2023-06-23 | 2023-06-20 | 10.033 | 281,180,424 | +256,590 | 3.42% | 2,820,980,316 |
| 2023-06-21 | 2023-06-19 | 10.217 | 280,923,834 | -1,707,527 | 3.42% | 2,870,147,838 |
| 2023-06-20 | 2023-06-16 | 10.260 | 282,631,361 | -40,612 | 3.44% | 2,899,841,872 |
| 2023-06-19 | 2023-06-15 | 10.119 | 282,671,973 | -502,105 | 3.44% | 2,860,445,082 |
| 2023-06-16 | 2023-06-14 | 9.491 | 283,174,078 | +721,776 | 3.45% | 2,687,581,166 |
| 2023-06-15 | 2023-06-13 | 9.567 | 282,452,302 | +1,696,452 | 3.44% | 2,702,152,216 |
| 2023-06-14 | 2023-06-12 | 9.361 | 280,755,850 | +1,489,703 | 3.42% | 2,628,128,188 |
| 2023-06-13 | 2023-06-09 | 9.101 | 279,266,147 | +3,876,549 | 3.40% | 2,541,567,023 |
| 2023-06-12 | 2023-06-08 | 8.949 | 275,389,598 | +647,937 | 3.35% | 2,464,515,574 |
| 2023-06-09 | 2023-06-07 | 8.960 | 274,741,661 | -599,942 | 3.34% | 2,461,693,714 |
| 2023-06-08 | 2023-06-06 | 8.776 | 275,341,603 | -47,995 | 3.35% | 2,416,355,577 |
| 2023-06-07 | 2023-06-05 | 9.124 | 275,389,598 | -158,754 | 3.35% | 2,512,617,352 |
| 2023-06-06 | 2023-06-02 | 9.036 | 275,548,352 | +2,573,245 | 3.35% | 2,489,892,093 |
| 2023-06-05 | 2023-06-01 | 8.674 | 272,975,107 | -508,837 | 3.36% | 2,367,854,568 |
| 2023-06-02 | 2023-05-31 | 8.477 | 273,483,944 | -178,731 | 3.37% | 2,318,284,997 |
| 2023-06-01 | 2023-05-30 | 8.641 | 273,662,675 | +71,127 | 3.37% | 2,364,815,600 |
| 2023-05-31 | 2023-05-29 | 8.806 | 273,591,548 | -1,770,898 | 3.37% | 2,409,204,792 |
| 2023-05-30 | 2023-05-25 | 9.146 | 275,362,446 | -4,528,468 | 3.39% | 2,518,408,971 |
| 2023-05-29 | 2023-05-24 | 9.266 | 279,890,914 | -2,208,608 | 3.45% | 2,593,588,105 |
| 2023-05-25 | 2023-05-23 | 8.894 | 282,099,522 | -7,973,603 | 3.47% | 2,508,873,133 |
| 2023-05-24 | 2023-05-22 | 8.718 | 290,073,125 | +466,890 | 3.57% | 2,528,891,046 |
| 2023-05-23 | 2023-05-19 | 8.597 | 289,606,235 | +393,938 | 3.57% | 2,489,886,020 |
| 2023-05-22 | 2023-05-18 | 8.850 | 289,212,297 | -2,835,991 | 3.56% | 2,559,444,908 |
| 2023-05-19 | 2023-05-17 | 8.773 | 292,048,288 | -2,775,807 | 3.60% | 2,562,124,020 |
| 2023-05-18 | 2023-05-16 | 9.102 | 294,824,095 | -1,515,568 | 3.63% | 2,683,468,878 |
| 2023-05-17 | 2023-05-15 | 8.641 | 296,339,663 | -733,163 | 3.65% | 2,560,775,444 |
| 2023-05-16 | 2023-05-12 | 8.356 | 297,072,826 | -658,388 | 3.66% | 2,482,409,333 |
| 2023-05-15 | 2023-05-11 | 8.641 | 297,731,214 | +953,842 | 3.67% | 2,572,800,326 |
| 2023-05-12 | 2023-05-10 | 8.795 | 296,777,372 | +29,180 | 3.66% | 2,610,121,052 |
| 2023-05-11 | 2023-05-09 | 8.707 | 296,748,192 | +820,705 | 3.66% | 2,583,830,857 |
| 2023-05-10 | 2023-05-08 | 9.025 | 295,927,487 | -559,903 | 3.65% | 2,670,795,512 |
| 2023-05-09 | 2023-05-05 | 9.036 | 296,487,390 | -547,136 | 3.65% | 2,679,100,066 |
| 2023-05-08 | 2023-05-04 | 9.025 | 297,034,526 | -1,032,265 | 3.66% | 2,680,786,725 |
| 2023-05-03 | 2023-04-28 | 9.201 | 298,066,791 | -308,220 | 3.67% | 2,742,401,572 |
| 2023-05-02 | 2023-04-27 | 9.212 | 298,375,011 | -297,278 | 3.68% | 2,748,509,424 |
| 2023-04-28 | 2023-04-26 | 9.201 | 298,672,289 | -1,435,321 | 3.68% | 2,747,972,533 |
| 2023-04-27 | 2023-04-25 | 8.751 | 300,107,610 | +2,673,674 | 3.70% | 2,626,245,952 |
| 2023-04-26 | 2023-04-24 | 9.398 | 297,433,936 | +616,440 | 3.66% | 2,795,289,779 |
| 2023-04-25 | 2023-04-21 | 9.376 | 296,817,496 | +2,294,326 | 3.66% | 2,782,986,554 |
| 2023-04-24 | 2023-04-20 | 9.530 | 294,523,170 | +3,578,274 | 3.63% | 2,806,691,885 |
| 2023-04-21 | 2023-04-19 | 9.881 | 290,944,896 | +2,918,061 | 3.58% | 2,874,690,079 |
| 2023-04-20 | 2023-04-18 | 9.924 | 288,026,835 | -326,458 | 3.55% | 2,858,492,307 |
| 2023-04-19 | 2023-04-17 | 9.935 | 288,353,293 | +955,666 | 3.55% | 2,864,894,340 |
| 2023-04-18 | 2023-04-14 | 9.902 | 287,397,627 | -105,780 | 3.54% | 2,845,944,488 |
| 2023-04-17 | 2023-04-13 | 9.694 | 287,503,407 | -1,904,035 | 3.54% | 2,787,088,485 |
| 2023-04-14 | 2023-04-12 | 9.661 | 289,407,442 | +1,043,207 | 3.57% | 2,796,025,317 |
| 2023-04-13 | 2023-04-11 | 9.870 | 288,364,235 | +102,132 | 3.55% | 2,846,029,523 |
| 2023-04-12 | 2023-04-06 | 9.924 | 288,262,103 | +310,044 | 3.55% | 2,860,827,200 |
| 2023-04-11 | 2023-04-04 | 10.056 | 287,952,059 | +798,819 | 3.55% | 2,895,643,021 |
| 2023-04-06 | 2023-04-03 | 10.385 | 287,153,240 | -43,771 | 3.54% | 2,982,079,356 |
| 2023-04-04 | 2023-03-31 | 10.319 | 287,197,011 | +253,507 | 3.54% | 2,963,637,186 |
| 2023-04-03 | 2023-03-30 | 10.264 | 286,943,504 | +833,471 | 3.53% | 2,945,287,827 |
| 2023-03-31 | 2023-03-29 | 10.111 | 286,110,033 | +3,301,058 | 3.52% | 2,892,807,301 |
| 2023-03-30 | 2023-03-28 | 9.870 | 282,808,975 | +1,513,744 | 3.48% | 2,791,201,524 |
| 2023-03-29 | 2023-03-27 | 9.782 | 281,295,231 | +629,207 | 3.47% | 2,751,583,649 |
| 2023-03-28 | 2023-03-24 | 9.815 | 280,666,024 | +1,741,718 | 3.46% | 2,754,662,355 |
| 2023-03-27 | 2023-03-23 | 9.848 | 278,924,306 | -233,445 | 3.44% | 2,746,744,061 |
| 2023-03-24 | 2023-03-22 | 9.530 | 279,157,751 | -80,246 | 3.44% | 2,660,265,386 |
| 2023-03-23 | 2023-03-21 | 9.497 | 279,237,997 | -333,754 | 3.44% | 2,651,843,574 |
| 2023-03-22 | 2023-03-20 | 9.332 | 279,571,751 | +758,697 | 3.45% | 2,609,025,615 |
| 2023-03-21 | 2023-03-17 | 9.639 | 278,813,054 | -592,732 | 3.44% | 2,687,555,707 |
| 2023-03-20 | 2023-03-16 | 9.431 | 279,405,786 | -304,572 | 3.44% | 2,635,052,928 |
| 2023-03-17 | 2023-03-15 | 9.650 | 279,710,358 | +118,546 | 3.45% | 2,699,272,422 |
| 2023-03-16 | 2023-03-14 | 9.475 | 279,591,812 | +2,187,876 | 3.45% | 2,649,071,544 |
| 2023-03-15 | 2023-03-13 | 9.694 | 277,403,936 | -1,493,683 | 3.42% | 2,689,183,143 |
| 2023-03-14 | 2023-03-10 | 9.672 | 278,897,619 | +1,723,480 | 3.44% | 2,697,546,179 |
| 2023-03-13 | 2023-03-09 | 9.881 | 277,174,139 | +486,952 | 3.42% | 2,738,627,687 |
| 2023-03-10 | 2023-03-08 | 9.913 | 276,687,187 | +868,123 | 3.41% | 2,742,918,950 |
| 2023-03-09 | 2023-03-07 | 10.242 | 275,819,064 | +2,794,044 | 3.40% | 2,825,053,345 |
| 2023-03-08 | 2023-03-06 | 10.188 | 273,025,020 | -162,317 | 3.36% | 2,781,465,375 |
| 2023-03-07 | 2023-03-03 | 9.924 | 273,187,337 | +1,335,013 | 3.37% | 2,711,219,256 |
| 2023-03-06 | 2023-03-02 | 9.705 | 271,852,324 | +993,965 | 3.35% | 2,638,346,410 |
| 2023-03-03 | 2023-03-01 | 9.606 | 270,858,359 | +552,608 | 3.34% | 2,601,967,367 |
| 2023-03-02 | 2023-02-28 | 9.190 | 270,305,751 | +5,132,141 | 3.33% | 2,484,018,356 |
| 2023-03-01 | 2023-02-27 | 10.122 | 265,173,610 | +525,251 | 3.27% | 2,684,030,820 |
| 2023-02-28 | 2023-02-24 | 10.308 | 264,648,359 | +658,388 | 3.26% | 2,728,051,442 |
| 2023-02-27 | 2023-02-23 | 10.133 | 263,989,971 | +326,458 | 3.25% | 2,674,945,240 |
| 2023-02-24 | 2023-02-22 | 10.253 | 263,663,513 | +1,004,908 | 3.25% | 2,703,442,528 |
| 2023-02-23 | 2023-02-21 | 10.220 | 262,658,605 | -41,947 | 3.24% | 2,684,497,736 |
| 2023-02-22 | 2023-02-20 | 10.199 | 262,700,552 | -517,956 | 3.24% | 2,679,164,810 |
| 2023-02-21 | 2023-02-17 | 9.957 | 263,218,508 | +829,323 | 3.24% | 2,620,944,158 |
| 2023-02-20 | 2023-02-16 | 10.056 | 262,389,185 | +122,194 | 3.23% | 2,638,583,016 |
| 2023-02-17 | 2023-02-15 | 10.100 | 262,266,991 | -375,701 | 3.23% | 2,648,858,506 |
| 2023-02-16 | 2023-02-14 | 10.451 | 262,642,692 | +255,331 | 3.24% | 2,744,819,043 |
| 2023-02-15 | 2023-02-13 | 10.593 | 262,387,361 | +775,110 | 3.23% | 2,779,556,679 |
| 2023-02-14 | 2023-02-10 | 10.528 | 261,612,251 | -27,357 | 3.22% | 2,754,132,354 |
| 2023-02-13 | 2023-02-09 | 10.911 | 261,639,608 | +180,555 | 3.22% | 2,854,841,931 |
| 2023-02-10 | 2023-02-08 | 10.648 | 261,459,053 | +415,824 | 3.22% | 2,784,058,843 |
| 2023-02-09 | 2023-02-07 | 10.484 | 261,043,229 | +220,678 | 3.22% | 2,736,691,363 |
| 2023-02-08 | 2023-02-06 | 10.549 | 260,822,551 | +853,533 | 3.21% | 2,751,539,214 |
| 2023-02-07 | 2023-02-03 | 11.098 | 259,969,018 | -204,264 | 3.20% | 2,885,078,289 |
| 2023-02-06 | 2023-02-02 | 11.120 | 260,173,282 | -424,943 | 3.21% | 2,893,051,381 |
| 2023-02-03 | 2023-02-01 | 11.602 | 260,598,225 | -58,361 | 3.21% | 3,023,518,410 |
| 2023-02-02 | 2023-01-31 | 11.142 | 260,656,586 | +105,780 | 3.21% | 2,904,142,397 |
| 2023-02-01 | 2023-01-30 | 11.405 | 260,550,806 | +966,608 | 3.21% | 2,971,537,783 |
| 2023-01-20 | 2023-01-18 | 10.857 | 259,584,198 | -1,878,502 | 3.20% | 2,818,181,389 |
| 2023-01-19 | 2023-01-17 | 10.648 | 261,462,700 | +341,048 | 3.22% | 2,784,097,677 |
| 2023-01-18 | 2023-01-16 | 10.747 | 261,121,652 | -1,714,361 | 3.22% | 2,806,237,712 |
| 2023-01-17 | 2023-01-13 | 10.736 | 262,836,013 | -6,270,186 | 3.24% | 2,821,779,401 |
| 2023-01-16 | 2023-01-12 | 11.229 | 269,106,199 | -5,487,779 | 3.32% | 3,021,893,504 |
| 2023-01-13 | 2023-01-11 | 10.791 | 274,593,978 | -1,685,181 | 3.38% | 2,963,067,899 |
| 2023-01-12 | 2023-01-10 | 10.747 | 276,279,159 | -822,529 | 3.41% | 2,969,133,311 |
| 2023-01-11 | 2023-01-09 | 10.791 | 277,101,688 | -3,496,203 | 3.42% | 2,990,127,906 |
| 2023-01-10 | 2023-01-06 | 10.692 | 280,597,891 | +3,073,084 | 3.46% | 3,000,160,678 |
| 2023-01-09 | 2023-01-05 | 10.023 | 277,524,807 | -2,861,524 | 3.42% | 2,781,656,515 |
| 2023-01-06 | 2023-01-04 | 9.881 | 280,386,331 | -2,706,502 | 3.46% | 2,770,365,850 |
| 2023-01-05 | 2023-01-03 | 9.771 | 283,092,833 | -2,257,851 | 3.49% | 2,766,063,048 |
| 2023-01-04 | 2022-12-30 | 9.475 | 285,350,684 | +257,154 | 3.52% | 2,703,635,602 |
| 2023-01-03 | 2022-12-29 | 9.519 | 285,093,530 | +452,300 | 3.51% | 2,713,704,676 |
| 2022-12-30 | 2022-12-28 | 9.705 | 284,641,230 | -2,854,229 | 3.51% | 2,762,463,666 |
| 2022-12-29 | 2022-12-23 | 8.959 | 287,495,459 | +310,044 | 3.54% | 2,575,778,669 |
| 2022-12-28 | 2022-12-22 | 9.157 | 287,185,415 | -2,115,595 | 3.54% | 2,629,688,771 |
| 2022-12-23 | 2022-12-21 | 8.937 | 289,301,010 | +21,886 | 3.57% | 2,585,610,215 |
| 2022-12-22 | 2022-12-20 | 9.080 | 289,279,124 | +140,431 | 3.57% | 2,626,654,353 |
| 2022-12-21 | 2022-12-19 | 9.376 | 289,138,693 | -25,533 | 3.56% | 2,710,989,432 |
| 2022-12-20 | 2022-12-16 | 9.255 | 289,164,226 | -14,590 | 3.56% | 2,676,347,525 |
| 2022-12-19 | 2022-12-15 | 9.541 | 289,178,816 | +204,264 | 3.56% | 2,758,933,447 |
| 2022-12-16 | 2022-12-14 | 9.420 | 288,974,552 | -2,524,123 | 3.56% | 2,722,126,223 |
| 2022-12-15 | 2022-12-13 | 9.332 | 291,498,675 | -235,269 | 3.59% | 2,720,330,316 |
| 2022-12-14 | 2022-12-12 | 9.453 | 291,733,944 | -195,145 | 3.60% | 2,757,717,185 |
| 2022-12-13 | 2022-12-09 | 9.332 | 291,929,089 | -143,169 | 3.60% | 2,724,347,035 |
| 2022-12-12 | 2022-12-08 | 9.310 | 292,072,258 | +470,334 | 3.60% | 2,719,277,284 |
| 2022-12-09 | 2022-12-07 | 9.212 | 291,601,924 | +1,458,324 | 3.59% | 2,686,118,498 |
| 2022-12-08 | 2022-12-06 | 9.946 | 290,143,600 | -308,220 | 3.58% | 2,885,863,456 |
| 2022-12-07 | 2022-12-05 | 9.486 | 290,451,820 | -2,022,582 | 3.58% | 2,755,152,903 |
| 2022-12-06 | 2022-12-02 | 9.749 | 292,474,402 | +1,119,806 | 3.61% | 2,851,314,476 |
| 2022-12-05 | 2022-12-01 | 9.968 | 291,354,596 | -51,066 | 3.59% | 2,904,298,516 |
| 2022-12-02 | 2022-11-30 | 9.881 | 291,405,662 | +31,005 | 3.59% | 2,879,242,692 |
| 2022-12-01 | 2022-11-29 | 9.749 | 291,374,657 | +105,779 | 3.59% | 2,840,593,132 |
| 2022-11-30 | 2022-11-28 | 9.573 | 291,268,878 | +538,018 | 3.59% | 2,788,456,173 |
| 2022-11-29 | 2022-11-25 | 9.782 | 290,730,860 | +300,925 | 3.58% | 2,843,881,419 |
| 2022-11-28 | 2022-11-24 | 10.352 | 290,429,935 | -20,062 | 3.58% | 3,006,553,029 |
| 2022-11-25 | 2022-11-23 | 9.935 | 290,449,997 | +211,560 | 3.58% | 2,885,725,854 |
| 2022-11-24 | 2022-11-22 | 10.166 | 290,238,437 | -435,886 | 3.58% | 2,950,462,894 |
| 2022-11-23 | 2022-11-21 | 10.440 | 290,674,323 | -601,850 | 3.58% | 3,034,583,656 |
| 2022-11-22 | 2022-11-18 | 10.297 | 291,276,173 | -505,189 | 3.59% | 2,999,342,411 |
| 2022-11-21 | 2022-11-17 | 10.341 | 291,781,362 | -3,071,260 | 3.60% | 3,017,343,378 |
| 2022-11-18 | 2022-11-16 | 10.857 | 294,852,622 | -1,865,736 | 3.63% | 3,201,073,787 |
| 2022-11-17 | 2022-11-15 | 10.900 | 296,718,358 | +220,678 | 3.66% | 3,234,344,661 |
| 2022-11-16 | 2022-11-14 | 10.604 | 296,497,680 | -1,280,299 | 3.65% | 3,144,150,093 |
| 2022-11-15 | 2022-11-11 | 10.352 | 297,777,979 | +3,605,630 | 3.67% | 3,082,620,546 |
| 2022-11-14 | 2022-11-10 | 10.012 | 294,172,349 | -171,436 | 3.63% | 2,945,290,403 |
| 2022-11-11 | 2022-11-09 | 10.210 | 294,343,785 | -607,322 | 3.63% | 3,005,107,743 |
| 2022-11-10 | 2022-11-08 | 10.297 | 294,951,107 | -2,826,872 | 3.64% | 3,037,184,110 |
| 2022-11-09 | 2022-11-07 | 9.968 | 297,777,979 | -2,914,415 | 3.67% | 2,968,328,471 |
| 2022-11-08 | 2022-11-04 | 9.661 | 300,692,394 | +1,672,415 | 3.71% | 2,905,051,578 |
| 2022-11-07 | 2022-11-03 | 9.179 | 299,019,979 | +1,373,312 | 3.69% | 2,744,613,284 |
| 2022-11-04 | 2022-11-02 | 9.102 | 297,646,667 | +193,322 | 3.67% | 2,709,159,736 |
| 2022-11-03 | 2022-11-01 | 8.905 | 297,453,345 | +198,793 | 3.67% | 2,648,685,431 |
| 2022-11-02 | 2022-10-31 | 8.543 | 297,254,552 | +393,938 | 3.66% | 2,539,343,591 |
| 2022-11-01 | 2022-10-28 | 8.839 | 296,860,614 | +678,450 | 3.66% | 2,623,874,866 |
| 2022-10-31 | 2022-10-27 | 9.025 | 296,182,164 | +930,132 | 3.65% | 2,673,094,015 |
| 2022-10-28 | 2022-10-26 | 8.992 | 295,252,032 | +1,141,692 | 3.64% | 2,654,986,053 |
| 2022-10-27 | 2022-10-25 | 8.674 | 294,110,340 | +3,051,198 | 3.63% | 2,551,186,882 |
| 2022-10-26 | 2022-10-24 | 8.312 | 291,059,142 | +381,172 | 3.59% | 2,419,390,365 |
| 2022-10-25 | 2022-10-21 | 8.696 | 290,677,970 | +273,568 | 3.58% | 2,527,788,899 |
| 2022-10-24 | 2022-10-20 | 8.641 | 290,404,402 | +213,383 | 3.58% | 2,509,486,762 |
| 2022-10-21 | 2022-10-19 | 8.521 | 290,191,019 | +131,313 | 3.58% | 2,472,637,678 |
| 2022-10-20 | 2022-10-18 | 9.003 | 290,059,706 | -113,075 | 3.58% | 2,611,476,102 |
| 2022-10-19 | 2022-10-17 | 8.323 | 290,172,781 | +2,896,177 | 3.58% | 2,415,204,695 |
| 2022-10-18 | 2022-10-14 | 8.773 | 287,276,604 | -430,415 | 3.54% | 2,520,262,292 |
| 2022-10-17 | 2022-10-13 | 8.345 | 287,707,019 | +742,282 | 3.55% | 2,400,991,432 |
| 2022-10-14 | 2022-10-12 | 8.499 | 286,964,737 | +2,139,304 | 3.54% | 2,438,853,602 |
| 2022-10-13 | 2022-10-11 | 8.576 | 284,825,433 | +310,044 | 3.51% | 2,442,536,238 |
| 2022-10-12 | 2022-10-10 | 8.784 | 284,515,389 | +561,727 | 3.51% | 2,499,158,348 |
| 2022-09-30 | 2022-09-28 | 9.223 | 283,953,662 | +348,344 | 3.50% | 2,618,779,702 |
| 2022-09-29 | 2022-09-27 | 9.891 | 283,605,318 | +89,366 | 3.50% | 2,805,281,219 |
| 2022-09-28 | 2022-09-26 | 9.815 | 283,515,952 | +12,766 | 3.50% | 2,782,633,640 |
| 2022-09-27 | 2022-09-23 | 9.891 | 283,503,186 | +43,771 | 3.49% | 2,804,270,980 |
| 2022-09-26 | 2022-09-22 | 9.859 | 283,459,415 | +1,579,401 | 3.49% | 2,794,512,616 |
| 2022-09-23 | 2022-09-21 | 10.012 | 281,880,014 | +284,511 | 3.47% | 2,822,218,005 |
| 2022-09-22 | 2022-09-20 | 10.878 | 281,595,503 | +461,419 | 3.47% | 3,063,323,647 |
| 2022-09-21 | 2022-09-19 | 10.571 | 281,134,084 | +21,885 | 3.47% | 2,971,981,022 |
| 2022-09-20 | 2022-09-16 | 10.637 | 281,112,199 | +82,071 | 3.47% | 2,990,246,034 |
| 2022-09-19 | 2022-09-15 | 10.780 | 281,030,128 | +109,427 | 3.46% | 3,029,436,791 |
| 2022-09-16 | 2022-09-14 | 11.164 | 280,920,701 | +1,593,991 | 3.46% | 3,136,079,170 |
| 2022-09-15 | 2022-09-13 | 11.449 | 279,326,710 | +454,123 | 3.44% | 3,197,926,377 |
| 2022-09-14 | 2022-09-09 | 11.251 | 278,872,587 | -317,687 | 3.44% | 3,137,680,240 |
| 2022-09-13 | 2022-09-08 | 11.295 | 279,190,274 | +4,822,097 | 3.44% | 3,153,501,239 |
| 2022-09-09 | 2022-09-07 | 11.317 | 274,368,177 | +9,780,978 | 3.38% | 3,105,052,384 |
| 2022-09-08 | 2022-09-06 | 11.317 | 264,587,199 | +9,822,926 | 3.26% | 2,994,360,067 |
| 2022-09-07 | 2022-09-05 | 10.944 | 254,764,273 | +3,999,568 | 3.14% | 2,788,204,104 |
| 2022-09-06 | 2022-09-02 | 10.944 | 250,764,705 | -58,361 | 3.09% | 2,744,431,828 |
| 2022-09-05 | 2022-09-01 | 11.317 | 250,823,066 | +702,159 | 3.09% | 2,838,589,983 |
| 2022-09-02 | 2022-08-31 | 11.887 | 250,120,907 | -703,983 | 3.08% | 2,973,272,907 |
| 2022-09-01 | 2022-08-30 | 12.063 | 250,824,890 | +2,735,683 | 3.09% | 3,025,650,861 |
| 2022-08-31 | 2022-08-29 | 12.282 | 248,089,207 | -501,542 | 3.06% | 3,047,062,693 |
| 2022-08-30 | 2022-08-26 | 12.721 | 248,590,749 | -1,455,383 | 3.06% | 3,162,266,363 |
| 2022-08-29 | 2022-08-25 | 12.063 | 250,046,132 | -734,987 | 3.08% | 3,016,256,857 |
| 2022-08-26 | 2022-08-24 | 11.843 | 250,781,119 | +2,659,084 | 3.09% | 2,970,120,626 |
| 2022-08-25 | 2022-08-23 | 12.458 | 248,122,035 | +1,783,665 | 3.06% | 3,091,001,118 |
| 2022-08-24 | 2022-08-22 | 12.655 | 246,338,370 | +2,124,714 | 3.04% | 3,117,406,012 |
| 2022-08-23 | 2022-08-19 | 12.874 | 244,213,656 | +226,150 | 3.01% | 3,144,079,642 |
| 2022-08-22 | 2022-08-18 | 12.962 | 243,987,506 | +1,993,401 | 3.01% | 3,162,573,013 |
| 2022-08-19 | 2022-08-17 | 13.116 | 241,994,105 | +908,246 | 2.98% | 3,173,887,016 |
| 2022-08-18 | 2022-08-16 | 13.137 | 241,085,859 | +1,955,102 | 2.97% | 3,167,262,449 |
| 2022-08-17 | 2022-08-15 | 13.137 | 239,130,757 | -392,115 | 2.95% | 3,141,577,321 |
| 2022-08-16 | 2022-08-12 | 13.094 | 239,522,872 | +1,373,313 | 2.95% | 3,136,222,120 |
| 2022-08-15 | 2022-08-11 | 13.488 | 238,149,559 | +93,013 | 2.94% | 3,212,257,778 |
| 2022-08-12 | 2022-08-10 | 13.424 | 238,056,546 | +1,840,203 | 2.93% | 3,195,556,576 |
| 2022-08-11 | 2022-08-09 | 13.998 | 236,216,343 | +2,331,036 | 2.91% | 3,306,673,718 |
| 2022-08-10 | 2022-08-08 | 13.976 | 233,885,307 | +139,275 | 2.91% | 3,268,870,454 |
| 2022-08-09 | 2022-08-05 | 13.711 | 233,746,032 | +1,606,184 | 2.91% | 3,204,893,693 |
| 2022-08-08 | 2022-08-04 | 13.313 | 232,139,848 | +5,433,532 | 2.89% | 3,090,465,351 |
| 2022-08-05 | 2022-08-03 | 13.490 | 226,706,316 | +2,910,304 | 2.82% | 3,058,237,058 |
| 2022-08-04 | 2022-08-02 | 13.998 | 223,796,012 | +1,157,610 | 2.78% | 3,132,807,754 |
| 2022-08-03 | 2022-08-01 | 14.618 | 222,638,402 | +772,343 | 2.77% | 3,254,462,169 |
| 2022-08-02 | 2022-07-29 | 14.750 | 221,866,059 | -7,414,131 | 2.76% | 3,272,611,068 |
| 2022-08-01 | 2022-07-28 | 14.021 | 229,280,190 | +1,128,670 | 2.85% | 3,214,648,426 |
| 2022-07-29 | 2022-07-27 | 14.286 | 228,151,520 | +1,045,467 | 2.84% | 3,259,369,343 |
| 2022-07-28 | 2022-07-26 | 14.507 | 227,106,053 | +4,299,435 | 2.82% | 3,294,657,250 |
| 2022-07-27 | 2022-07-25 | 14.087 | 222,806,618 | +150,128 | 2.77% | 3,138,666,779 |
| 2022-07-26 | 2022-07-22 | 13.711 | 222,656,490 | +1,443,395 | 2.77% | 3,052,844,895 |
| 2022-07-25 | 2022-07-21 | 13.689 | 221,213,095 | +1,041,849 | 2.75% | 3,028,162,472 |
| 2022-07-22 | 2022-07-20 | 13.556 | 220,171,246 | +857,355 | 2.74% | 2,984,686,811 |
| 2022-07-21 | 2022-07-19 | 13.313 | 219,313,891 | +698,183 | 2.73% | 2,919,714,073 |
| 2022-07-20 | 2022-07-18 | 13.490 | 218,615,708 | +1,007,483 | 2.72% | 2,949,095,867 |
| 2022-07-19 | 2022-07-15 | 12.915 | 217,608,225 | -1,343,913 | 2.70% | 2,810,385,172 |
| 2022-07-18 | 2022-07-14 | 13.512 | 218,952,138 | +1,132,287 | 2.72% | 2,958,476,285 |
| 2022-07-15 | 2022-07-13 | 13.667 | 217,819,851 | +2,769,220 | 2.71% | 2,976,895,733 |
| 2022-07-14 | 2022-07-12 | 13.357 | 215,050,631 | -16,278 | 2.67% | 2,872,469,008 |
| 2022-07-13 | 2022-07-11 | 13.512 | 215,066,909 | +282,167 | 2.67% | 2,905,979,160 |
| 2022-07-12 | 2022-07-08 | 13.512 | 214,784,742 | +1,078,024 | 2.67% | 2,902,166,526 |
| 2022-07-11 | 2022-07-07 | 13.468 | 213,706,718 | +569,762 | 2.66% | 2,878,148,243 |
| 2022-07-08 | 2022-07-06 | 13.534 | 213,136,956 | +314,725 | 2.65% | 2,884,615,102 |
| 2022-07-07 | 2022-07-05 | 13.313 | 212,822,231 | +699,992 | 2.65% | 2,833,290,952 |
| 2022-07-06 | 2022-07-04 | 13.092 | 212,122,239 | +2,042,096 | 2.64% | 2,777,062,162 |
| 2022-07-05 | 2022-06-30 | 13.401 | 210,080,143 | +810,327 | 2.61% | 2,815,368,975 |
| 2022-07-04 | 2022-06-29 | 13.136 | 209,269,816 | +1,891,969 | 2.60% | 2,748,974,614 |
| 2022-06-30 | 2022-06-28 | 13.512 | 207,377,847 | -2,392,997 | 2.58% | 2,802,084,730 |
| 2022-06-29 | 2022-06-27 | 13.623 | 209,770,844 | -267,697 | 2.61% | 2,857,613,768 |
| 2022-06-28 | 2022-06-24 | 14.507 | 210,038,541 | -2,584,726 | 2.61% | 3,047,056,618 |
| 2022-06-27 | 2022-06-23 | 13.866 | 212,623,267 | -2,799,969 | 2.64% | 2,948,193,739 |
| 2022-06-24 | 2022-06-22 | 13.844 | 215,423,236 | -1,427,116 | 2.68% | 2,982,253,593 |
| 2022-06-23 | 2022-06-21 | 14.198 | 216,850,352 | +910,739 | 2.70% | 3,078,738,845 |
| 2022-06-22 | 2022-06-20 | 14.065 | 215,939,613 | +618,598 | 2.68% | 3,037,156,187 |
| 2022-06-21 | 2022-06-17 | 13.976 | 215,321,015 | +2,103,595 | 2.68% | 3,009,408,813 |
| 2022-06-20 | 2022-06-16 | 14.087 | 213,217,420 | +1,846,749 | 2.65% | 3,003,584,179 |
| 2022-06-17 | 2022-06-15 | 14.021 | 211,370,671 | +1,705,666 | 2.63% | 2,963,546,021 |
| 2022-06-16 | 2022-06-14 | 14.242 | 209,665,005 | +2,336,926 | 2.61% | 2,985,997,969 |
| 2022-06-15 | 2022-06-13 | 14.728 | 207,328,079 | +2,597,387 | 2.58% | 3,053,585,219 |
| 2022-06-14 | 2022-06-10 | 15.746 | 204,730,692 | +1,054,510 | 2.55% | 3,223,596,235 |
| 2022-06-13 | 2022-06-09 | 15.635 | 203,676,182 | +468,471 | 2.53% | 3,184,471,387 |
| 2022-06-10 | 2022-06-08 | 15.856 | 203,207,711 | -1,130,479 | 2.53% | 3,222,085,284 |
| 2022-06-09 | 2022-06-07 | 15.922 | 204,338,190 | -104,908 | 2.54% | 3,253,566,820 |
| 2022-06-08 | 2022-06-06 | 16.277 | 204,443,098 | +97,673 | 2.54% | 3,327,731,505 |
| 2022-06-07 | 2022-06-02 | 15.453 | 204,345,425 | +1,810,882 | 2.54% | 3,157,787,036 |
| 2022-06-06 | 2022-06-01 | 15.475 | 202,534,543 | -17,964 | 2.54% | 3,134,312,950 |
| 2022-06-02 | 2022-05-31 | 15.565 | 202,552,507 | -278,441 | 2.54% | 3,152,631,762 |
| 2022-06-01 | 2022-05-30 | 14.741 | 202,830,948 | +97,006 | 2.54% | 2,989,858,658 |
| 2022-05-31 | 2022-05-27 | 14.785 | 202,733,942 | +141,915 | 2.54% | 2,997,457,213 |
| 2022-05-30 | 2022-05-26 | 15.030 | 202,592,027 | -1,557,474 | 2.54% | 3,044,980,885 |
| 2022-05-27 | 2022-05-25 | 14.963 | 204,149,501 | -811,970 | 2.56% | 3,054,752,605 |
| 2022-05-26 | 2022-05-24 | 14.763 | 204,961,471 | +140,119 | 2.57% | 3,025,827,780 |
| 2022-05-25 | 2022-05-23 | 15.030 | 204,821,352 | +693,408 | 2.56% | 3,078,487,890 |
| 2022-05-24 | 2022-05-20 | 15.030 | 204,127,944 | +2,349,683 | 2.56% | 3,068,065,890 |
| 2022-05-23 | 2022-05-19 | 14.919 | 201,778,261 | +102,394 | 2.53% | 3,010,285,077 |
| 2022-05-20 | 2022-05-18 | 14.674 | 201,675,867 | -2,419,742 | 2.52% | 2,959,359,972 |
| 2022-05-19 | 2022-05-17 | 14.117 | 204,095,609 | -476,044 | 2.55% | 2,881,252,816 |
| 2022-05-18 | 2022-05-16 | 13.449 | 204,571,653 | -971,506 | 2.56% | 2,751,318,327 |
| 2022-05-17 | 2022-05-13 | 13.360 | 205,543,159 | -44,910 | 2.57% | 2,746,077,093 |
| 2022-05-16 | 2022-05-12 | 13.137 | 205,588,069 | +41,317 | 2.57% | 2,700,899,144 |
| 2022-05-13 | 2022-05-11 | 13.382 | 205,546,752 | +1,041,908 | 2.57% | 2,750,701,971 |
| 2022-05-12 | 2022-05-10 | 12.514 | 204,504,844 | +362,872 | 2.56% | 2,559,165,445 |
| 2022-05-11 | 2022-05-06 | 12.803 | 204,141,972 | +467,062 | 2.56% | 2,613,717,216 |
| 2022-05-10 | 2022-05-05 | 13.226 | 203,674,910 | +497,601 | 2.55% | 2,693,905,929 |
| 2022-04-29 | 2022-04-27 | 12.581 | 203,177,309 | +820,952 | 2.54% | 2,556,125,070 |
| 2022-04-28 | 2022-04-26 | 12.224 | 202,356,357 | -362,871 | 2.53% | 2,473,703,507 |
| 2022-04-27 | 2022-04-25 | 12.158 | 202,719,228 | -4,353,863 | 2.54% | 2,464,597,675 |
| 2022-04-26 | 2022-04-22 | 13.316 | 207,073,091 | +138,322 | 2.59% | 2,757,295,413 |
| 2022-04-25 | 2022-04-21 | 13.182 | 206,934,769 | -9,572,981 | 2.59% | 2,727,806,886 |
| 2022-04-22 | 2022-04-20 | 14.028 | 216,507,750 | -91,617 | 2.71% | 3,037,193,378 |
| 2022-04-21 | 2022-04-19 | 15.186 | 216,599,367 | -19,760 | 2.71% | 3,289,273,649 |
| 2022-04-20 | 2022-04-14 | 15.475 | 216,619,127 | -84,430 | 2.71% | 3,352,278,209 |
| 2022-04-19 | 2022-04-13 | 15.164 | 216,703,557 | +1,796 | 2.71% | 3,286,030,574 |
| 2022-04-14 | 2022-04-12 | 15.030 | 216,701,761 | -233,531 | 2.71% | 3,257,051,769 |
| 2022-04-13 | 2022-04-11 | 14.986 | 216,935,292 | -555,086 | 2.72% | 3,250,900,843 |
| 2022-04-12 | 2022-04-08 | 15.253 | 217,490,378 | -217,364 | 2.72% | 3,317,332,990 |
| 2022-04-11 | 2022-04-07 | 15.097 | 217,707,742 | -2,267,048 | 2.73% | 3,286,714,762 |
| 2022-04-08 | 2022-04-06 | 15.431 | 219,974,790 | +111,376 | 2.75% | 3,394,412,316 |
| 2022-04-01 | 2022-03-30 | 15.743 | 219,863,414 | -37,724 | 2.75% | 3,461,232,948 |
| 2022-03-31 | 2022-03-29 | 15.208 | 219,901,138 | +435,291 | 2.75% | 3,344,310,779 |
| 2022-03-30 | 2022-03-28 | 14.919 | 219,465,847 | +1,365,259 | 2.75% | 3,274,162,245 |
| 2022-03-29 | 2022-03-25 | 14.874 | 218,100,588 | +1,947,291 | 2.73% | 3,244,081,431 |
| 2022-03-28 | 2022-03-24 | 15.520 | 216,153,297 | -125,747 | 2.71% | 3,354,695,379 |
| 2022-03-25 | 2022-03-23 | 15.654 | 216,279,044 | +321,554 | 2.71% | 3,385,542,066 |
| 2022-03-24 | 2022-03-22 | 15.342 | 215,957,490 | +874,844 | 2.70% | 3,313,186,943 |
| 2022-03-23 | 2022-03-21 | 15.520 | 215,082,646 | +272,564 | 2.69% | 3,338,078,894 |
| 2022-03-22 | 2022-03-18 | 15.698 | 214,810,082 | -880,233 | 2.69% | 3,372,113,827 |
| 2022-03-21 | 2022-03-17 | 15.587 | 215,690,315 | +32,335 | 2.70% | 3,361,918,127 |
| 2022-03-18 | 2022-03-16 | 15.631 | 215,657,980 | +5,222,117 | 2.70% | 3,371,018,169 |
| 2022-03-17 | 2022-03-15 | 14.563 | 210,435,863 | +4,656,253 | 2.63% | 3,064,474,076 |
| 2022-03-16 | 2022-03-14 | 15.253 | 205,779,610 | -5,890,376 | 2.58% | 3,138,711,216 |
| 2022-03-15 | 2022-03-11 | 16.322 | 211,669,986 | -511,972 | 2.65% | 3,454,790,398 |
| 2022-03-14 | 2022-03-10 | 16.500 | 212,181,958 | +3,919,132 | 2.66% | 3,500,943,555 |
| 2022-03-11 | 2022-03-09 | 15.364 | 208,262,826 | -9,003,525 | 2.61% | 3,199,773,933 |
| 2022-03-10 | 2022-03-08 | 14.763 | 217,266,351 | +2,010,164 | 2.72% | 3,207,483,618 |
| 2022-03-09 | 2022-03-07 | 14.540 | 215,256,187 | +132,933 | 2.70% | 3,129,877,012 |
| 2022-03-08 | 2022-03-04 | 14.095 | 215,123,254 | +7,677,787 | 2.69% | 3,032,141,864 |
| 2022-03-07 | 2022-03-03 | 14.229 | 207,445,467 | +5,773,610 | 2.60% | 2,951,639,105 |
| 2022-03-04 | 2022-03-02 | 14.362 | 201,671,857 | +2,047,889 | 2.53% | 2,896,432,821 |
| 2022-03-03 | 2022-03-01 | 15.409 | 199,623,968 | +966,460 | 2.50% | 3,075,935,515 |
| 2022-03-02 | 2022-02-28 | 15.720 | 198,657,508 | +1,482,025 | 2.49% | 3,122,972,302 |
| 2022-03-01 | 2022-02-25 | 15.765 | 197,175,483 | +326,943 | 2.47% | 3,108,455,247 |
| 2022-02-28 | 2022-02-24 | 15.097 | 196,848,540 | -3,625,122 | 2.46% | 2,971,805,212 |
| 2022-02-25 | 2022-02-23 | 15.899 | 200,473,662 | +211,974 | 2.51% | 3,187,234,248 |
| 2022-02-24 | 2022-02-22 | 15.609 | 200,261,688 | +598,199 | 2.51% | 3,125,894,660 |
| 2022-02-23 | 2022-02-21 | 16.277 | 199,663,489 | +1,097,597 | 2.50% | 3,249,933,548 |
| 2022-02-22 | 2022-02-18 | 16.010 | 198,565,892 | +441,913 | 2.49% | 3,179,010,699 |
| 2022-02-21 | 2022-02-17 | 16.121 | 198,123,979 | +321,936 | 2.48% | 3,193,993,705 |
| 2022-02-18 | 2022-02-16 | 15.988 | 197,802,043 | -837,843 | 2.48% | 3,162,377,164 |
| 2022-02-17 | 2022-02-15 | 15.720 | 198,639,886 | -901,847 | 2.49% | 3,122,695,277 |
| 2022-02-16 | 2022-02-14 | 15.052 | 199,541,733 | -88,864 | 2.50% | 3,003,577,786 |
| 2022-02-15 | 2022-02-11 | 15.364 | 199,630,597 | -912,568 | 2.50% | 3,067,147,377 |
| 2022-02-14 | 2022-02-10 | 15.119 | 200,543,165 | +3,109,558 | 2.51% | 3,032,048,104 |
| 2022-02-11 | 2022-02-09 | 14.852 | 197,433,607 | +181,216 | 2.47% | 2,932,279,485 |
| 2022-02-10 | 2022-02-08 | 14.251 | 197,252,391 | +1,271,846 | 2.47% | 2,810,999,047 |
| 2022-02-09 | 2022-02-07 | 14.607 | 195,980,545 | +619,756 | 2.45% | 2,862,696,114 |
| 2022-01-28 | 2022-01-26 | 14.652 | 195,360,789 | +2,157,469 | 2.45% | 2,862,343,444 |
| 2022-01-27 | 2022-01-25 | 13.561 | 193,203,320 | +1,853,879 | 2.42% | 2,619,933,848 |
| 2022-01-26 | 2022-01-24 | 13.917 | 191,349,441 | +1,219,751 | 2.40% | 2,662,966,256 |
| 2022-01-25 | 2022-01-21 | 13.984 | 190,129,690 | +3,596,380 | 2.38% | 2,658,692,019 |
| 2022-01-24 | 2022-01-20 | 13.872 | 186,533,310 | +2,865,248 | 2.34% | 2,587,634,254 |
| 2022-01-21 | 2022-01-19 | 13.650 | 183,668,062 | +3,934,103 | 2.30% | 2,506,989,795 |
| 2022-01-20 | 2022-01-18 | 13.961 | 179,733,959 | +1,776,633 | 2.25% | 2,509,320,471 |
| 2022-01-19 | 2022-01-17 | 13.895 | 177,957,326 | +941,311 | 2.23% | 2,472,628,719 |
| 2022-01-18 | 2022-01-14 | 13.917 | 177,016,015 | +1,491,006 | 2.22% | 2,463,491,256 |
| 2022-01-17 | 2022-01-13 | 13.672 | 175,525,009 | -707,779 | 2.20% | 2,399,749,021 |
| 2022-01-14 | 2022-01-12 | 13.805 | 176,232,788 | -3,188,622 | 2.21% | 2,432,970,535 |
| 2022-01-13 | 2022-01-11 | 13.605 | 179,421,410 | -5,940,674 | 2.25% | 2,441,034,535 |
| 2022-01-12 | 2022-01-10 | 13.939 | 185,362,084 | -1,798,191 | 2.32% | 2,583,769,009 |
| 2022-01-11 | 2022-01-07 | 13.405 | 187,160,275 | -2,590,399 | 2.34% | 2,508,814,864 |
| 2022-01-10 | 2022-01-06 | 13.516 | 189,750,674 | -736,522 | 2.38% | 2,564,663,945 |
| 2022-01-07 | 2022-01-05 | 13.538 | 190,487,196 | -425,471 | 2.39% | 2,578,860,299 |
| 2022-01-06 | 2022-01-04 | 14.318 | 190,912,667 | -4,891,736 | 2.39% | 2,733,406,140 |
| 2021-12-30 | 2021-12-28 | 14.518 | 195,804,403 | -3,894,582 | 2.45% | 2,842,683,425 |
| 2021-12-29 | 2021-12-24 | 14.585 | 199,698,985 | +7,377,790 | 2.50% | 2,912,564,861 |
| 2021-12-28 | 2021-12-22 | 14.206 | 192,321,195 | -5,089,184 | 2.41% | 2,732,160,924 |
| 2021-12-23 | 2021-12-21 | 14.184 | 197,410,379 | +1,299,162 | 2.47% | 2,800,063,386 |
| 2021-12-22 | 2021-12-20 | 14.451 | 196,111,217 | -3,578,244 | 2.46% | 2,834,037,416 |
| 2021-12-21 | 2021-12-17 | 15.275 | 199,689,461 | +5,281,398 | 2.50% | 3,050,265,963 |
| 2021-12-20 | 2021-12-16 | 16.856 | 194,408,063 | +2,435,910 | 2.43% | 3,276,940,839 |
| 2021-12-17 | 2021-12-15 | 16.767 | 191,972,153 | +774,245 | 2.40% | 3,218,782,711 |
| 2021-12-16 | 2021-12-14 | 16.500 | 191,197,908 | -305,660 | 2.39% | 3,154,712,541 |
| 2021-12-15 | 2021-12-13 | 16.745 | 191,503,568 | +219,160 | 2.40% | 3,206,661,803 |
| 2021-12-14 | 2021-12-10 | 15.921 | 191,284,408 | +702,390 | 2.40% | 3,045,398,020 |
| 2021-12-13 | 2021-12-09 | 16.210 | 190,582,018 | +167,064 | 2.39% | 3,089,382,973 |
| 2021-12-10 | 2021-12-08 | 16.210 | 190,414,954 | +2,195,193 | 2.38% | 3,086,674,823 |
| 2021-12-09 | 2021-12-07 | 15.698 | 188,219,761 | +370,057 | 2.36% | 2,954,695,854 |
| 2021-12-08 | 2021-12-06 | 15.654 | 187,849,704 | -2,538,304 | 2.35% | 2,940,521,020 |
| 2021-12-07 | 2021-12-03 | 15.676 | 190,388,008 | -614,367 | 2.38% | 2,984,493,911 |
| 2021-12-06 | 2021-12-02 | 15.876 | 191,002,375 | +341,315 | 2.39% | 3,032,401,798 |
| 2021-12-03 | 2021-12-01 | 15.743 | 190,661,060 | +510,176 | 2.39% | 3,001,510,487 |
| 2021-12-02 | 2021-11-30 | 15.921 | 190,150,884 | +488,619 | 2.38% | 3,027,351,428 |
| 2021-12-01 | 2021-11-29 | 15.186 | 189,662,265 | -2,023,713 | 2.38% | 2,880,207,358 |
| 2021-11-30 | 2021-11-26 | 15.030 | 191,685,978 | -120,358 | 2.40% | 2,881,061,745 |
| 2021-11-29 | 2021-11-25 | 15.475 | 191,806,336 | -3,386,203 | 2.40% | 2,968,289,132 |
| 2021-11-26 | 2021-11-24 | 15.275 | 195,192,539 | -6,389,772 | 2.44% | 2,981,575,266 |
| 2021-11-25 | 2021-11-23 | 16.032 | 201,582,311 | -3,265,844 | 2.52% | 3,231,791,723 |
| 2021-11-24 | 2021-11-22 | 16.188 | 204,848,155 | -2,452,078 | 2.57% | 3,316,079,362 |
| 2021-11-23 | 2021-11-19 | 16.477 | 207,300,233 | -165,268 | 2.60% | 3,415,780,525 |
| 2021-11-22 | 2021-11-18 | 16.210 | 207,465,501 | -1,535,853 | 2.60% | 3,363,068,526 |
| 2021-11-19 | 2021-11-17 | 16.433 | 209,001,354 | +644,906 | 2.62% | 3,434,503,075 |
| 2021-11-18 | 2021-11-16 | 16.143 | 208,356,448 | -247,903 | 2.61% | 3,363,592,688 |
| 2021-11-17 | 2021-11-15 | 15.876 | 208,604,351 | -2,942,493 | 2.61% | 3,311,855,201 |
| 2021-11-16 | 2021-11-12 | 16.032 | 211,546,844 | -19,760 | 2.65% | 3,391,544,308 |
| 2021-11-15 | 2021-11-11 | 15.876 | 211,566,604 | -386,225 | 2.65% | 3,358,884,675 |
| 2021-11-12 | 2021-11-10 | 15.453 | 211,952,829 | -899,993 | 2.65% | 3,275,345,635 |
| 2021-11-11 | 2021-11-09 | 15.899 | 212,852,822 | -783,228 | 2.67% | 3,384,044,554 |
| 2021-11-10 | 2021-11-08 | 15.631 | 213,636,050 | +104,191 | 2.68% | 3,339,412,741 |
| 2021-11-09 | 2021-11-05 | 15.654 | 213,531,859 | -689,815 | 2.67% | 3,342,538,776 |
| 2021-11-08 | 2021-11-04 | 15.921 | 214,221,674 | -5,595,767 | 2.68% | 3,410,577,311 |
| 2021-11-05 | 2021-11-03 | 15.854 | 219,817,441 | -6,149,056 | 2.75% | 3,484,982,403 |
| 2021-11-04 | 2021-11-02 | 17.101 | 225,966,497 | -1,362,650 | 2.83% | 3,864,236,704 |
| 2021-11-03 | 2021-11-01 | 17.613 | 227,329,147 | +226,346 | 2.85% | 4,003,962,985 |
| 2021-11-02 | 2021-10-29 | 18.125 | 227,102,801 | +23,353 | 2.84% | 4,116,284,120 |
| 2021-11-01 | 2021-10-28 | 17.813 | 227,079,448 | -1,557,473 | 2.84% | 4,045,072,081 |
| 2021-10-29 | 2021-10-27 | 17.235 | 228,636,921 | -2,292,199 | 2.86% | 3,940,449,552 |
| 2021-10-28 | 2021-10-26 | 17.702 | 230,929,120 | -1,374,994 | 2.89% | 4,087,937,783 |
| 2021-10-27 | 2021-10-25 | 17.769 | 232,304,114 | +1,771,245 | 2.91% | 4,127,796,139 |
| 2021-10-26 | 2021-10-22 | 17.702 | 230,532,869 | -2,437,707 | 2.89% | 4,080,923,295 |
| 2021-10-25 | 2021-10-21 | 17.836 | 232,970,576 | -2,367,647 | 2.92% | 4,155,201,008 |
| 2021-10-22 | 2021-10-20 | 18.548 | 235,338,223 | +2,642,495 | 2.95% | 4,365,117,307 |
| 2021-10-21 | 2021-10-19 | 18.281 | 232,695,728 | +497,601 | 2.91% | 4,253,926,830 |
| 2021-10-20 | 2021-10-18 | 17.925 | 232,198,127 | +842,509 | 2.91% | 4,162,105,081 |
| 2021-10-19 | 2021-10-15 | 17.702 | 231,355,618 | +4,040,090 | 2.90% | 4,095,487,707 |
| 2021-10-18 | 2021-10-12 | 16.633 | 227,315,528 | +2,046,092 | 2.85% | 3,781,012,851 |
| 2021-10-15 | 2021-10-11 | 16.789 | 225,269,436 | +59,281 | 2.82% | 3,782,091,798 |
| 2021-10-12 | 2021-10-08 | 16.188 | 225,210,155 | -1,550,288 | 2.82% | 3,645,699,162 |
| 2021-09-30 | 2021-09-28 | 17.858 | 226,760,443 | +1,397,595 | 2.84% | 4,049,487,970 |
| 2021-09-29 | 2021-09-27 | 17.702 | 225,362,848 | -711,372 | 2.82% | 3,989,402,901 |
| 2021-09-28 | 2021-09-24 | 18.459 | 226,074,220 | +2,990,996 | 2.83% | 4,173,150,235 |
| 2021-09-27 | 2021-09-23 | 18.927 | 223,083,224 | +1,499,112 | 2.79% | 4,222,253,322 |
| 2021-09-17 | 2021-09-15 | 19.706 | 221,584,112 | +312,572 | 2.78% | 4,366,569,091 |
| 2021-09-16 | 2021-09-14 | 19.461 | 221,271,540 | -1,640,107 | 2.77% | 4,306,212,321 |
| 2021-09-15 | 2021-09-13 | 19.573 | 222,911,647 | +1,199,991 | 2.79% | 4,362,948,472 |
| 2021-09-14 | 2021-09-10 | 20.040 | 221,711,656 | -443,710 | 2.78% | 4,443,134,737 |
| 2021-09-13 | 2021-09-09 | 19.617 | 222,155,366 | -156,501 | 2.78% | 4,358,039,520 |
| 2021-09-10 | 2021-09-08 | 19.483 | 222,311,867 | -1,577,234 | 2.78% | 4,331,408,526 |
| 2021-09-09 | 2021-09-07 | 19.840 | 223,889,101 | -215,567 | 2.80% | 4,441,903,350 |
| 2021-09-08 | 2021-09-06 | 20.107 | 224,104,668 | -2,572,436 | 2.81% | 4,506,061,359 |
| 2021-09-07 | 2021-09-03 | 20.285 | 226,677,104 | -810,174 | 2.84% | 4,598,164,250 |
| 2021-09-06 | 2021-09-02 | 20.597 | 227,487,278 | -1,015,020 | 2.85% | 4,685,514,595 |
| 2021-09-03 | 2021-09-01 | 19.884 | 228,502,298 | -5,841,872 | 2.86% | 4,543,604,061 |
| 2021-09-02 | 2021-08-31 | 20.931 | 234,344,170 | -2,198,786 | 2.93% | 4,905,016,305 |
| 2021-09-01 | 2021-08-30 | 21.020 | 236,542,956 | -2,179,984 | 2.96% | 4,972,106,955 |
| 2021-08-31 | 2021-08-27 | 19.216 | 238,722,940 | +1,120,949 | 2.99% | 4,587,366,072 |
| 2021-08-30 | 2021-08-26 | 19.060 | 237,601,991 | -3,722,128 | 2.98% | 4,528,791,099 |
| 2021-08-27 | 2021-08-25 | 19.194 | 241,324,119 | +8,843,647 | 3.02% | 4,631,977,523 |
| 2021-08-26 | 2021-08-24 | 18.036 | 232,480,472 | +305,387 | 2.91% | 4,193,049,078 |
| 2021-08-25 | 2021-08-23 | 17.702 | 232,175,085 | +2,216,750 | 2.91% | 4,109,994,020 |
| 2021-08-24 | 2021-08-20 | 17.079 | 229,958,335 | -2,230,762 | 2.88% | 3,927,380,392 |
| 2021-08-23 | 2021-08-19 | 17.101 | 232,189,097 | -2,143,743 | 2.91% | 3,970,648,936 |
| 2021-08-20 | 2021-08-18 | 17.524 | 234,332,840 | -1,706,574 | 2.93% | 4,106,448,083 |
| 2021-08-19 | 2021-08-17 | 16.455 | 236,039,414 | -713,168 | 2.96% | 3,884,073,273 |
| 2021-08-18 | 2021-08-16 | 17.114 | 236,752,582 | -6,727,698 | 2.97% | 4,051,831,457 |
| 2021-08-17 | 2021-08-13 | 17.992 | 243,480,280 | +2,250,638 | 3.05% | 4,380,802,026 |
| 2021-08-16 | 2021-08-12 | 18.105 | 241,229,642 | -7,098,104 | 3.06% | 4,367,468,451 |
| 2021-08-13 | 2021-08-11 | 18.195 | 248,327,746 | -4,876,327 | 3.15% | 4,518,347,853 |
| 2021-08-12 | 2021-08-10 | 18.893 | 253,204,073 | -3,978,092 | 3.21% | 4,783,829,622 |
| 2021-08-11 | 2021-08-09 | 19.524 | 257,182,165 | -3,453,132 | 3.26% | 5,021,147,750 |
| 2021-08-10 | 2021-08-06 | 19.569 | 260,635,297 | -3,238,200 | 3.30% | 5,100,303,996 |
| 2021-08-09 | 2021-08-05 | 20.199 | 263,873,497 | -1,199,004 | 3.34% | 5,330,049,853 |
| 2021-08-06 | 2021-08-04 | 20.379 | 265,072,501 | -5,179,379 | 3.36% | 5,402,021,526 |
| 2021-08-05 | 2021-08-03 | 19.861 | 270,251,880 | -14,435,136 | 3.42% | 5,367,602,721 |
| 2021-08-04 | 2021-08-02 | 18.330 | 284,687,016 | +1,726,566 | 3.61% | 5,218,373,026 |
| 2021-08-03 | 2021-07-30 | 17.565 | 282,960,450 | +396,115 | 3.58% | 4,970,080,186 |
| 2021-08-02 | 2021-07-29 | 17.002 | 282,564,335 | -3,229,318 | 3.58% | 4,804,048,153 |
| 2021-07-30 | 2021-07-28 | 15.988 | 285,793,653 | -4,154,771 | 3.62% | 4,569,345,356 |
| 2021-07-29 | 2021-07-27 | 16.304 | 289,948,424 | -13,629,571 | 3.67% | 4,727,182,554 |
| 2021-07-28 | 2021-07-26 | 17.159 | 303,577,995 | +2,575,639 | 3.85% | 5,209,167,413 |
| 2021-07-27 | 2021-07-23 | 17.700 | 301,002,356 | +3,230,975 | 3.81% | 5,327,647,673 |
| 2021-07-26 | 2021-07-22 | 17.992 | 297,771,381 | +2,325,180 | 3.77% | 5,357,630,890 |
| 2021-07-23 | 2021-07-21 | 17.024 | 295,446,201 | -12,515,827 | 3.74% | 5,029,713,653 |
| 2021-07-22 | 2021-07-20 | 17.317 | 307,962,028 | -3,993,128 | 3.90% | 5,332,938,387 |
| 2021-07-21 | 2021-07-19 | 17.565 | 311,955,156 | -920,125 | 3.95% | 5,479,359,889 |
| 2021-07-20 | 2021-07-16 | 17.249 | 312,875,281 | -785,126 | 3.96% | 5,396,883,929 |
| 2021-07-19 | 2021-07-15 | 17.610 | 313,660,407 | +284,209 | 3.97% | 5,523,438,340 |
| 2021-07-16 | 2021-07-14 | 17.520 | 313,376,198 | -4,417,665 | 3.97% | 5,490,206,248 |
| 2021-07-15 | 2021-07-13 | 18.375 | 317,793,863 | +2,222,155 | 4.03% | 5,839,541,113 |
| 2021-07-14 | 2021-07-12 | 17.925 | 315,571,708 | +1,271,832 | 4.00% | 5,656,583,256 |
| 2021-07-13 | 2021-07-09 | 17.542 | 314,299,876 | -4,017,996 | 3.98% | 5,513,466,280 |
| 2021-07-12 | 2021-07-08 | 17.565 | 318,317,872 | +323,287 | 4.03% | 5,591,118,295 |
| 2021-07-09 | 2021-07-07 | 18.443 | 317,994,585 | +6,668,240 | 4.03% | 5,864,711,890 |
| 2021-07-08 | 2021-07-06 | 17.475 | 311,326,345 | +126,980 | 3.94% | 5,440,272,449 |
| 2021-07-07 | 2021-07-05 | 17.610 | 311,199,365 | -7,637,182 | 3.94% | 5,480,100,343 |
| 2021-07-06 | 2021-07-02 | 17.339 | 318,836,547 | -7,122,973 | 4.07% | 5,528,430,798 |
| 2021-07-05 | 2021-06-30 | 18.871 | 325,959,520 | -929,007 | 4.16% | 6,151,071,052 |
| 2021-07-02 | 2021-06-29 | 19.479 | 326,888,527 | -2,925,570 | 4.18% | 6,367,351,734 |
| 2021-06-30 | 2021-06-28 | 18.420 | 329,814,097 | +708,745 | 4.21% | 6,075,269,857 |
| 2021-06-29 | 2021-06-25 | 18.488 | 329,105,352 | +3,811,945 | 4.21% | 6,084,447,632 |
| 2021-06-28 | 2021-06-24 | 18.060 | 325,293,407 | +5,183,251 | 4.16% | 5,874,794,571 |
| 2021-06-25 | 2021-06-23 | 17.475 | 320,110,156 | -980,519 | 4.09% | 5,593,765,161 |
| 2021-06-24 | 2021-06-22 | 17.677 | 321,090,675 | +14,254,828 | 4.10% | 5,675,974,103 |
| 2021-06-23 | 2021-06-21 | 17.587 | 306,835,847 | +2,888,268 | 3.92% | 5,396,350,940 |
| 2021-06-22 | 2021-06-18 | 16.821 | 303,947,579 | +4,106,811 | 3.88% | 5,112,841,690 |
| 2021-06-21 | 2021-06-17 | 15.470 | 299,840,768 | +4,167,206 | 3.83% | 4,638,637,922 |
| 2021-06-18 | 2021-06-16 | 15.628 | 295,673,562 | -1,516,962 | 3.78% | 4,620,777,100 |
| 2021-06-17 | 2021-06-15 | 16.754 | 297,190,524 | +4,920,358 | 3.80% | 4,979,101,147 |
| 2021-06-16 | 2021-06-11 | 16.957 | 292,270,166 | +14,235,288 | 3.73% | 4,955,899,809 |
| 2021-06-15 | 2021-06-10 | 15.876 | 278,034,878 | +22,598,121 | 3.55% | 4,413,991,085 |
| 2021-06-11 | 2021-06-09 | 15.178 | 255,436,757 | +5,753,444 | 3.26% | 3,876,915,575 |
| 2021-06-10 | 2021-06-08 | 14.660 | 249,683,313 | +2,826,097 | 3.19% | 3,660,273,708 |
| 2021-06-09 | 2021-06-07 | 14.750 | 246,857,216 | -11,595,703 | 3.15% | 3,641,079,674 |
| 2021-06-08 | 2021-06-04 | 14.750 | 258,452,919 | +142,104 | 3.30% | 3,812,113,275 |
| 2021-06-07 | 2021-06-03 | 14.975 | 258,310,815 | -1,060,452 | 3.30% | 3,868,185,480 |
| 2021-06-04 | 2021-06-02 | 15.110 | 259,371,267 | -9,160,392 | 3.31% | 3,919,109,873 |
| 2021-06-03 | 2021-06-01 | 15.943 | 268,531,659 | +7,172,709 | 3.43% | 4,281,262,019 |
| 2021-06-02 | 2021-05-31 | 15.867 | 261,358,950 | +3,533,066 | 3.34% | 4,146,925,267 |
| 2021-06-01 | 2021-05-28 | 15.707 | 257,825,884 | +8,293,250 | 3.29% | 4,049,723,106 |
| 2021-05-31 | 2021-05-27 | 15.411 | 249,532,634 | -1,582,658 | 3.23% | 3,845,507,294 |
| 2021-05-28 | 2021-05-26 | 15.092 | 251,115,292 | -670,260 | 3.25% | 3,789,751,578 |
| 2021-05-27 | 2021-05-25 | 15.206 | 251,785,552 | -1,894,133 | 3.26% | 3,828,566,829 |
| 2021-05-26 | 2021-05-24 | 14.955 | 253,679,685 | +3,914,533 | 3.28% | 3,793,753,610 |
| 2021-05-25 | 2021-05-21 | 15.023 | 249,765,152 | +6,088,494 | 3.23% | 3,752,293,934 |
| 2021-05-24 | 2021-05-20 | 14.613 | 243,676,658 | -796,593 | 3.15% | 3,560,832,555 |
| 2021-05-21 | 2021-05-18 | 13.975 | 244,473,251 | +4,469,055 | 3.16% | 3,416,421,253 |
| 2021-05-20 | 2021-05-17 | 13.382 | 240,004,196 | +5,958,652 | 3.10% | 3,211,711,512 |
| 2021-05-18 | 2021-05-14 | 12.652 | 234,045,544 | +2,179,225 | 3.03% | 2,961,235,538 |
| 2021-05-17 | 2021-05-13 | 12.196 | 231,866,319 | +4,346,167 | 3.00% | 2,827,945,542 |
| 2021-05-14 | 2021-05-12 | 12.447 | 227,520,152 | +1,280,865 | 2.94% | 2,831,992,536 |
| 2021-05-13 | 2021-05-11 | 11.991 | 226,239,287 | +6,509,600 | 2.93% | 2,712,897,343 |
| 2021-05-12 | 2021-05-10 | 12.174 | 219,729,687 | +4,488,290 | 2.84% | 2,674,912,540 |
| 2021-05-11 | 2021-05-07 | 11.741 | 215,241,397 | -6,476,263 | 2.78% | 2,527,042,952 |
| 2021-05-10 | 2021-05-06 | 12.630 | 221,717,660 | -8,369,485 | 2.87% | 2,800,203,820 |
| 2021-04-30 | 2021-04-28 | 15.365 | 230,087,145 | +1,977,444 | 2.98% | 3,535,345,351 |
| 2021-04-29 | 2021-04-27 | 15.000 | 228,109,701 | +731,672 | 2.95% | 3,421,757,607 |
| 2021-04-28 | 2021-04-26 | 15.434 | 227,378,029 | -4,871,712 | 2.94% | 3,509,269,799 |
| 2021-04-27 | 2021-04-23 | 16.095 | 232,249,741 | +703,478 | 3.01% | 3,738,002,022 |
| 2021-04-26 | 2021-04-22 | 15.069 | 231,546,263 | +1,512,474 | 3.00% | 3,489,143,475 |
| 2021-04-23 | 2021-04-21 | 15.388 | 230,033,789 | -9,312,460 | 2.98% | 3,539,769,626 |
| 2021-04-22 | 2021-04-20 | 15.867 | 239,346,249 | -1,461,589 | 3.10% | 3,797,654,557 |
| 2021-04-21 | 2021-04-19 | 15.821 | 240,807,838 | +157,739 | 3.12% | 3,809,865,830 |
| 2021-04-20 | 2021-04-16 | 15.069 | 240,650,099 | -1,456,325 | 3.11% | 3,626,328,112 |
| 2021-04-19 | 2021-04-15 | 14.545 | 242,106,424 | +275,473 | 3.13% | 3,521,328,846 |
| 2021-04-16 | 2021-04-14 | 14.704 | 241,830,951 | -82,466 | 3.13% | 3,555,913,525 |
| 2021-04-15 | 2021-04-13 | 14.408 | 241,913,417 | +128,086 | 3.13% | 3,485,432,101 |
| 2021-04-14 | 2021-04-12 | 14.818 | 241,785,331 | -968,544 | 3.13% | 3,582,802,743 |
| 2021-04-13 | 2021-04-09 | 15.411 | 242,753,875 | -407,070 | 3.14% | 3,741,040,929 |
| 2021-04-12 | 2021-04-08 | 15.274 | 243,160,945 | +557,966 | 3.15% | 3,714,054,034 |
| 2021-04-09 | 2021-04-07 | 15.616 | 242,602,979 | +357,940 | 3.14% | 3,788,491,293 |
| 2021-04-08 | 2021-04-01 | 16.346 | 242,245,039 | +161,390 | 3.13% | 3,959,621,193 |
| 2021-04-07 | 2021-03-31 | 14.567 | 242,083,649 | +1,308,939 | 3.13% | 3,526,516,399 |
| 2021-04-01 | 2021-03-30 | 15.274 | 240,774,710 | +564,984 | 3.12% | 3,677,606,546 |
| 2021-03-31 | 2021-03-29 | 14.431 | 240,209,726 | +2,182,734 | 3.11% | 3,466,361,803 |
| 2021-03-30 | 2021-03-26 | 14.887 | 238,026,992 | -914,152 | 3.08% | 3,543,390,220 |
| 2021-03-29 | 2021-03-25 | 14.476 | 238,941,144 | +124,578 | 3.09% | 3,458,949,779 |
| 2021-03-26 | 2021-03-24 | 14.932 | 238,816,566 | -417,597 | 3.09% | 3,566,032,868 |
| 2021-03-25 | 2021-03-23 | 15.935 | 239,234,163 | -624,641 | 3.10% | 3,812,237,648 |
| 2021-03-24 | 2021-03-22 | 16.095 | 239,858,804 | -98,258 | 3.10% | 3,860,468,005 |
| 2021-03-23 | 2021-03-19 | 15.456 | 239,957,062 | -3,057,020 | 3.10% | 3,708,880,344 |
| 2021-03-22 | 2021-03-18 | 16.232 | 243,014,082 | +1,755 | 3.14% | 3,944,491,520 |
| 2021-03-19 | 2021-03-17 | 16.368 | 243,012,327 | -1,422,253 | 3.14% | 3,977,702,890 |
| 2021-03-18 | 2021-03-16 | 16.460 | 244,434,580 | -3,110,128 | 3.16% | 4,023,272,377 |
| 2021-03-17 | 2021-03-15 | 16.687 | 247,544,708 | +741,060 | 3.20% | 4,130,896,559 |
| 2021-03-16 | 2021-03-12 | 17.098 | 246,803,648 | -1,193,135 | 3.19% | 4,219,805,469 |
| 2021-03-15 | 2021-03-11 | 16.551 | 247,996,783 | -2,888,086 | 3.21% | 4,104,518,907 |
| 2021-03-12 | 2021-03-10 | 15.388 | 250,884,869 | +2,195,016 | 3.25% | 3,860,626,923 |
| 2021-03-11 | 2021-03-09 | 14.750 | 248,689,853 | +814,138 | 3.22% | 3,668,106,520 |
| 2021-03-10 | 2021-03-08 | 14.362 | 247,875,715 | +300,039 | 3.21% | 3,560,033,805 |
| 2021-03-09 | 2021-03-05 | 14.659 | 247,575,676 | +3,316,211 | 3.20% | 3,629,096,688 |
| 2021-03-08 | 2021-03-04 | 14.978 | 244,259,465 | +3,028,455 | 3.16% | 3,658,443,596 |
| 2021-03-05 | 2021-03-03 | 17.554 | 241,231,010 | +605,341 | 3.12% | 4,234,512,829 |
| 2021-03-04 | 2021-03-02 | 17.987 | 240,625,669 | +1,621,258 | 3.11% | 4,328,112,592 |
| 2021-03-03 | 2021-03-01 | 19.446 | 239,004,411 | +401,806 | 3.09% | 4,647,662,036 |
| 2021-03-02 | 2021-02-26 | 18.580 | 238,602,605 | +1,068,557 | 3.09% | 4,433,149,549 |
| 2021-03-01 | 2021-02-25 | 19.697 | 237,534,048 | +129,841 | 3.07% | 4,678,635,427 |
| 2021-02-26 | 2021-02-24 | 19.150 | 237,404,207 | -3,912,778 | 3.07% | 4,546,186,933 |
| 2021-02-25 | 2021-02-23 | 20.745 | 241,316,985 | -498,309 | 3.12% | 5,006,207,834 |
| 2021-02-24 | 2021-02-22 | 21.566 | 241,815,294 | -75,449 | 3.13% | 5,215,002,177 |
| 2021-02-23 | 2021-02-19 | 22.592 | 241,890,743 | -207,888 | 3.13% | 5,464,777,643 |
| 2021-02-22 | 2021-02-18 | 22.569 | 242,098,631 | +970,299 | 3.13% | 5,463,955,086 |
| 2021-02-10 | 2021-02-08 | 22.318 | 241,128,332 | +1,408,951 | 3.12% | 5,381,588,992 |
| 2021-02-09 | 2021-02-05 | 21.179 | 239,719,381 | +3,412,715 | 3.10% | 5,076,898,188 |
| 2021-02-08 | 2021-02-04 | 21.498 | 236,306,666 | +5,467,362 | 3.06% | 5,080,041,477 |
| 2021-02-05 | 2021-02-03 | 21.201 | 230,839,304 | +4,325,111 | 2.99% | 4,894,093,896 |
| 2021-02-04 | 2021-02-02 | 20.928 | 226,514,193 | -150,896 | 2.93% | 4,740,429,511 |
| 2021-02-03 | 2021-02-01 | 19.947 | 226,665,089 | +801,856 | 2.93% | 4,521,393,241 |
| 2021-02-02 | 2021-01-29 | 19.378 | 225,863,233 | -3,673,955 | 2.92% | 4,376,672,585 |
| 2021-02-01 | 2021-01-28 | 19.925 | 229,537,188 | +1,052,766 | 2.97% | 4,573,451,544 |
| 2021-01-29 | 2021-01-27 | 20.312 | 228,484,422 | -5,139,250 | 2.96% | 4,641,024,830 |
| 2021-01-28 | 2021-01-26 | 21.520 | 233,623,672 | +786,064 | 3.02% | 5,027,689,313 |
| 2021-01-27 | 2021-01-25 | 21.726 | 232,837,608 | -6,030,591 | 3.01% | 5,058,545,052 |
| 2021-01-26 | 2021-01-22 | 21.726 | 238,868,199 | -35,093 | 3.09% | 5,189,563,475 |
| 2021-01-25 | 2021-01-21 | 22.136 | 238,903,292 | +2,396,253 | 3.09% | 5,288,359,331 |
| 2021-01-22 | 2021-01-20 | 22.615 | 236,507,039 | +4,140,877 | 3.06% | 5,348,541,078 |
| 2021-01-21 | 2021-01-19 | 21.976 | 232,366,162 | +243,891 | 3.01% | 5,106,572,607 |
| 2021-01-20 | 2021-01-18 | 22.022 | 232,122,271 | +2,982,537 | 3.00% | 5,111,796,189 |
| 2021-01-19 | 2021-01-15 | 21.384 | 229,139,734 | +1,673,897 | 2.96% | 4,899,850,569 |
| 2021-01-18 | 2021-01-14 | 22.068 | 227,465,837 | -1,214,190 | 2.94% | 5,019,623,331 |
| 2021-01-15 | 2021-01-13 | 23.538 | 228,680,027 | +4,188,252 | 2.96% | 5,382,671,645 |
| 2021-01-14 | 2021-01-12 | 22.854 | 224,491,775 | +4,774,292 | 2.90% | 5,130,555,709 |
| 2021-01-13 | 2021-01-11 | 22.569 | 219,717,483 | -7,892,003 | 2.84% | 4,958,832,084 |
| 2021-01-12 | 2021-01-08 | 25.191 | 227,609,486 | -408,824 | 2.95% | 5,733,663,861 |
| 2021-01-11 | 2021-01-07 | 24.621 | 228,018,310 | +1,987,210 | 2.95% | 5,614,008,561 |
| 2021-01-08 | 2021-01-06 | 22.911 | 226,031,100 | +205,712 | 2.92% | 5,178,617,718 |
| 2021-01-07 | 2021-01-05 | 22.968 | 225,825,388 | +977,317 | 2.92% | 5,186,775,043 |
| 2021-01-06 | 2021-01-04 | 23.538 | 224,848,071 | -2,926,688 | 2.91% | 5,292,475,045 |
| 2021-01-05 | 2020-12-31 | 23.082 | 227,774,759 | -3,147,350 | 2.95% | 5,257,511,366 |
| 2021-01-04 | 2020-12-29 | 21.703 | 230,922,109 | -370,453 | 2.99% | 5,011,665,264 |
| 2020-12-30 | 2020-12-28 | 21.908 | 231,292,562 | -3,946,684 | 2.99% | 5,067,160,342 |
| 2020-12-29 | 2020-12-24 | 22.090 | 235,239,246 | -4,916,414 | 3.04% | 5,196,526,524 |
| 2020-12-28 | 2020-12-22 | 20.517 | 240,155,660 | -386,015 | 3.11% | 4,927,367,204 |
| 2020-12-23 | 2020-12-21 | 20.859 | 240,541,675 | -66,675 | 3.22% | 5,017,542,011 |
| 2020-12-22 | 2020-12-18 | 18.466 | 240,608,350 | -1,198,398 | 3.22% | 4,442,989,699 |
| 2020-12-21 | 2020-12-17 | 17.121 | 241,806,748 | +4,858,513 | 3.24% | 4,139,881,842 |
| 2020-12-18 | 2020-12-16 | 15.890 | 236,948,235 | -8,744,972 | 3.17% | 3,765,007,526 |
| 2020-12-17 | 2020-12-15 | 16.254 | 245,693,207 | -1,684,425 | 3.29% | 3,993,578,923 |
| 2020-12-16 | 2020-12-14 | 16.072 | 247,377,632 | -1,019,621 | 3.31% | 3,975,842,186 |
| 2020-12-15 | 2020-12-11 | 15.479 | 248,397,253 | -4,899,920 | 3.33% | 3,844,998,330 |
| 2020-12-14 | 2020-12-10 | 15.206 | 253,297,173 | -3,925,197 | 3.39% | 3,851,552,032 |
| 2020-12-11 | 2020-12-09 | 14.887 | 257,222,370 | -3,849,613 | 3.45% | 3,829,142,328 |
| 2020-12-10 | 2020-12-08 | 14.978 | 261,071,983 | +149,142 | 3.50% | 3,910,256,351 |
| 2020-12-09 | 2020-12-07 | 14.818 | 260,922,841 | -9,446,816 | 3.50% | 3,866,384,560 |
| 2020-12-08 | 2020-12-04 | 14.909 | 270,369,657 | -10,927,706 | 3.62% | 4,031,023,138 |
| 2020-12-07 | 2020-12-03 | 15.206 | 281,297,363 | -7,148,278 | 3.77% | 4,277,313,549 |
| 2020-12-04 | 2020-12-02 | 15.274 | 288,445,641 | -7,604,476 | 3.86% | 4,405,735,043 |
| 2020-12-03 | 2020-12-01 | 16.118 | 296,050,117 | -7,257,064 | 3.97% | 4,771,602,346 |
| 2020-12-02 | 2020-11-30 | 16.118 | 303,307,181 | -10,208,316 | 4.06% | 4,888,568,432 |
| 2020-12-01 | 2020-11-27 | 15.707 | 313,515,497 | -5,902,505 | 4.20% | 4,924,451,077 |
| 2020-11-30 | 2020-11-26 | 16.163 | 319,418,002 | -2,428,379 | 4.28% | 5,162,798,991 |
| 2020-11-27 | 2020-11-25 | 16.323 | 321,846,381 | -331,621 | 4.31% | 5,253,409,377 |
| 2020-11-26 | 2020-11-24 | 16.801 | 322,178,002 | -4,723,972 | 4.32% | 5,413,061,537 |
| 2020-11-25 | 2020-11-23 | 16.118 | 326,901,974 | -75,022 | 4.38% | 5,268,858,671 |
| 2020-11-24 | 2020-11-20 | 15.137 | 326,976,996 | +4,107,540 | 4.38% | 4,949,540,377 |
| 2020-11-23 | 2020-11-19 | 15.320 | 322,869,456 | -238,232 | 4.33% | 4,946,247,316 |
| 2020-11-20 | 2020-11-18 | 15.639 | 323,107,688 | +590,685 | 4.33% | 5,053,019,800 |
| 2020-11-19 | 2020-11-17 | 15.000 | 322,517,003 | -644,567 | 4.32% | 4,837,913,528 |
| 2020-11-18 | 2020-11-16 | 15.000 | 323,161,570 | -4,244,400 | 4.33% | 4,847,582,350 |
| 2020-11-17 | 2020-11-13 | 15.137 | 327,405,970 | +1,335,257 | 4.39% | 4,956,033,874 |
| 2020-11-16 | 2020-11-12 | 15.434 | 326,070,713 | -1,454,571 | 4.37% | 5,032,456,787 |
| 2020-11-13 | 2020-11-11 | 14.659 | 327,525,284 | -5,079,593 | 4.39% | 4,801,040,808 |
| 2020-11-12 | 2020-11-10 | 15.320 | 332,604,877 | -5,704,235 | 4.46% | 5,095,390,566 |
| 2020-11-11 | 2020-11-09 | 16.528 | 338,309,112 | -3,123,204 | 4.53% | 5,591,538,176 |
| 2020-11-10 | 2020-11-06 | 15.935 | 341,432,316 | -8,594,076 | 4.57% | 5,440,782,842 |
| 2020-11-09 | 2020-11-05 | 15.297 | 350,026,392 | -9,769,664 | 4.69% | 5,354,302,505 |
| 2020-11-06 | 2020-11-04 | 14.248 | 359,796,056 | -24,264,490 | 4.82% | 5,126,441,529 |
| 2020-11-05 | 2020-11-03 | 15.434 | 384,060,546 | -4,047,884 | 5.14% | 5,927,450,778 |
| 2020-11-04 | 2020-11-02 | 15.662 | 388,108,430 | -7,290,401 | 5.20% | 6,078,401,812 |
| 2020-11-03 | 2020-10-30 | 16.072 | 395,398,831 | +7,178,106 | 5.30% | 6,354,832,245 |
| 2020-11-02 | 2020-10-29 | 16.482 | 388,220,725 | +8,047,626 | 5.20% | 6,398,771,564 |
| 2020-10-30 | 2020-10-28 | 14.659 | 380,173,099 | -6,572,365 | 5.09% | 5,572,780,642 |
| 2020-10-29 | 2020-10-27 | 14.613 | 386,745,464 | -8,380,013 | 5.18% | 5,651,488,534 |
| 2020-10-28 | 2020-10-23 | 14.453 | 395,125,477 | -3,547,820 | 5.29% | 5,710,891,163 |
| 2020-10-27 | 2020-10-22 | 14.339 | 398,673,297 | +822,911 | 5.34% | 5,716,726,113 |
| 2020-10-23 | 2020-10-21 | 14.818 | 397,850,386 | -4,977,826 | 5.33% | 5,895,392,614 |
| 2020-10-22 | 2020-10-20 | 15.000 | 402,828,212 | -15,448,025 | 5.40% | 6,042,621,128 |
| 2020-10-21 | 2020-10-19 | 14.180 | 418,276,237 | -21,393,950 | 5.60% | 5,931,071,636 |
| 2020-10-20 | 2020-10-16 | 14.841 | 439,670,187 | -10,820,674 | 5.89% | 6,525,106,422 |
| 2020-10-19 | 2020-10-15 | 15.023 | 450,490,861 | -16,906,537 | 6.03% | 6,767,854,169 |
| 2020-10-16 | 2020-10-14 | 15.548 | 467,397,398 | -4,758,500 | 6.26% | 7,266,917,965 |
| 2020-10-15 | 2020-10-12 | 15.251 | 472,155,898 | -2,768,774 | 6.33% | 7,200,972,120 |
| 2020-10-14 | 2020-10-09 | 15.570 | 474,924,672 | -19,725,316 | 6.36% | 7,394,776,080 |
| 2020-09-30 | 2020-09-28 | 12.242 | 494,649,988 | +5,214,698 | 6.63% | 6,055,526,111 |
| 2020-09-29 | 2020-09-25 | 11.649 | 489,435,290 | -2,103,776 | 6.56% | 5,701,587,229 |
| 2020-09-28 | 2020-09-24 | 12.174 | 491,539,066 | -3,409,206 | 6.58% | 5,983,825,078 |
| 2020-09-25 | 2020-09-23 | 12.174 | 494,948,272 | -629,904 | 6.63% | 6,025,327,562 |
| 2020-09-24 | 2020-09-22 | 11.444 | 495,578,176 | +1,935,334 | 6.64% | 5,671,467,956 |
| 2020-09-23 | 2020-09-21 | 11.604 | 493,642,842 | +770,009 | 6.61% | 5,728,095,089 |
| 2020-09-22 | 2020-09-18 | 11.832 | 492,872,833 | -326,357 | 6.65% | 5,831,520,827 |
| 2020-09-21 | 2020-09-17 | 11.364 | 493,199,190 | +5,256,809 | 6.65% | 5,604,890,209 |
| 2020-09-18 | 2020-09-16 | 11.285 | 487,942,381 | +3,833,821 | 6.58% | 5,506,217,122 |
| 2020-09-17 | 2020-09-15 | 11.102 | 484,108,560 | -2,381,005 | 6.53% | 5,374,663,955 |
| 2020-09-16 | 2020-09-14 | 11.034 | 486,489,565 | +5,014,673 | 6.56% | 5,367,826,666 |
| 2020-09-15 | 2020-09-11 | 10.817 | 481,474,892 | +7,560,611 | 6.50% | 5,208,221,593 |
| 2020-09-14 | 2020-09-10 | 10.224 | 473,914,281 | +1,066,803 | 6.39% | 4,845,536,127 |
| 2020-09-11 | 2020-09-09 | 10.384 | 472,847,478 | +9,155,550 | 6.38% | 4,910,085,458 |
| 2020-09-10 | 2020-09-08 | 10.612 | 463,691,928 | +1,751,100 | 6.26% | 4,920,721,815 |
| 2020-09-09 | 2020-09-07 | 10.498 | 461,940,828 | +607,095 | 6.45% | 4,849,484,500 |
| 2020-09-08 | 2020-09-04 | 10.737 | 461,333,733 | -5,154,064 | 6.44% | 4,953,540,423 |
| 2020-09-07 | 2020-09-03 | 10.965 | 466,487,797 | +10,727,680 | 6.51% | 5,115,227,530 |
| 2020-09-04 | 2020-09-02 | 11.695 | 455,760,117 | -854,495 | 6.36% | 5,330,074,454 |
| 2020-09-03 | 2020-09-01 | 11.399 | 456,614,612 | -6,320,102 | 6.37% | 5,204,744,345 |
| 2020-09-02 | 2020-08-31 | 11.159 | 462,934,714 | +2,223,090 | 6.46% | 5,165,971,871 |
| 2020-09-01 | 2020-08-28 | 11.114 | 460,711,624 | -1,058,322 | 6.43% | 5,120,158,232 |
| 2020-08-31 | 2020-08-27 | 11.171 | 461,769,946 | -2,220,401 | 6.45% | 5,158,237,523 |
| 2020-08-28 | 2020-08-26 | 10.669 | 463,990,347 | -1,972,181 | 6.48% | 4,950,332,737 |
| 2020-08-27 | 2020-08-25 | 10.954 | 465,962,528 | -2,703,853 | 6.50% | 5,104,156,446 |
| 2020-08-26 | 2020-08-24 | 10.452 | 468,666,381 | +1,916,034 | 6.54% | 4,898,721,319 |
| 2020-08-25 | 2020-08-21 | 10.099 | 466,750,347 | +393,032 | 6.52% | 4,713,765,444 |
| 2020-08-24 | 2020-08-20 | 10.088 | 466,357,315 | -3,060,038 | 6.51% | 4,704,480,371 |
| 2020-08-21 | 2020-08-19 | 10.065 | 469,417,353 | -1,001,882 | 6.55% | 4,724,647,813 |
| 2020-08-20 | 2020-08-18 | 10.281 | 470,419,235 | -1,133,478 | 6.57% | 4,836,611,518 |
| 2020-08-19 | 2020-08-17 | 10.459 | 471,552,713 | -3,435,525 | 6.58% | 4,932,009,382 |
| 2020-08-18 | 2020-08-14 | 10.436 | 474,988,238 | -1,355,319 | 6.63% | 4,957,011,261 |
| 2020-08-17 | 2020-08-13 | 10.413 | 476,343,557 | -4,670,549 | 6.71% | 4,960,193,713 |
| 2020-08-14 | 2020-08-12 | 10.344 | 481,014,106 | -3,891,834 | 6.78% | 4,975,620,714 |
| 2020-08-13 | 2020-08-11 | 10.701 | 484,905,940 | -505,817 | 6.83% | 5,188,839,241 |
| 2020-08-12 | 2020-08-10 | 10.528 | 485,411,757 | +85,172 | 6.84% | 5,110,473,588 |
| 2020-08-11 | 2020-08-07 | 10.827 | 485,326,585 | -4,588,853 | 6.84% | 5,254,767,049 |
| 2020-08-10 | 2020-08-06 | 10.931 | 489,915,438 | -4,554,089 | 6.90% | 5,355,185,181 |
| 2020-08-07 | 2020-08-05 | 10.931 | 494,469,527 | -7,608,742 | 6.97% | 5,404,965,180 |
| 2020-08-06 | 2020-08-04 | 10.655 | 502,078,269 | -15,131,048 | 7.07% | 5,349,487,466 |
| 2020-08-05 | 2020-08-03 | 9.631 | 517,209,317 | -3,963,100 | 7.29% | 4,981,057,563 |
| 2020-08-04 | 2020-07-31 | 9.757 | 521,172,417 | -1,689,532 | 7.34% | 5,085,188,286 |
| 2020-08-03 | 2020-07-30 | 9.803 | 522,861,949 | +1,060,303 | 7.37% | 5,125,737,900 |
| 2020-07-31 | 2020-07-29 | 9.550 | 521,801,646 | -444,980 | 7.35% | 4,983,257,167 |
| 2020-07-30 | 2020-07-28 | 9.665 | 522,246,626 | +945,582 | 7.36% | 5,047,597,213 |
| 2020-07-29 | 2020-07-27 | 9.378 | 521,301,044 | -3,455,545 | 7.35% | 4,888,503,904 |
| 2020-07-28 | 2020-07-24 | 9.481 | 524,756,589 | +3,403,399 | 7.39% | 4,975,249,619 |
| 2020-07-27 | 2020-07-23 | 10.010 | 521,353,190 | +3,132,240 | 7.35% | 5,218,924,940 |
| 2020-07-24 | 2020-07-22 | 9.493 | 518,220,950 | +2,120,606 | 7.30% | 4,919,247,546 |
| 2020-07-23 | 2020-07-21 | 10.171 | 516,100,344 | -9,238,543 | 7.27% | 5,249,478,683 |
| 2020-07-22 | 2020-07-20 | 9.343 | 525,338,887 | +1,060,303 | 7.40% | 4,908,234,930 |
| 2020-07-21 | 2020-07-17 | 8.917 | 524,278,584 | -1,112,449 | 7.39% | 4,675,128,833 |
| 2020-07-20 | 2020-07-16 | 8.733 | 525,391,033 | -4,974,600 | 7.40% | 4,588,325,242 |
| 2020-07-17 | 2020-07-15 | 9.021 | 530,365,633 | +2,181,443 | 7.47% | 4,784,330,801 |
| 2020-07-16 | 2020-07-14 | 9.251 | 528,184,190 | +657,040 | 7.44% | 4,886,199,660 |
| 2020-07-15 | 2020-07-13 | 9.228 | 527,527,150 | -6,109,779 | 7.43% | 4,867,981,818 |
| 2020-07-14 | 2020-07-10 | 9.435 | 533,636,929 | -4,552,351 | 7.52% | 5,034,884,259 |
| 2020-07-13 | 2020-07-09 | 9.401 | 538,189,280 | -10,081,572 | 7.58% | 5,059,258,412 |
| 2020-07-10 | 2020-07-08 | 8.929 | 548,270,852 | -7,887,960 | 7.73% | 4,895,382,625 |
| 2020-07-09 | 2020-07-07 | 8.825 | 556,158,812 | -6,951,070 | 7.84% | 4,908,219,196 |
| 2020-07-08 | 2020-07-06 | 9.147 | 563,109,882 | -711,363 | 7.94% | 5,150,982,097 |
| 2020-07-07 | 2020-07-03 | 9.182 | 563,821,245 | -6,019,394 | 7.95% | 5,176,951,431 |
| 2020-07-06 | 2020-07-02 | 8.722 | 569,840,639 | -4,913,896 | 8.03% | 4,969,954,204 |
| 2020-07-03 | 2020-06-30 | 8.446 | 574,754,535 | +4,231,075 | 8.10% | 4,854,094,529 |
| 2020-07-02 | 2020-06-29 | 8.768 | 570,523,460 | -3,035,716 | 8.04% | 5,002,167,632 |
| 2020-06-24 | 2020-06-22 | 8.031 | 573,559,176 | -7,572,402 | 8.08% | 4,606,418,776 |
| 2020-06-23 | 2020-06-19 | 7.882 | 581,131,578 | -2,254,329 | 8.27% | 4,580,309,337 |
| 2020-06-22 | 2020-06-18 | 7.905 | 583,385,907 | -175,558 | 8.30% | 4,611,502,342 |
| 2020-06-19 | 2020-06-17 | 7.882 | 583,561,465 | -956,011 | 8.31% | 4,599,460,996 |
| 2020-06-18 | 2020-06-16 | 7.732 | 584,517,476 | -4,070,869 | 8.32% | 4,519,563,955 |
| 2020-06-17 | 2020-06-15 | 7.352 | 588,588,345 | +69,528 | 8.38% | 4,327,551,842 |
| 2020-06-16 | 2020-06-12 | 7.537 | 588,518,817 | -3,850,402 | 8.38% | 4,435,385,948 |
| 2020-06-15 | 2020-06-11 | 7.433 | 592,369,219 | -351,117 | 8.43% | 4,403,061,630 |
| 2020-06-12 | 2020-06-10 | 7.560 | 592,720,336 | +1,323,086 | 8.44% | 4,480,690,645 |
| 2020-06-11 | 2020-06-09 | 7.318 | 591,397,250 | -2,878,462 | 8.42% | 4,327,790,003 |
| 2020-06-10 | 2020-06-08 | 7.226 | 594,275,712 | -5,930,745 | 8.46% | 4,294,151,749 |
| 2020-06-09 | 2020-06-05 | 6.984 | 600,206,457 | -2,313,547 | 8.54% | 4,191,979,183 |
| 2020-06-08 | 2020-06-04 | 6.927 | 602,520,004 | -964,702 | 8.58% | 4,173,474,118 |
| 2020-06-05 | 2020-06-03 | 6.858 | 603,484,706 | +1,051,612 | 8.59% | 4,138,493,630 |
| 2020-06-04 | 2020-06-02 | 6.766 | 602,433,094 | +949,058 | 8.58% | 4,075,828,581 |
| 2020-06-03 | 2020-06-01 | 6.766 | 601,484,036 | -1,934,619 | 8.56% | 4,069,407,623 |
| 2020-06-02 | 2020-05-29 | 6.478 | 603,418,655 | +1,600,884 | 8.59% | 3,908,920,973 |
| 2020-06-01 | 2020-05-28 | 6.489 | 601,817,771 | +1,051,613 | 8.57% | 3,905,475,114 |
| 2020-05-29 | 2020-05-27 | 6.535 | 600,766,158 | +1,019,331 | 8.55% | 3,926,300,714 |
| 2020-05-28 | 2020-05-26 | 6.512 | 599,746,827 | +8,564,121 | 8.54% | 3,905,837,341 |
| 2020-05-27 | 2020-05-25 | 6.363 | 591,182,706 | -813,479 | 8.42% | 3,761,634,677 |
| 2020-05-26 | 2020-05-22 | 6.328 | 591,996,185 | -1,487,901 | 8.43% | 3,746,375,982 |
| 2020-05-25 | 2020-05-21 | 6.697 | 593,484,086 | +7,077,959 | 8.45% | 3,974,310,789 |
| 2020-05-22 | 2020-05-20 | 6.547 | 586,406,127 | +8,755,323 | 8.35% | 3,839,198,159 |
| 2020-05-21 | 2020-05-19 | 6.420 | 577,650,804 | +9,620,079 | 8.22% | 3,708,765,241 |
| 2020-05-20 | 2020-05-18 | 6.382 | 568,030,725 | -990,775 | 8.09% | 3,625,003,309 |
| 2020-05-19 | 2020-05-15 | 6.382 | 569,021,500 | +8,480,231 | 8.10% | 3,631,326,140 |
| 2020-05-18 | 2020-05-14 | 6.499 | 560,541,269 | +1,702,586 | 8.11% | 3,642,724,453 |
| 2020-05-15 | 2020-05-13 | 6.615 | 558,838,683 | +2,902,097 | 8.08% | 3,696,977,682 |
| 2020-05-14 | 2020-05-12 | 6.627 | 555,936,586 | -1,553,717 | 8.04% | 3,684,276,803 |
| 2020-05-13 | 2020-05-11 | 6.604 | 557,490,303 | +15,215,475 | 8.06% | 3,681,541,518 |
| 2020-05-12 | 2020-05-08 | 6.428 | 542,274,828 | +10,949,598 | 7.84% | 3,485,989,477 |
| 2020-05-11 | 2020-05-07 | 6.183 | 531,325,230 | +5,844,650 | 7.68% | 3,285,186,640 |
| 2020-05-08 | 2020-05-06 | 5.891 | 525,480,580 | +7,164,725 | 7.60% | 3,095,502,393 |
| 2020-04-29 | 2020-04-27 | 5.365 | 518,315,855 | +499,654 | 7.50% | 2,780,680,661 |
| 2020-04-28 | 2020-04-24 | 5.295 | 517,816,201 | +966,795 | 7.49% | 2,741,686,372 |
| 2020-04-27 | 2020-04-23 | 5.435 | 516,849,406 | +1,245,711 | 7.47% | 2,809,059,326 |
| 2020-04-24 | 2020-04-22 | 5.528 | 515,603,695 | +4,823,710 | 7.46% | 2,850,500,351 |
| 2020-04-23 | 2020-04-21 | 5.517 | 510,779,985 | +1,341,535 | 7.39% | 2,817,862,560 |
| 2020-04-22 | 2020-04-20 | 5.669 | 509,438,450 | +4,291,544 | 7.37% | 2,887,868,383 |
| 2020-04-21 | 2020-04-17 | 5.505 | 505,146,906 | +3,733,712 | 7.31% | 2,780,881,875 |
| 2020-04-20 | 2020-04-16 | 5.236 | 501,413,194 | +2,744,672 | 7.25% | 2,625,534,375 |
| 2020-04-17 | 2020-04-15 | 5.283 | 498,668,522 | +5,419,187 | 7.21% | 2,634,476,485 |
| 2020-04-16 | 2020-04-14 | 5.271 | 493,249,335 | +8,509,509 | 7.13% | 2,600,081,657 |
| 2020-04-15 | 2020-04-09 | 5.283 | 484,739,826 | +1,519,494 | 7.01% | 2,560,890,886 |
| 2020-04-14 | 2020-04-08 | 5.388 | 483,220,332 | +8,033,812 | 6.99% | 2,603,694,717 |
| 2020-04-09 | 2020-04-07 | 5.435 | 475,186,520 | +6,824,034 | 6.87% | 2,582,622,927 |
| 2020-04-03 | 2020-04-01 | 5.283 | 468,362,486 | +3,803,869 | 6.77% | 2,474,369,048 |
| 2020-04-02 | 2020-03-31 | 5.131 | 464,558,617 | +8,293,906 | 6.72% | 2,383,685,625 |
| 2020-04-01 | 2020-03-30 | 5.096 | 456,264,711 | +2,817,362 | 6.60% | 2,325,130,359 |
| 2020-03-31 | 2020-03-27 | 5.096 | 453,447,349 | +11,199,424 | 6.56% | 2,310,773,049 |
| 2020-03-30 | 2020-03-26 | 5.096 | 442,247,925 | +2,479,445 | 6.40% | 2,253,700,652 |
| 2020-03-27 | 2020-03-25 | 5.096 | 439,768,480 | +644,596 | 6.36% | 2,241,065,371 |
| 2020-03-26 | 2020-03-24 | 4.851 | 439,123,884 | +6,300,425 | 6.35% | 2,129,997,496 |
| 2020-03-25 | 2020-03-23 | 4.535 | 432,823,459 | +1,860,011 | 6.26% | 1,962,847,025 |
| 2020-03-24 | 2020-03-20 | 5.049 | 430,963,448 | -1,512,039 | 6.23% | 2,176,046,247 |
| 2020-03-23 | 2020-03-19 | 4.956 | 432,475,487 | +5,420,898 | 6.25% | 2,143,242,389 |
| 2020-03-20 | 2020-03-18 | 5.365 | 427,054,589 | +10,307,920 | 6.18% | 2,291,078,742 |
| 2020-03-19 | 2020-03-17 | 5.844 | 416,746,669 | +11,839,392 | 6.03% | 2,435,488,474 |
| 2020-03-18 | 2020-03-16 | 5.517 | 404,907,277 | +11,480,051 | 5.86% | 2,233,785,758 |
| 2020-03-17 | 2020-03-13 | 6.160 | 393,427,226 | +6,202,890 | 5.69% | 2,423,365,736 |
| 2020-03-16 | 2020-03-12 | 6.370 | 387,224,336 | -817,926 | 5.60% | 2,466,624,740 |
| 2020-03-13 | 2020-03-11 | 6.580 | 388,042,262 | +3,451,374 | 5.61% | 2,553,473,526 |
| 2020-03-12 | 2020-03-10 | 6.428 | 384,590,888 | -1,485,614 | 5.56% | 2,472,325,322 |
| 2020-03-11 | 2020-03-09 | 6.639 | 386,076,502 | +4,894,756 | 5.58% | 2,563,100,542 |
| 2020-03-10 | 2020-03-06 | 7.247 | 381,181,746 | -219,027 | 5.51% | 2,762,280,144 |
| 2020-03-09 | 2020-03-05 | 7.340 | 381,400,773 | -1,972,946 | 5.52% | 2,799,530,154 |
| 2020-03-06 | 2020-03-04 | 7.328 | 383,373,719 | -1,844,612 | 5.54% | 2,809,530,918 |
| 2020-03-05 | 2020-03-03 | 7.235 | 385,218,331 | -106,090 | 5.57% | 2,787,029,280 |
| 2020-03-04 | 2020-03-02 | 7.212 | 385,324,421 | -3,205,825 | 5.57% | 2,778,789,413 |
| 2020-03-03 | 2020-02-28 | 7.212 | 388,530,246 | -1,211,488 | 5.62% | 2,801,908,406 |
| 2020-03-02 | 2020-02-27 | 7.445 | 389,741,734 | -11,873,615 | 5.64% | 2,901,751,933 |
| 2020-02-28 | 2020-02-26 | 7.469 | 401,615,349 | +1,964,391 | 5.81% | 2,999,543,038 |
| 2020-02-27 | 2020-02-25 | 7.621 | 399,650,958 | +1,563,984 | 5.78% | 3,045,596,686 |
| 2020-02-26 | 2020-02-24 | 7.726 | 398,086,974 | +797,392 | 5.76% | 3,075,554,049 |
| 2020-02-25 | 2020-02-21 | 7.808 | 397,289,582 | +1,546,872 | 5.75% | 3,101,898,454 |
| 2020-02-24 | 2020-02-20 | 7.866 | 395,742,710 | -5,234,383 | 5.72% | 3,112,948,420 |
| 2020-02-21 | 2020-02-19 | 7.889 | 400,977,093 | -313,139 | 5.80% | 3,163,495,878 |
| 2020-02-20 | 2020-02-18 | 7.796 | 401,290,232 | +431,208 | 5.80% | 3,128,443,813 |
| 2020-02-19 | 2020-02-17 | 7.878 | 400,859,024 | +2,908,941 | 5.80% | 3,157,879,096 |
| 2020-02-18 | 2020-02-14 | 7.808 | 397,950,083 | -1,139,620 | 5.76% | 3,107,055,416 |
| 2020-02-17 | 2020-02-13 | 7.749 | 399,089,703 | -1,266,245 | 5.77% | 3,092,630,168 |
| 2020-02-14 | 2020-02-12 | 7.667 | 400,355,948 | +295,595 | 5.79% | 3,069,686,764 |
| 2020-02-13 | 2020-02-11 | 7.223 | 400,060,353 | -41,067 | 5.79% | 2,889,734,387 |
| 2020-02-12 | 2020-02-10 | 7.165 | 400,101,420 | -318,273 | 5.79% | 2,866,648,896 |
| 2020-02-11 | 2020-02-07 | 7.340 | 400,419,693 | +6,014,664 | 5.79% | 2,939,131,445 |
| 2020-02-10 | 2020-02-06 | 7.247 | 394,405,029 | -229,293 | 5.70% | 2,858,104,281 |
| 2020-02-07 | 2020-02-05 | 7.048 | 394,634,322 | -2,941,453 | 5.71% | 2,781,352,946 |
| 2020-02-06 | 2020-02-04 | 6.744 | 397,575,775 | -7,830,186 | 5.75% | 2,681,264,539 |
| 2020-02-05 | 2020-02-03 | 6.464 | 405,405,961 | -3,143,368 | 5.86% | 2,620,349,365 |
| 2020-01-23 | 2020-01-21 | 6.896 | 408,549,329 | +2,785,740 | 5.91% | 2,817,347,713 |
| 2020-01-22 | 2020-01-20 | 7.118 | 405,763,589 | +2,452,066 | 5.87% | 2,888,246,814 |
| 2020-01-21 | 2020-01-17 | 7.013 | 403,311,523 | +2,424,688 | 5.83% | 2,828,367,367 |
| 2020-01-20 | 2020-01-16 | 6.849 | 400,886,835 | -4,584,149 | 5.80% | 2,745,764,890 |
| 2020-01-17 | 2020-01-15 | 6.861 | 405,470,984 | -362,762 | 5.86% | 2,781,901,953 |
| 2020-01-16 | 2020-01-14 | 6.884 | 405,833,746 | -7,178,241 | 5.87% | 2,793,877,683 |
| 2020-01-15 | 2020-01-13 | 6.814 | 413,011,987 | +1,464,738 | 5.97% | 2,814,330,831 |
| 2020-01-14 | 2020-01-10 | 6.767 | 411,547,249 | +376,451 | 5.95% | 2,785,109,045 |
| 2020-01-13 | 2020-01-09 | 6.662 | 411,170,798 | +2,623,181 | 5.95% | 2,739,309,197 |
| 2020-01-10 | 2020-01-08 | 6.475 | 408,547,617 | -2,984,232 | 5.91% | 2,645,430,665 |
| 2020-01-09 | 2020-01-07 | 6.428 | 411,531,849 | +8,565,977 | 5.95% | 2,645,514,085 |
| 2020-01-08 | 2020-01-06 | 6.545 | 402,965,872 | +1,312,446 | 5.83% | 2,637,547,141 |
| 2020-01-07 | 2020-01-03 | 6.732 | 401,653,426 | +2,900,386 | 5.81% | 2,704,069,790 |
| 2020-01-06 | 2020-01-02 | 6.709 | 398,753,040 | +6,545,118 | 5.77% | 2,675,222,057 |
| 2020-01-03 | 2019-12-31 | 6.464 | 392,207,922 | +1,603,340 | 5.67% | 2,535,043,581 |
| 2020-01-02 | 2019-12-27 | 6.475 | 390,604,582 | +3,321,327 | 5.65% | 2,529,245,787 |
| 2019-12-30 | 2019-12-24 | 6.253 | 387,283,255 | +198,492 | 5.60% | 2,421,733,999 |
| 2019-12-27 | 2019-12-20 | 6.218 | 387,084,763 | +1,285,068 | 5.60% | 2,406,919,945 |
| 2019-12-23 | 2019-12-19 | 6.218 | 385,799,695 | -2,222,774 | 5.58% | 2,398,929,303 |
| 2019-12-20 | 2019-12-18 | 6.253 | 388,022,469 | +159,136 | 5.61% | 2,426,356,403 |
| 2019-12-19 | 2019-12-17 | 6.230 | 387,863,333 | -111,224 | 5.61% | 2,416,294,533 |
| 2019-12-18 | 2019-12-16 | 6.230 | 387,974,557 | -3,297,370 | 5.61% | 2,416,987,431 |
| 2019-12-17 | 2019-12-13 | 6.312 | 391,271,927 | -1,110,532 | 5.66% | 2,469,541,826 |
| 2019-12-16 | 2019-12-12 | 6.323 | 392,382,459 | -2,746,383 | 5.67% | 2,481,137,237 |
| 2019-12-13 | 2019-12-11 | 6.347 | 395,128,842 | -1,122,509 | 5.71% | 2,507,739,949 |
| 2019-12-12 | 2019-12-10 | 6.347 | 396,251,351 | -4,149,519 | 5.73% | 2,514,864,107 |
| 2019-12-11 | 2019-12-09 | 6.358 | 400,400,870 | -25,667 | 5.79% | 2,545,879,530 |
| 2019-12-10 | 2019-12-06 | 6.358 | 400,426,537 | +177,958 | 5.79% | 2,546,042,730 |
| 2019-12-09 | 2019-12-05 | 6.347 | 400,248,579 | -5,679,280 | 5.79% | 2,540,233,069 |
| 2019-12-06 | 2019-12-04 | 6.183 | 405,927,859 | -2,207,373 | 5.87% | 2,509,854,048 |
| 2019-12-05 | 2019-12-03 | 6.054 | 408,135,232 | -550,988 | 5.90% | 2,471,028,665 |
| 2019-12-04 | 2019-12-02 | 6.008 | 408,686,220 | -2,931,381 | 5.91% | 2,455,257,524 |
| 2019-12-03 | 2019-11-29 | 5.622 | 411,617,601 | +1,136,198 | 5.95% | 2,314,104,413 |
| 2019-12-02 | 2019-11-28 | 5.552 | 410,481,403 | +3,047,544 | 5.94% | 2,278,930,248 |
| 2019-11-29 | 2019-11-27 | 5.552 | 407,433,859 | -15,400 | 5.89% | 2,262,010,748 |
| 2019-11-28 | 2019-11-26 | 5.587 | 407,449,259 | -470,564 | 5.89% | 2,276,383,170 |
| 2019-11-27 | 2019-11-25 | 5.587 | 407,919,823 | +15,400 | 5.90% | 2,279,012,169 |
| 2019-11-26 | 2019-11-22 | 5.599 | 407,904,423 | +3,136,523 | 5.90% | 2,283,693,759 |
| 2019-11-25 | 2019-11-21 | 5.575 | 404,767,900 | +3,146,790 | 5.85% | 2,256,671,685 |
| 2019-11-22 | 2019-11-20 | 5.517 | 401,621,110 | +809,371 | 5.81% | 2,215,656,687 |
| 2019-11-21 | 2019-11-19 | 5.423 | 400,811,739 | -586,922 | 5.80% | 2,173,713,739 |
| 2019-11-20 | 2019-11-18 | 5.306 | 401,398,661 | +1,255,978 | 5.81% | 2,129,980,902 |
| 2019-11-19 | 2019-11-15 | 5.260 | 400,142,683 | -109,665 | 5.79% | 2,104,608,551 |
| 2019-11-18 | 2019-11-14 | 5.341 | 400,252,348 | +3,213,525 | 5.79% | 2,137,932,678 |
| 2019-11-15 | 2019-11-13 | 5.330 | 397,038,823 | -285,761 | 5.74% | 2,116,127,127 |
| 2019-11-14 | 2019-11-12 | 5.283 | 397,324,584 | +1,014,707 | 5.75% | 2,099,074,290 |
| 2019-11-13 | 2019-11-11 | 5.271 | 396,309,877 | +1,365,491 | 5.73% | 2,089,081,461 |
| 2019-11-12 | 2019-11-08 | 5.318 | 394,944,386 | +2,677,938 | 5.71% | 2,100,348,102 |
| 2019-11-11 | 2019-11-07 | 5.423 | 392,266,448 | -970,218 | 5.67% | 2,127,370,245 |
| 2019-11-08 | 2019-11-06 | 5.447 | 393,236,666 | -3,422 | 5.69% | 2,141,824,387 |
| 2019-11-07 | 2019-11-05 | 5.447 | 393,240,088 | -107,802 | 5.69% | 2,141,843,025 |
| 2019-11-06 | 2019-11-04 | 5.318 | 393,347,890 | -698,146 | 5.69% | 2,091,857,799 |
| 2019-11-05 | 2019-11-01 | 5.201 | 394,046,036 | +284,049 | 5.70% | 2,049,514,103 |
| 2019-11-04 | 2019-10-31 | 5.190 | 393,761,987 | -432,918 | 5.69% | 2,043,434,376 |
| 2019-11-01 | 2019-10-30 | 5.213 | 394,194,905 | +1,538,316 | 5.70% | 2,054,895,791 |
| 2019-10-31 | 2019-10-29 | 5.330 | 392,656,589 | +843,004 | 5.68% | 2,092,770,811 |
| 2019-10-30 | 2019-10-28 | 5.271 | 391,813,585 | -607,456 | 5.67% | 2,065,380,007 |
| 2019-10-29 | 2019-10-25 | 5.318 | 392,421,041 | +751,192 | 5.68% | 2,086,928,737 |
| 2019-10-28 | 2019-10-24 | 5.236 | 391,669,849 | +285,760 | 5.66% | 2,050,888,697 |
| 2019-10-25 | 2019-10-23 | 5.271 | 391,384,089 | +1,297,046 | 5.66% | 2,063,115,991 |
| 2019-10-24 | 2019-10-22 | 5.365 | 390,087,043 | -968,506 | 5.64% | 2,092,753,841 |
| 2019-10-23 | 2019-10-21 | 5.306 | 391,055,549 | +2,647,136 | 5.66% | 2,075,096,237 |
| 2019-10-22 | 2019-10-18 | 5.213 | 388,408,413 | +785,415 | 5.62% | 2,024,731,428 |
| 2019-10-21 | 2019-10-17 | 5.295 | 387,622,998 | -3,131,390 | 5.61% | 2,052,351,180 |
| 2019-10-18 | 2019-10-16 | 5.271 | 390,754,388 | -5,215,501 | 5.65% | 2,059,796,627 |
| 2019-10-17 | 2019-10-15 | 5.330 | 395,969,889 | -6,295,292 | 5.73% | 2,110,429,950 |
| 2019-10-16 | 2019-10-14 | 5.528 | 402,265,181 | -3,523,241 | 5.82% | 2,223,911,603 |
| 2019-10-15 | 2019-10-11 | 5.388 | 405,788,422 | +182,647 | 5.87% | 2,186,474,990 |
| 2019-10-14 | 2019-10-10 | 5.435 | 405,605,775 | -285,761 | 5.88% | 2,204,453,893 |
| 2019-10-11 | 2019-10-09 | 5.435 | 405,891,536 | -147,158 | 5.89% | 2,206,006,994 |
| 2019-10-10 | 2019-10-08 | 5.564 | 406,038,694 | -922,305 | 5.89% | 2,259,010,825 |
| 2019-09-30 | 2019-09-26 | 5.715 | 406,960,999 | -448,320 | 5.90% | 2,325,977,916 |
| 2019-09-27 | 2019-09-25 | 5.739 | 407,409,319 | -1,776,165 | 5.91% | 2,338,063,962 |
| 2019-09-26 | 2019-09-24 | 5.938 | 409,185,484 | -1,863,434 | 5.93% | 2,429,561,338 |
| 2019-09-25 | 2019-09-23 | 6.031 | 411,048,918 | -1,716,275 | 5.96% | 2,479,060,628 |
| 2019-09-24 | 2019-09-20 | 6.078 | 412,765,193 | +1,918,190 | 5.99% | 2,508,709,350 |
| 2019-09-23 | 2019-09-19 | 5.856 | 410,847,003 | +1,437,359 | 5.96% | 2,405,812,551 |
| 2019-09-20 | 2019-09-18 | 5.797 | 409,409,644 | -2,082,460 | 5.94% | 2,373,469,647 |
| 2019-09-19 | 2019-09-17 | 5.751 | 411,492,104 | -17,111 | 5.97% | 2,366,304,044 |
| 2019-09-18 | 2019-09-16 | 5.891 | 411,509,215 | -119,780 | 5.97% | 2,424,119,574 |
| 2019-09-12 | 2019-09-10 | 5.669 | 411,628,995 | -3,364,105 | 5.97% | 2,333,413,114 |
| 2019-09-11 | 2019-09-09 | 5.844 | 414,993,100 | +732,369 | 6.02% | 2,425,240,529 |
| 2019-09-10 | 2019-09-06 | 5.727 | 414,260,731 | +1,021,551 | 6.01% | 2,372,541,317 |
| 2019-09-09 | 2019-09-05 | 5.704 | 413,239,180 | +29,090 | 5.99% | 2,357,030,760 |
| 2019-09-06 | 2019-09-04 | 5.517 | 413,210,090 | +912,039 | 5.99% | 2,279,590,579 |
| 2019-09-05 | 2019-09-03 | 5.528 | 412,298,051 | +2,498,267 | 5.98% | 2,279,378,039 |
| 2019-09-04 | 2019-09-02 | 5.879 | 409,799,784 | -8,556 | 5.94% | 2,409,259,873 |
| 2019-09-03 | 2019-08-30 | 5.786 | 409,808,340 | +1,661,519 | 5.94% | 2,370,991,126 |
| 2019-09-02 | 2019-08-29 | 5.657 | 408,146,821 | +882,949 | 5.92% | 2,308,903,154 |
| 2019-08-30 | 2019-08-28 | 5.599 | 407,263,872 | +83,846 | 5.91% | 2,280,107,570 |
| 2019-08-29 | 2019-08-27 | 5.482 | 407,180,026 | +2,871,297 | 5.91% | 2,232,046,539 |
| 2019-08-28 | 2019-08-26 | 5.564 | 404,308,729 | +2,664,248 | 5.86% | 2,249,386,103 |
| 2019-08-27 | 2019-08-23 | 5.715 | 401,644,481 | -1,033,530 | 5.83% | 2,295,591,457 |
| 2019-08-26 | 2019-08-22 | 5.528 | 402,678,011 | +768,303 | 5.84% | 2,226,193,922 |
| 2019-08-23 | 2019-08-21 | 5.634 | 401,909,708 | +5,289,140 | 5.83% | 2,264,224,430 |
| 2019-08-22 | 2019-08-20 | 5.108 | 396,620,568 | +518,476 | 5.75% | 2,025,818,842 |
| 2019-08-21 | 2019-08-19 | 5.114 | 396,102,092 | +270,360 | 5.75% | 2,025,813,828 |
| 2019-08-20 | 2019-08-16 | 4.854 | 395,831,732 | +6,142,675 | 5.74% | 1,921,335,078 |
| 2019-08-19 | 2019-08-15 | 4.866 | 389,689,057 | +471,330 | 5.73% | 1,896,132,493 |
| 2019-08-16 | 2019-08-14 | 4.878 | 389,217,727 | -287,191 | 5.72% | 1,898,446,997 |
| 2019-08-15 | 2019-08-13 | 4.889 | 389,504,918 | +2,231,641 | 5.72% | 1,904,459,080 |
| 2019-08-14 | 2019-08-12 | 5.020 | 387,273,277 | +439,232 | 5.69% | 1,943,981,087 |
| 2019-08-13 | 2019-08-09 | 5.032 | 386,834,045 | +388,552 | 5.68% | 1,946,355,952 |
| 2019-08-12 | 2019-08-08 | 5.162 | 386,445,493 | +2,216,377 | 5.68% | 1,994,726,624 |
| 2019-08-09 | 2019-08-07 | 4.736 | 384,229,116 | -81,089 | 5.65% | 1,819,528,705 |
| 2019-08-08 | 2019-08-06 | 4.842 | 384,310,205 | +2,378,614 | 5.65% | 1,860,860,740 |
| 2019-08-07 | 2019-08-05 | 4.842 | 381,931,591 | +8,242,371 | 5.61% | 1,849,343,301 |
| 2019-08-06 | 2019-08-02 | 5.032 | 373,689,220 | +1,473,119 | 5.49% | 1,880,217,750 |
| 2019-08-05 | 2019-08-01 | 5.055 | 372,216,101 | -158,799 | 5.47% | 1,881,618,953 |
| 2019-08-02 | 2019-07-31 | 5.114 | 372,374,900 | -48,992 | 5.47% | 1,904,464,119 |
| 2019-08-01 | 2019-07-30 | 5.221 | 372,423,892 | +1,294,048 | 5.47% | 1,944,396,238 |
| 2019-07-31 | 2019-07-29 | 5.079 | 371,129,844 | +152,042 | 5.45% | 1,884,915,213 |
| 2019-07-30 | 2019-07-26 | 5.209 | 370,977,802 | -62,506 | 5.45% | 1,932,454,373 |
| 2019-07-29 | 2019-07-25 | 5.032 | 371,040,308 | +1,096,392 | 5.45% | 1,866,889,746 |
| 2019-07-26 | 2019-07-24 | 5.079 | 369,943,916 | -1,500,149 | 5.44% | 1,878,892,055 |
| 2019-07-25 | 2019-07-23 | 4.889 | 371,444,065 | +625,062 | 5.46% | 1,816,151,708 |
| 2019-07-24 | 2019-07-22 | 4.854 | 370,819,003 | +219,617 | 5.45% | 1,799,925,323 |
| 2019-07-23 | 2019-07-19 | 4.700 | 370,599,386 | -271,987 | 5.44% | 1,741,822,317 |
| 2019-07-22 | 2019-07-18 | 4.570 | 370,871,373 | -76,021 | 5.45% | 1,694,803,160 |
| 2019-07-19 | 2019-07-17 | 4.641 | 370,947,394 | +236,510 | 5.45% | 1,721,500,051 |
| 2019-07-18 | 2019-07-16 | 4.617 | 370,710,884 | -234,820 | 5.45% | 1,711,624,887 |
| 2019-07-17 | 2019-07-15 | 4.558 | 370,945,704 | -670,675 | 5.45% | 1,690,751,275 |
| 2019-07-16 | 2019-07-12 | 4.475 | 371,616,379 | -138,527 | 5.46% | 1,663,011,665 |
| 2019-07-15 | 2019-07-11 | 4.274 | 371,754,906 | -2,512,074 | 5.46% | 1,588,812,174 |
| 2019-07-12 | 2019-07-10 | 4.440 | 374,266,980 | +27,030 | 5.50% | 1,661,580,661 |
| 2019-07-11 | 2019-07-09 | 4.416 | 374,239,950 | +337,871 | 5.50% | 1,652,599,537 |
| 2019-07-10 | 2019-07-08 | 4.511 | 373,902,079 | -832,852 | 5.49% | 1,686,520,032 |
| 2019-07-09 | 2019-07-05 | 4.428 | 374,734,931 | +25,340 | 5.51% | 1,659,221,736 |
| 2019-07-08 | 2019-07-04 | 4.440 | 374,709,591 | -1,856,603 | 5.51% | 1,663,545,659 |
| 2019-07-05 | 2019-07-03 | 4.499 | 376,566,194 | +652,092 | 5.53% | 1,694,078,668 |
| 2019-07-04 | 2019-07-02 | 4.499 | 375,914,102 | +3,420,947 | 5.52% | 1,691,145,067 |
| 2019-07-03 | 2019-06-28 | 4.558 | 372,493,155 | +1,661,071 | 5.47% | 1,697,804,477 |
| 2019-07-02 | 2019-06-27 | 4.451 | 370,832,084 | -574,382 | 5.46% | 1,650,721,452 |
| 2019-06-28 | 2019-06-26 | 4.369 | 371,406,466 | -1,153,830 | 5.46% | 1,622,499,139 |
| 2019-06-27 | 2019-06-25 | 4.404 | 372,560,296 | -711,219 | 5.48% | 1,640,771,706 |
| 2019-06-26 | 2019-06-24 | 4.440 | 373,271,515 | +299,016 | 5.49% | 1,657,161,235 |
| 2019-06-25 | 2019-06-21 | 4.428 | 372,972,499 | +2,022,160 | 5.49% | 1,651,418,179 |
| 2019-06-24 | 2019-06-20 | 4.522 | 370,950,339 | -8,009,240 | 5.46% | 1,677,597,552 |
| 2019-06-21 | 2019-06-19 | 4.463 | 378,959,579 | +224,684 | 5.57% | 1,691,386,609 |
| 2019-06-20 | 2019-06-18 | 4.309 | 378,734,895 | -17,626,747 | 5.57% | 1,632,094,695 |
| 2019-06-19 | 2019-06-17 | 4.889 | 396,361,642 | -714,598 | 5.83% | 1,937,984,588 |
| 2019-06-18 | 2019-06-14 | 4.830 | 397,076,240 | +167,246 | 5.84% | 1,917,973,985 |
| 2019-06-17 | 2019-06-13 | 4.878 | 396,908,994 | +2,441,121 | 5.84% | 1,935,961,893 |
| 2019-06-14 | 2019-06-12 | 4.712 | 394,467,873 | -802,445 | 5.80% | 1,858,674,578 |
| 2019-06-13 | 2019-06-11 | 4.842 | 395,270,318 | +2,111,696 | 5.81% | 1,913,930,483 |
| 2019-06-12 | 2019-06-10 | 4.736 | 393,158,622 | +1,018,682 | 5.78% | 1,861,814,653 |
| 2019-06-11 | 2019-06-06 | 4.676 | 392,139,940 | +4,549,438 | 5.77% | 1,833,778,270 |
| 2019-06-10 | 2019-06-05 | 5.067 | 387,590,502 | +1,740,037 | 5.70% | 1,963,927,916 |
| 2019-06-06 | 2019-06-04 | 4.937 | 385,850,465 | +2,694,524 | 5.68% | 1,904,862,935 |
| 2019-06-05 | 2019-06-03 | 5.233 | 383,155,941 | +5,929,642 | 5.64% | 2,004,963,550 |
| 2019-06-04 | 2019-05-31 | 5.091 | 377,226,299 | +4,338,268 | 5.55% | 1,920,344,150 |
| 2019-06-03 | 2019-05-30 | 4.960 | 372,888,031 | +1,924,177 | 5.49% | 1,849,699,226 |
| 2019-05-31 | 2019-05-29 | 4.949 | 370,963,854 | +451,058 | 5.46% | 1,835,762,631 |
| 2019-05-30 | 2019-05-28 | 5.032 | 370,512,796 | +197,655 | 5.45% | 1,864,235,568 |
| 2019-05-29 | 2019-05-27 | 4.937 | 370,315,141 | +1,691,046 | 5.45% | 1,828,168,294 |
| 2019-05-28 | 2019-05-24 | 4.830 | 368,624,095 | +1,908,973 | 5.42% | 1,780,543,264 |
| 2019-05-27 | 2019-05-23 | 4.866 | 366,715,122 | +464,573 | 5.39% | 1,784,346,894 |
| 2019-05-24 | 2019-05-22 | 4.984 | 366,250,549 | +84,468 | 5.39% | 1,825,446,161 |
| 2019-05-23 | 2019-05-21 | 4.878 | 366,166,081 | +344,629 | 5.39% | 1,786,010,371 |
| 2019-05-22 | 2019-05-20 | 4.724 | 365,821,452 | +8,092,018 | 5.38% | 1,728,027,753 |
| 2019-05-21 | 2019-05-17 | 4.889 | 357,729,434 | +1,292,358 | 5.26% | 1,749,094,908 |
| 2019-05-20 | 2019-05-16 | 5.153 | 356,437,076 | +6,669,580 | 5.24% | 1,836,629,900 |
| 2019-05-17 | 2019-05-15 | 5.236 | 349,767,496 | +9,051,079 | 5.15% | 1,831,534,342 |
| 2019-05-16 | 2019-05-14 | 5.009 | 340,716,417 | +10,597,785 | 5.06% | 1,706,744,810 |
| 2019-05-15 | 2019-05-10 | 5.177 | 330,118,632 | +1,107,456 | 4.90% | 1,708,910,983 |
| 2019-05-14 | 2019-05-09 | 4.890 | 329,011,176 | -349,635 | 4.89% | 1,608,775,584 |
| 2019-05-10 | 2019-05-08 | 4.961 | 329,360,811 | -3,135,003 | 4.89% | 1,634,110,904 |
| 2019-05-09 | 2019-05-07 | 5.141 | 332,495,814 | +1,298,166 | 4.94% | 1,709,291,549 |
| 2019-05-08 | 2019-05-06 | 5.069 | 331,197,648 | +15,186,534 | 4.92% | 1,678,860,489 |
| 2019-04-30 | 2019-04-26 | 5.296 | 316,011,114 | +3,399,321 | 4.69% | 1,673,661,365 |
| 2019-04-29 | 2019-04-25 | 5.213 | 312,611,793 | +1,072,325 | 4.64% | 1,629,496,209 |
| 2019-04-26 | 2019-04-24 | 5.368 | 311,539,468 | +1,003,736 | 4.63% | 1,672,325,926 |
| 2019-04-25 | 2019-04-23 | 5.332 | 310,535,732 | +5,630,962 | 4.61% | 1,655,800,259 |
| 2019-04-24 | 2019-04-18 | 5.224 | 304,904,770 | +4,371,273 | 4.53% | 1,592,968,410 |
| 2019-04-23 | 2019-04-17 | 5.153 | 300,533,497 | -3,723,862 | 4.47% | 1,548,572,928 |
| 2019-04-18 | 2019-04-16 | 4.926 | 304,257,359 | -209,112 | 4.52% | 1,498,648,609 |
| 2019-04-17 | 2019-04-15 | 4.961 | 304,466,471 | +3,203,592 | 4.53% | 1,510,598,600 |
| 2019-04-16 | 2019-04-12 | 4.818 | 301,262,879 | -470,083 | 4.48% | 1,451,483,743 |
| 2019-04-15 | 2019-04-11 | 4.818 | 301,732,962 | +5,203,440 | 4.48% | 1,453,748,602 |
| 2019-04-12 | 2019-04-10 | 4.961 | 296,529,522 | -413,205 | 4.41% | 1,471,219,735 |
| 2019-04-11 | 2019-04-09 | 4.914 | 296,942,727 | +3,824,236 | 4.41% | 1,459,069,645 |
| 2019-04-10 | 2019-04-08 | 4.890 | 293,118,491 | +2,348,744 | 4.36% | 1,433,270,070 |
| 2019-04-09 | 2019-04-04 | 4.938 | 290,769,747 | +6,423,913 | 4.32% | 1,435,690,339 |
| 2019-04-08 | 2019-04-03 | 4.794 | 284,345,834 | +8,362,799 | 4.23% | 1,363,178,570 |
| 2019-04-04 | 2019-04-02 | 4.842 | 275,983,035 | +6,027,201 | 4.10% | 1,336,284,458 |
| 2019-04-03 | 2019-04-01 | 4.710 | 269,955,834 | +1,928,847 | 4.01% | 1,271,599,789 |
| 2019-04-02 | 2019-03-29 | 4.519 | 268,026,987 | +5,776,504 | 3.98% | 1,211,244,539 |
| 2019-04-01 | 2019-03-28 | 4.447 | 262,250,483 | +555,401 | 3.90% | 1,166,328,114 |
| 2019-03-29 | 2019-03-27 | 4.483 | 261,695,082 | +2,111,192 | 3.89% | 1,173,243,986 |
| 2019-03-28 | 2019-03-26 | 4.400 | 259,583,890 | -2,191,491 | 3.86% | 1,142,055,114 |
| 2019-03-27 | 2019-03-25 | 4.447 | 261,775,381 | +806,335 | 3.89% | 1,164,215,154 |
| 2019-03-26 | 2019-03-22 | 4.507 | 260,969,046 | +3,007,864 | 3.88% | 1,176,228,927 |
| 2019-03-25 | 2019-03-21 | 4.591 | 257,961,182 | +3,287,237 | 3.83% | 1,184,260,081 |
| 2019-03-22 | 2019-03-20 | 4.686 | 254,673,945 | +1,656,165 | 3.79% | 1,193,526,567 |
| 2019-03-21 | 2019-03-19 | 4.698 | 253,017,780 | +3,961,414 | 3.76% | 1,188,789,879 |
| 2019-03-20 | 2019-03-18 | 4.734 | 249,056,366 | +1,821,782 | 3.70% | 1,179,110,049 |
| 2019-03-19 | 2019-03-15 | 4.388 | 247,234,584 | +3,064,742 | 3.67% | 1,084,767,820 |
| 2019-03-18 | 2019-03-14 | 4.352 | 244,169,842 | +3,499,695 | 3.63% | 1,062,563,549 |
| 2019-03-15 | 2019-03-13 | 4.447 | 240,670,147 | -162,271 | 3.58% | 1,070,352,113 |
| 2019-03-14 | 2019-03-12 | 4.495 | 240,832,418 | +4,881,505 | 3.58% | 1,082,590,717 |
| 2019-03-13 | 2019-03-11 | 4.340 | 235,950,913 | +8,662,247 | 3.68% | 1,023,976,041 |
| 2019-03-12 | 2019-03-08 | 4.137 | 227,288,666 | +11,738,699 | 3.55% | 940,189,477 |
| 2019-03-11 | 2019-03-07 | 4.495 | 215,549,967 | +1,011,264 | 3.36% | 968,940,956 |
| 2019-03-08 | 2019-03-06 | 4.603 | 214,538,703 | +17,342,784 | 3.35% | 987,479,044 |
| 2019-03-07 | 2019-03-05 | 4.806 | 197,195,919 | +2,465,846 | 3.08% | 947,731,867 |
| 2019-03-06 | 2019-03-04 | 4.627 | 194,730,073 | +3,099,873 | 3.04% | 900,959,978 |
| 2019-03-05 | 2019-03-01 | 4.698 | 191,630,200 | +5,517,205 | 2.99% | 900,363,770 |
| 2019-03-04 | 2019-02-28 | 4.615 | 186,112,995 | -339,597 | 2.90% | 858,866,197 |
| 2019-03-01 | 2019-02-27 | 4.603 | 186,452,592 | -2,131,268 | 2.91% | 858,204,253 |
| 2019-02-28 | 2019-02-26 | 4.698 | 188,583,860 | -1,385,261 | 2.94% | 886,050,712 |
| 2019-02-27 | 2019-02-25 | 4.663 | 189,969,121 | +1,018,793 | 2.96% | 885,745,854 |
| 2019-02-26 | 2019-02-22 | 4.304 | 188,950,328 | +1,003,737 | 2.95% | 813,226,756 |
| 2019-02-25 | 2019-02-21 | 4.208 | 187,946,591 | +17,441,595 | 2.93% | 790,931,048 |
| 2019-02-22 | 2019-02-20 | 3.897 | 170,504,996 | +920,092 | 2.66% | 664,532,486 |
| 2019-02-21 | 2019-02-19 | 3.850 | 169,584,904 | +826,410 | 2.65% | 652,836,713 |
| 2019-02-20 | 2019-02-18 | 3.862 | 168,758,494 | +312,831 | 2.63% | 651,672,915 |
| 2019-02-19 | 2019-02-15 | 3.814 | 168,445,663 | +963,587 | 2.63% | 642,409,603 |
| 2019-02-18 | 2019-02-14 | 3.993 | 167,482,076 | -113,422 | 2.61% | 668,769,272 |
| 2019-02-15 | 2019-02-13 | 3.933 | 167,595,498 | +78,626 | 2.62% | 659,203,879 |
| 2019-02-14 | 2019-02-12 | 3.945 | 167,516,872 | +41,822 | 2.61% | 660,897,338 |
| 2019-02-13 | 2019-02-11 | 3.885 | 167,475,050 | -255,953 | 2.61% | 650,721,243 |
| 2019-02-01 | 2019-01-30 | 3.945 | 167,731,003 | +1,524,007 | 2.62% | 661,742,140 |
| 2019-01-31 | 2019-01-29 | 3.945 | 166,206,996 | +906,709 | 2.59% | 655,729,539 |
| 2019-01-30 | 2019-01-28 | 4.053 | 165,300,287 | +1,055,596 | 2.58% | 669,938,310 |
| 2019-01-29 | 2019-01-25 | 4.053 | 164,244,691 | +3,432,779 | 2.56% | 665,660,131 |
| 2019-01-28 | 2019-01-24 | 4.077 | 160,811,912 | +2,209,893 | 2.51% | 655,592,690 |
| 2019-01-25 | 2019-01-23 | 4.089 | 158,602,019 | +4,943,403 | 2.48% | 648,479,610 |
| 2019-01-24 | 2019-01-22 | 4.077 | 153,658,616 | +336,251 | 2.40% | 626,430,369 |
| 2019-01-23 | 2019-01-21 | 3.957 | 153,322,365 | +7,248,651 | 2.39% | 606,729,360 |
| 2019-01-22 | 2019-01-18 | 3.790 | 146,073,714 | +2,204,875 | 2.28% | 553,595,870 |
| 2019-01-21 | 2019-01-17 | 3.730 | 143,868,839 | +3,919,591 | 2.25% | 536,639,753 |
| 2019-01-18 | 2019-01-16 | 3.730 | 139,949,248 | +2,701,724 | 2.18% | 522,019,433 |
| 2019-01-17 | 2019-01-15 | 3.718 | 137,247,524 | +4,110,301 | 2.14% | 510,300,995 |
| 2019-01-16 | 2019-01-14 | 3.634 | 133,137,223 | +2,930,911 | 2.08% | 483,876,561 |
| 2019-01-15 | 2019-01-11 | 3.646 | 130,206,312 | +3,499,695 | 2.03% | 474,781,059 |
| 2019-01-14 | 2019-01-10 | 3.634 | 126,706,617 | +6,965,932 | 1.98% | 460,505,039 |
| 2019-01-11 | 2019-01-09 | 3.336 | 119,740,685 | +612,279 | 1.87% | 399,399,438 |
| 2019-01-10 | 2019-01-08 | 3.347 | 119,128,406 | +1,254,670 | 1.86% | 398,781,378 |
| 2019-01-09 | 2019-01-07 | 3.347 | 117,873,736 | +202,421 | 1.84% | 394,581,380 |
| 2019-01-08 | 2019-01-04 | 3.252 | 117,671,315 | +190,710 | 1.84% | 382,649,384 |
| 2019-01-07 | 2019-01-03 | 3.252 | 117,480,605 | +133,831 | 1.83% | 382,029,224 |
| 2019-01-04 | 2019-01-02 | 3.216 | 117,346,774 | +1,063,961 | 1.83% | 377,385,268 |
| 2018-12-28 | 2018-12-24 | 3.324 | 116,282,813 | +953,550 | 1.81% | 386,475,380 |
| 2018-12-27 | 2018-12-20 | 3.264 | 115,329,263 | +665,812 | 1.80% | 376,412,183 |
| 2018-12-21 | 2018-12-19 | 3.252 | 114,663,451 | +966,932 | 1.79% | 372,868,264 |
| 2018-12-20 | 2018-12-18 | 3.324 | 113,696,519 | +496,850 | 1.77% | 377,879,622 |
| 2018-12-19 | 2018-12-17 | 3.419 | 113,199,669 | +369,710 | 1.77% | 387,055,014 |
| 2018-12-18 | 2018-12-14 | 3.395 | 112,829,959 | +120,448 | 1.76% | 383,093,054 |
| 2018-12-17 | 2018-12-13 | 3.467 | 112,709,511 | +247,588 | 1.76% | 390,768,971 |
| 2018-12-14 | 2018-12-12 | 3.359 | 112,461,923 | -132,158 | 1.76% | 377,809,899 |
| 2018-12-13 | 2018-12-11 | 3.336 | 112,594,081 | +41,822 | 1.76% | 375,561,679 |
| 2018-12-12 | 2018-12-10 | 3.371 | 112,552,259 | +321,196 | 1.76% | 379,458,978 |
| 2018-12-11 | 2018-12-07 | 3.515 | 112,231,063 | +2,039,258 | 1.75% | 394,477,207 |
| 2018-12-10 | 2018-12-06 | 3.515 | 110,191,805 | +1,779,959 | 1.72% | 387,309,487 |
| 2018-12-07 | 2018-12-05 | 3.587 | 108,411,846 | +739,420 | 1.69% | 388,829,764 |
| 2018-12-06 | 2018-12-04 | 3.527 | 107,672,426 | -672,504 | 1.68% | 379,741,466 |
| 2018-12-05 | 2018-12-03 | 3.479 | 108,344,930 | +3,695,424 | 1.69% | 376,932,071 |
| 2018-12-04 | 2018-11-30 | 3.503 | 104,649,506 | +1,612,670 | 1.63% | 366,577,927 |
| 2018-12-03 | 2018-11-29 | 3.527 | 103,036,836 | +5,053,813 | 1.61% | 363,392,565 |
| 2018-11-30 | 2018-11-28 | 3.587 | 97,983,023 | +8,541,798 | 1.53% | 351,425,763 |
| 2018-11-29 | 2018-11-27 | 3.551 | 89,441,225 | +6,377,073 | 1.40% | 317,581,866 |
| 2018-11-28 | 2018-11-26 | 3.503 | 83,064,152 | +627,335 | 1.30% | 290,966,349 |
| 2018-11-27 | 2018-11-23 | 3.443 | 82,436,817 | -627,335 | 1.29% | 283,841,054 |
| 2018-11-22 | 2018-11-20 | 3.563 | 83,064,152 | -10,037 | 1.30% | 295,931,645 |
| 2018-11-21 | 2018-11-19 | 3.646 | 83,074,189 | -249,262 | 1.30% | 302,919,658 |
| 2018-11-20 | 2018-11-16 | 3.587 | 83,323,451 | +38,477 | 1.30% | 298,847,764 |
| 2018-11-19 | 2018-11-15 | 3.670 | 83,284,974 | -50,187 | 1.30% | 305,679,657 |
| 2018-11-16 | 2018-11-14 | 3.646 | 83,335,161 | -73,659 | 1.30% | 303,871,260 |
| 2018-11-15 | 2018-11-13 | 3.766 | 83,408,820 | +86,990 | 1.30% | 314,111,646 |
| 2018-11-14 | 2018-11-12 | 3.754 | 83,321,830 | +553,151 | 1.30% | 312,787,908 |
| 2018-11-13 | 2018-11-09 | 3.467 | 82,768,679 | +2,378,856 | 1.29% | 286,962,753 |
| 2018-11-12 | 2018-11-08 | 3.551 | 80,389,823 | -217,476 | 1.25% | 285,442,758 |
| 2018-11-09 | 2018-11-07 | 3.551 | 80,607,299 | +6,743,436 | 1.26% | 286,214,958 |
| 2018-11-08 | 2018-11-06 | 3.551 | 73,863,863 | +2,539,454 | 1.15% | 262,270,820 |
| 2018-11-07 | 2018-11-05 | 3.455 | 71,324,409 | +3,380,919 | 1.11% | 246,432,244 |
| 2018-11-06 | 2018-11-02 | 3.132 | 67,943,490 | +1,259,689 | 1.06% | 212,819,124 |
| 2018-11-05 | 2018-11-01 | 3.013 | 66,683,801 | +4,090,227 | 1.04% | 200,901,137 |
| 2018-11-02 | 2018-10-31 | 2.929 | 62,593,574 | +2,020,856 | 0.98% | 183,340,049 |
| 2018-11-01 | 2018-10-30 | 2.786 | 60,572,718 | +2,584,622 | 0.95% | 168,730,848 |
| 2018-10-31 | 2018-10-29 | 2.762 | 57,988,096 | +3,037,976 | 0.91% | 160,144,614 |
| 2018-10-30 | 2018-10-26 | 2.833 | 54,950,120 | +3,959,740 | 0.86% | 155,696,374 |
| 2018-10-29 | 2018-10-25 | 2.869 | 50,990,380 | +4,622,207 | 0.80% | 146,305,616 |
| 2018-10-26 | 2018-10-24 | 2.833 | 46,368,173 | +376,401 | 0.72% | 131,380,176 |
| 2018-10-25 | 2018-10-23 | 2.869 | 45,991,772 | +2,402,277 | 0.72% | 131,963,216 |
| 2018-10-24 | 2018-10-22 | 2.821 | 43,589,495 | +411,532 | 0.68% | 122,985,907 |
| 2018-10-23 | 2018-10-19 | 2.714 | 43,177,963 | +2,659,901 | 0.67% | 117,178,926 |
| 2018-10-22 | 2018-10-18 | 2.750 | 40,518,062 | +4,105,283 | 0.63% | 111,413,549 |
| 2018-10-19 | 2018-10-16 | 2.738 | 36,412,779 | +30,112 | 0.57% | 99,689,821 |
| 2018-10-16 | 2018-10-12 | 2.738 | 36,382,667 | +25,093 | 0.57% | 99,607,381 |
| 2018-10-15 | 2018-10-11 | 2.714 | 36,357,574 | +4,187,255 | 0.57% | 98,669,349 |
| 2018-10-12 | 2018-10-10 | 2.810 | 32,170,319 | +675,849 | 0.50% | 90,382,581 |
| 2018-10-11 | 2018-10-09 | 2.798 | 31,494,470 | +1,905,427 | 0.49% | 88,107,255 |
| 2018-10-10 | 2018-10-08 | 2.810 | 29,589,043 | +83,644 | 0.46% | 83,130,480 |
| 2018-09-28 | 2018-09-26 | 2.869 | 29,505,399 | +73,608 | 0.46% | 84,659,216 |
| 2018-09-21 | 2018-09-19 | 2.678 | 29,431,791 | -8,365 | 0.46% | 78,818,146 |
| 2018-09-19 | 2018-09-17 | 2.666 | 29,440,156 | +606,768 | 0.46% | 78,488,581 |
| 2018-09-18 | 2018-09-14 | 2.654 | 28,833,388 | +1,673 | 0.46% | 76,526,202 |
| 2018-09-17 | 2018-09-13 | 2.726 | 28,831,715 | +242,570 | 0.46% | 78,589,917 |
| 2018-09-14 | 2018-09-12 | 2.570 | 28,589,145 | -3,346 | 0.46% | 73,485,412 |
| 2018-09-13 | 2018-09-11 | 2.618 | 28,592,491 | +227,513 | 0.46% | 74,861,343 |
| 2018-09-12 | 2018-09-10 | 2.690 | 28,364,978 | -1,002,063 | 0.46% | 76,300,341 |
| 2018-09-11 | 2018-09-07 | 2.702 | 29,367,041 | -31,785 | 0.47% | 79,346,932 |
| 2018-09-10 | 2018-09-06 | 2.905 | 29,398,826 | +413,205 | 0.47% | 85,407,846 |
| 2018-09-07 | 2018-09-05 | 2.905 | 28,985,621 | -51,860 | 0.47% | 84,207,426 |
| 2018-09-06 | 2018-09-04 | 2.965 | 29,037,481 | -289,411 | 0.47% | 86,093,850 |
| 2018-09-05 | 2018-09-03 | 2.905 | 29,326,892 | +170,635 | 0.47% | 85,198,867 |
| 2018-09-04 | 2018-08-31 | 2.798 | 29,156,257 | -3,345 | 0.47% | 81,565,994 |
| 2018-09-03 | 2018-08-30 | 2.726 | 29,159,602 | -383,093 | 0.47% | 79,483,676 |
| 2018-08-30 | 2018-08-28 | 2.714 | 29,542,695 | -41,822 | 0.48% | 80,174,724 |
| 2018-08-29 | 2018-08-27 | 2.726 | 29,584,517 | +118,775 | 0.48% | 80,641,916 |
| 2018-08-28 | 2018-08-24 | 2.678 | 29,465,742 | +66,916 | 0.47% | 78,909,067 |
| 2018-08-27 | 2018-08-23 | 2.606 | 29,398,826 | +699,270 | 0.47% | 76,621,031 |
| 2018-08-24 | 2018-08-22 | 2.678 | 28,699,556 | +8,364 | 0.46% | 76,857,226 |
| 2018-08-23 | 2018-08-21 | 2.690 | 28,691,192 | -36,804 | 0.46% | 77,177,840 |
| 2018-08-22 | 2018-08-20 | 2.558 | 28,727,996 | +1,673 | 0.46% | 73,498,862 |
| 2018-08-21 | 2018-08-17 | 2.546 | 28,726,323 | +41,823 | 0.46% | 73,151,149 |
| 2018-08-20 | 2018-08-16 | 2.499 | 28,684,500 | -1,393,521 | 0.46% | 71,672,917 |
| 2018-08-17 | 2018-08-15 | 2.535 | 30,078,021 | -38,477 | 0.48% | 76,233,635 |
| 2018-08-15 | 2018-08-13 | 2.654 | 30,116,498 | +26,766 | 0.48% | 79,931,682 |
| 2018-08-14 | 2018-08-10 | 2.873 | 30,089,732 | -570,456 | 0.48% | 86,438,611 |
| 2018-08-13 | 2018-08-09 | 2.798 | 30,660,188 | +1,079,860 | 0.49% | 85,799,494 |
| 2018-08-10 | 2018-08-08 | 2.823 | 29,580,328 | +1,616 | 0.49% | 83,510,158 |
| 2018-08-09 | 2018-08-07 | 2.798 | 29,578,712 | -8,077 | 0.49% | 82,773,091 |
| 2018-08-08 | 2018-08-06 | 2.724 | 29,586,789 | -219,668 | 0.49% | 80,597,578 |
| 2018-08-07 | 2018-08-03 | 2.786 | 29,806,457 | +4,097,783 | 0.50% | 83,041,340 |
| 2018-08-06 | 2018-08-02 | 2.786 | 25,708,674 | -3,230 | 0.43% | 71,624,841 |
| 2018-08-03 | 2018-08-01 | 2.786 | 25,711,904 | +2,690,937 | 0.43% | 71,633,840 |
| 2018-08-02 | 2018-07-31 | 2.897 | 23,020,967 | +130,832 | 0.38% | 66,702,313 |
| 2018-08-01 | 2018-07-30 | 2.984 | 22,890,135 | +250,357 | 0.38% | 68,307,261 |
| 2018-07-31 | 2018-07-27 | 3.034 | 22,639,778 | -398,956 | 0.38% | 68,681,492 |
| 2018-07-30 | 2018-07-26 | 3.034 | 23,038,734 | -1,616 | 0.38% | 69,891,791 |
| 2018-07-27 | 2018-07-25 | 3.083 | 23,040,350 | -40,380 | 0.38% | 71,037,864 |
| 2018-07-26 | 2018-07-24 | 3.071 | 23,080,730 | -20,997 | 0.38% | 70,876,571 |
| 2018-07-25 | 2018-07-23 | 3.009 | 23,101,727 | -53,302 | 0.39% | 69,510,785 |
| 2018-07-24 | 2018-07-20 | 3.021 | 23,155,029 | -14,537 | 0.39% | 69,957,878 |
| 2018-07-23 | 2018-07-19 | 2.972 | 23,169,566 | +85,606 | 0.39% | 68,854,228 |
| 2018-07-19 | 2018-07-17 | 2.935 | 23,083,960 | -67,839 | 0.38% | 67,742,331 |
| 2018-07-18 | 2018-07-16 | 2.947 | 23,151,799 | +140,523 | 0.39% | 68,228,084 |
| 2018-07-17 | 2018-07-13 | 2.848 | 23,011,276 | +69,454 | 0.38% | 65,534,503 |
| 2018-07-16 | 2018-07-12 | 2.885 | 22,941,822 | +19,383 | 0.38% | 66,188,921 |
| 2018-07-13 | 2018-07-11 | 2.749 | 22,922,439 | +1,615 | 0.38% | 63,010,841 |
| 2018-07-12 | 2018-07-10 | 2.786 | 22,920,824 | -234,205 | 0.38% | 63,857,839 |
| 2018-07-11 | 2018-07-09 | 2.823 | 23,155,029 | -8,076 | 0.39% | 65,370,476 |
| 2018-07-10 | 2018-07-06 | 2.736 | 23,163,105 | +124,371 | 0.39% | 63,385,588 |
| 2018-07-09 | 2018-07-05 | 2.736 | 23,038,734 | +85,606 | 0.38% | 63,045,248 |
| 2018-07-06 | 2018-07-04 | 2.761 | 22,953,128 | +19,382 | 0.38% | 63,379,413 |
| 2018-07-05 | 2018-07-03 | 2.848 | 22,933,746 | +137,293 | 0.38% | 65,313,703 |
| 2018-07-04 | 2018-06-29 | 2.984 | 22,796,453 | -130,832 | 0.38% | 68,027,701 |
| 2018-07-03 | 2018-06-28 | 2.959 | 22,927,285 | +1,794,496 | 0.38% | 67,850,336 |
| 2018-06-29 | 2018-06-27 | 3.058 | 21,132,789 | -8,076 | 0.35% | 64,633,138 |
| 2018-06-28 | 2018-06-26 | 3.083 | 21,140,865 | +16,152 | 0.35% | 65,181,384 |
| 2018-06-27 | 2018-06-25 | 3.108 | 21,124,713 | +85,606 | 0.35% | 65,654,729 |
| 2018-06-26 | 2018-06-22 | 3.195 | 21,039,107 | -69,453 | 0.35% | 67,212,258 |
| 2018-06-25 | 2018-06-21 | 3.207 | 21,108,560 | +604,087 | 0.35% | 67,695,507 |
| 2018-06-22 | 2018-06-20 | 3.120 | 20,504,473 | -40,380 | 0.34% | 63,980,942 |
| 2018-06-21 | 2018-06-19 | 3.009 | 20,544,853 | -119,525 | 0.34% | 61,817,407 |
| 2018-06-20 | 2018-06-15 | 3.120 | 20,664,378 | +260,048 | 0.34% | 64,479,900 |
| 2018-06-19 | 2018-06-14 | 3.034 | 20,404,330 | +116,295 | 0.34% | 61,899,893 |
| 2018-06-15 | 2018-06-13 | 3.058 | 20,288,035 | +12,922 | 0.34% | 62,049,518 |
| 2018-06-14 | 2018-06-12 | 3.009 | 20,275,113 | +171,212 | 0.34% | 61,005,787 |
| 2018-06-13 | 2018-06-11 | 3.071 | 20,103,901 | -495,869 | 0.34% | 61,735,290 |
| 2018-06-12 | 2018-06-08 | 3.333 | 20,599,770 | -95,297 | 0.34% | 68,663,549 |
| 2018-06-11 | 2018-06-07 | 3.333 | 20,695,067 | +883,053 | 0.35% | 68,981,195 |
| 2018-06-08 | 2018-06-06 | 3.384 | 19,812,014 | +1,227,774 | 0.34% | 67,045,996 |
| 2018-06-07 | 2018-06-05 | 3.410 | 18,584,240 | +2,551,443 | 0.32% | 63,363,942 |
| 2018-06-06 | 2018-06-04 | 3.460 | 16,032,797 | -29,769,983 | 0.27% | 55,480,553 |
| 2018-06-05 | 2018-06-01 | 4.058 | 45,802,780 | -1,850,307 | 0.78% | 185,885,326 |
| 2018-06-04 | 2018-05-31 | 4.135 | 47,653,087 | -1,630,220 | 0.82% | 197,032,100 |
| 2018-06-01 | 2018-05-30 | 4.186 | 49,283,307 | -180,786 | 0.84% | 206,280,571 |
| 2018-05-31 | 2018-05-29 | 4.198 | 49,464,093 | +998,254 | 0.85% | 207,666,563 |
| 2018-05-30 | 2018-05-28 | 4.389 | 48,465,839 | -59,738 | 0.83% | 212,724,453 |
| 2018-05-29 | 2018-05-25 | 4.478 | 48,525,577 | -59,738 | 0.83% | 217,308,121 |
| 2018-05-28 | 2018-05-24 | 4.580 | 48,585,315 | -347,424 | 0.83% | 222,520,542 |
| 2018-05-25 | 2018-05-23 | 4.580 | 48,932,739 | +61,310 | 0.84% | 224,111,742 |
| 2018-05-24 | 2018-05-21 | 4.567 | 48,871,429 | +2,299,915 | 0.84% | 223,209,190 |
| 2018-05-23 | 2018-05-18 | 4.542 | 46,571,514 | -356,857 | 0.80% | 211,519,864 |
| 2018-05-21 | 2018-05-17 | 4.504 | 46,928,371 | +55,022 | 0.80% | 211,349,549 |
| 2018-05-18 | 2018-05-16 | 4.465 | 46,873,349 | +3,170,833 | 0.80% | 209,312,751 |
| 2018-05-17 | 2018-05-15 | 4.313 | 43,702,516 | +6,624,635 | 0.75% | 188,481,498 |
| 2018-05-16 | 2018-05-14 | 4.262 | 37,077,881 | +742,009 | 0.64% | 158,023,726 |
| 2018-05-15 | 2018-05-11 | 4.198 | 36,335,872 | +2,824,981 | 0.62% | 152,549,965 |
| 2018-05-14 | 2018-05-10 | 4.262 | 33,510,891 | +1,106,726 | 0.57% | 142,821,427 |
| 2018-05-11 | 2018-05-09 | 4.351 | 32,404,165 | +3,644,020 | 0.56% | 140,990,395 |
| 2018-05-10 | 2018-05-08 | 4.262 | 28,760,145 | +3,368,912 | 0.49% | 122,574,030 |
| 2018-05-09 | 2018-05-07 | 4.300 | 25,391,233 | -51,878 | 0.43% | 109,185,025 |
| 2018-05-08 | 2018-05-04 | 4.326 | 25,443,111 | -6,231,621 | 0.44% | 110,055,491 |
| 2018-05-07 | 2018-05-03 | 4.580 | 31,674,732 | +2,351,792 | 0.54% | 145,070,142 |
| 2018-05-04 | 2018-05-02 | 4.644 | 29,322,940 | -350,568 | 0.50% | 136,164,207 |
| 2018-04-27 | 2018-04-25 | 4.376 | 29,673,508 | +1,572 | 0.51% | 129,864,342 |
| 2018-04-26 | 2018-04-24 | 4.389 | 29,671,936 | -128,908 | 0.51% | 130,234,955 |
| 2018-04-25 | 2018-04-23 | 4.275 | 29,800,844 | +100,611 | 0.51% | 127,388,560 |
| 2018-04-24 | 2018-04-20 | 4.351 | 29,700,233 | +23,581 | 0.51% | 129,225,597 |
| 2018-04-23 | 2018-04-19 | 4.402 | 29,676,652 | +5,917,211 | 0.51% | 130,633,207 |
| 2018-04-20 | 2018-04-18 | 4.236 | 23,759,441 | -960,525 | 0.41% | 100,656,781 |
| 2018-04-19 | 2018-04-17 | 4.211 | 24,719,966 | -704,280 | 0.42% | 104,097,056 |
| 2018-04-18 | 2018-04-16 | 4.338 | 25,424,246 | -6,289 | 0.44% | 110,297,342 |
| 2018-04-17 | 2018-04-13 | 4.364 | 25,430,535 | -638,253 | 0.44% | 110,971,691 |
| 2018-04-16 | 2018-04-12 | 4.313 | 26,068,788 | -3,145 | 0.45% | 112,430,236 |
| 2018-04-13 | 2018-04-11 | 4.389 | 26,071,933 | +55,022 | 0.45% | 114,433,956 |
| 2018-04-12 | 2018-04-10 | 4.364 | 26,016,911 | -859,913 | 0.45% | 113,530,470 |
| 2018-04-11 | 2018-04-09 | 4.160 | 26,876,824 | +143,057 | 0.46% | 111,811,966 |
| 2018-04-04 | 2018-03-29 | 4.033 | 26,733,767 | -161,922 | 0.46% | 107,815,700 |
| 2018-04-03 | 2018-03-28 | 4.071 | 26,895,689 | +581,660 | 0.46% | 109,495,239 |
| 2018-03-29 | 2018-03-27 | 4.097 | 26,314,029 | -248,384 | 0.45% | 107,796,784 |
| 2018-03-28 | 2018-03-26 | 4.058 | 26,562,413 | +5,146,904 | 0.46% | 107,800,504 |
| 2018-03-27 | 2018-03-23 | 3.931 | 21,415,509 | -1,054,848 | 0.37% | 84,187,859 |
| 2018-03-26 | 2018-03-22 | 4.046 | 22,470,357 | -1,100,438 | 0.39% | 90,907,492 |
| 2018-03-23 | 2018-03-21 | 4.046 | 23,570,795 | -3,540,265 | 0.40% | 95,359,494 |
| 2018-03-22 | 2018-03-20 | 4.084 | 27,111,060 | +3,361,051 | 0.46% | 110,716,951 |
| 2018-03-21 | 2018-03-19 | 4.097 | 23,750,009 | +2,570,308 | 0.41% | 97,293,143 |
| 2018-03-20 | 2018-03-16 | 3.995 | 21,179,701 | -1,774,849 | 0.36% | 84,608,123 |
| 2018-03-19 | 2018-03-15 | 4.236 | 22,954,550 | +84,891 | 0.39% | 97,246,863 |
| 2018-03-16 | 2018-03-14 | 4.236 | 22,869,659 | +333,276 | 0.39% | 96,887,223 |
| 2018-03-15 | 2018-03-13 | 4.236 | 22,536,383 | -84,891 | 0.39% | 95,475,300 |
| 2018-03-14 | 2018-03-12 | 4.262 | 22,621,274 | +430,742 | 0.39% | 96,410,526 |
| 2018-03-13 | 2018-03-09 | 4.287 | 22,190,532 | +176,070 | 0.38% | 95,139,354 |
| 2018-03-12 | 2018-03-08 | 4.262 | 22,014,462 | +276,682 | 0.38% | 93,824,329 |
| 2018-03-09 | 2018-03-07 | 4.224 | 21,737,780 | +220,087 | 0.37% | 91,815,469 |
| 2018-03-08 | 2018-03-06 | 4.224 | 21,517,693 | +432,315 | 0.37% | 90,885,871 |
| 2018-03-07 | 2018-03-05 | 4.135 | 21,085,378 | -4,834,065 | 0.36% | 87,182,102 |
| 2018-03-06 | 2018-03-02 | 4.109 | 25,919,443 | -4,879,655 | 0.44% | 106,510,095 |
| 2018-03-05 | 2018-03-01 | 4.300 | 30,799,098 | +1,792,141 | 0.53% | 132,439,424 |
| 2018-03-02 | 2018-02-28 | 4.122 | 29,006,957 | +635,110 | 0.50% | 119,566,569 |
| 2018-03-01 | 2018-02-27 | 4.275 | 28,371,847 | +18,864 | 0.49% | 121,280,079 |
| 2018-02-28 | 2018-02-26 | 4.211 | 28,352,983 | -5,604,371 | 0.49% | 119,395,879 |
| 2018-02-27 | 2018-02-23 | 4.465 | 33,957,354 | +933,799 | 0.58% | 151,636,427 |
| 2018-02-26 | 2018-02-22 | 4.300 | 33,023,555 | -2,554,587 | 0.57% | 142,004,828 |
| 2018-02-14 | 2018-02-12 | 4.084 | 35,578,142 | -47,162 | 0.61% | 145,295,071 |
| 2018-02-13 | 2018-02-09 | 3.931 | 35,625,304 | -344,279 | 0.61% | 140,048,881 |
| 2018-02-12 | 2018-02-08 | 4.173 | 35,969,583 | -5,258,520 | 0.62% | 150,096,938 |
| 2018-02-09 | 2018-02-07 | 4.198 | 41,228,103 | -2,290,483 | 0.71% | 173,089,163 |
| 2018-02-08 | 2018-02-06 | 4.198 | 43,518,586 | -6,696,949 | 0.75% | 182,705,365 |
| 2018-02-07 | 2018-02-05 | 4.529 | 50,215,535 | +106,900 | 0.86% | 227,431,532 |
| 2018-02-06 | 2018-02-02 | 4.605 | 50,108,635 | -402,446 | 0.86% | 230,772,326 |
| 2018-02-05 | 2018-02-01 | 4.580 | 50,511,081 | -589,520 | 0.87% | 231,340,542 |
| 2018-02-02 | 2018-01-31 | 4.580 | 51,100,601 | +260,961 | 0.88% | 234,040,541 |
| 2018-02-01 | 2018-01-30 | 4.694 | 50,839,640 | +17,292 | 0.87% | 238,666,475 |
| 2018-01-31 | 2018-01-29 | 4.771 | 50,822,348 | +795,774 | 0.87% | 242,464,733 |
| 2018-01-30 | 2018-01-26 | 4.555 | 50,026,574 | +1,925,766 | 0.86% | 227,848,605 |
| 2018-01-29 | 2018-01-25 | 4.529 | 48,100,808 | +680,699 | 0.82% | 217,853,707 |
| 2018-01-26 | 2018-01-24 | 4.491 | 47,420,109 | -172,926 | 0.81% | 212,960,883 |
| 2018-01-25 | 2018-01-23 | 4.491 | 47,593,035 | +315,983 | 0.82% | 213,737,483 |
| 2018-01-24 | 2018-01-22 | 4.491 | 47,277,052 | +121,048 | 0.81% | 212,318,422 |
| 2018-01-23 | 2018-01-19 | 4.478 | 47,156,004 | +39,301 | 0.81% | 211,174,874 |
| 2018-01-22 | 2018-01-18 | 4.465 | 47,116,703 | -356,856 | 0.81% | 210,399,447 |
| 2018-01-19 | 2018-01-17 | 4.313 | 47,473,559 | -589,520 | 0.81% | 204,745,363 |
| 2018-01-18 | 2018-01-16 | 4.440 | 48,063,079 | -1,388,124 | 0.82% | 213,402,548 |
| 2018-01-17 | 2018-01-15 | 4.465 | 49,451,203 | -666,550 | 0.85% | 220,824,148 |
| 2018-01-16 | 2018-01-12 | 4.567 | 50,117,753 | -150,918 | 0.86% | 228,901,493 |
| 2018-01-15 | 2018-01-11 | 4.542 | 50,268,671 | +319,127 | 0.86% | 228,311,719 |
| 2018-01-12 | 2018-01-10 | 4.555 | 49,949,544 | -3,114,238 | 0.86% | 227,497,768 |
| 2018-01-11 | 2018-01-09 | 4.440 | 53,063,782 | +234,236 | 0.91% | 235,605,927 |
| 2018-01-10 | 2018-01-08 | 4.415 | 52,829,546 | +2,669,347 | 0.91% | 233,221,690 |
| 2018-01-09 | 2018-01-05 | 4.224 | 50,160,199 | +7,608,741 | 0.86% | 211,865,343 |
| 2018-01-08 | 2018-01-04 | 4.109 | 42,551,458 | +8,133,806 | 0.73% | 174,855,603 |
| 2018-01-05 | 2018-01-03 | 3.982 | 34,417,652 | +7,162,277 | 0.59% | 137,052,879 |
| 2018-01-04 | 2018-01-02 | 3.893 | 27,255,375 | -253,100 | 0.47% | 106,105,079 |
| 2018-01-03 | 2017-12-29 | 3.842 | 27,508,475 | +594,236 | 0.47% | 105,690,522 |
| 2018-01-02 | 2017-12-28 | 3.817 | 26,914,239 | +3,477,383 | 0.46% | 102,722,586 |
| 2017-12-29 | 2017-12-27 | 3.753 | 23,436,856 | +194,935 | 0.40% | 87,959,743 |
| 2017-12-28 | 2017-12-22 | 3.626 | 23,241,921 | +1,328,385 | 0.40% | 84,271,256 |
| 2017-12-27 | 2017-12-21 | 3.613 | 21,913,536 | +3,975,724 | 0.38% | 79,175,969 |
| 2017-12-22 | 2017-12-20 | 3.562 | 17,937,812 | +2,790,396 | 0.31% | 63,898,415 |
| 2017-12-21 | 2017-12-19 | 3.524 | 15,147,416 | +212,227 | 0.26% | 53,380,287 |
| 2017-12-20 | 2017-12-18 | 3.473 | 14,935,189 | +2,021,661 | 0.26% | 51,872,354 |
| 2017-12-19 | 2017-12-15 | 3.397 | 12,913,528 | +141,485 | 0.22% | 43,865,063 |
| 2017-12-18 | 2017-12-14 | 3.460 | 12,772,043 | +18,865 | 0.22% | 44,196,905 |
| 2017-12-15 | 2017-12-13 | 3.473 | 12,753,178 | +273,537 | 0.22% | 44,293,873 |
| 2017-12-14 | 2017-12-12 | 3.410 | 12,479,641 | +185,503 | 0.21% | 42,549,991 |
| 2017-12-13 | 2017-12-11 | 3.435 | 12,294,138 | +561,223 | 0.21% | 42,230,326 |
| 2017-12-12 | 2017-12-08 | 3.410 | 11,732,915 | -342,708 | 0.20% | 40,003,989 |
| 2017-12-11 | 2017-12-07 | 3.333 | 12,075,623 | -419,738 | 0.21% | 40,250,699 |
| 2017-12-08 | 2017-12-06 | 3.384 | 12,495,361 | -404,018 | 0.21% | 42,285,652 |
| 2017-12-07 | 2017-12-05 | 3.473 | 12,899,379 | +191,790 | 0.22% | 44,801,653 |
| 2017-12-06 | 2017-12-04 | 3.562 | 12,707,589 | +713,713 | 0.22% | 45,267,215 |
| 2017-12-05 | 2017-12-01 | 3.537 | 11,993,876 | -135,197 | 0.21% | 42,419,636 |
| 2017-12-04 | 2017-11-30 | 3.575 | 12,129,073 | -12,576 | 0.21% | 43,360,723 |
| 2017-12-01 | 2017-11-29 | 3.537 | 12,141,649 | +240,524 | 0.21% | 42,942,276 |
| 2017-11-29 | 2017-11-27 | 3.448 | 11,901,125 | +75,459 | 0.20% | 41,031,736 |
| 2017-11-28 | 2017-11-24 | 3.524 | 11,825,666 | -51,878 | 0.20% | 41,674,266 |
| 2017-11-27 | 2017-11-23 | 3.486 | 11,877,544 | -1,366,115 | 0.20% | 41,403,761 |
| 2017-11-24 | 2017-11-22 | 3.537 | 13,243,659 | +427,599 | 0.23% | 46,839,837 |
| 2017-11-23 | 2017-11-21 | 3.537 | 12,816,060 | +903,931 | 0.22% | 45,327,515 |
| 2017-11-22 | 2017-11-20 | 3.422 | 11,912,129 | +18,864 | 0.20% | 40,766,578 |
| 2017-11-21 | 2017-11-17 | 3.435 | 11,893,265 | -33,013 | 0.20% | 40,853,328 |
| 2017-11-20 | 2017-11-16 | 3.384 | 11,926,278 | +99,040 | 0.20% | 40,359,813 |
| 2017-11-17 | 2017-11-15 | 3.384 | 11,827,238 | +1,175,896 | 0.20% | 40,024,651 |
| 2017-11-16 | 2017-11-14 | 3.486 | 10,651,342 | +426,026 | 0.18% | 37,129,361 |
| 2017-11-15 | 2017-11-13 | 3.448 | 10,225,316 | +353,713 | 0.18% | 35,254,017 |
| 2017-11-14 | 2017-11-10 | 3.435 | 9,871,603 | +1,216,769 | 0.17% | 33,908,926 |
| 2017-11-13 | 2017-11-09 | 3.435 | 8,654,834 | +1,575,198 | 0.15% | 29,729,328 |
| 2017-11-10 | 2017-11-08 | 3.410 | 7,079,636 | +212,227 | 0.12% | 24,138,390 |
| 2017-11-08 | 2017-11-06 | 3.397 | 6,867,409 | -77,030 | 0.12% | 23,327,423 |
| 2017-11-07 | 2017-11-03 | 3.384 | 6,944,439 | -17,293 | 0.12% | 23,500,732 |
| 2017-11-06 | 2017-11-02 | 3.435 | 6,961,732 | +55,022 | 0.12% | 23,913,528 |
| 2017-11-03 | 2017-11-01 | 3.460 | 6,906,710 | +1,572 | 0.12% | 23,900,265 |
| 2017-11-02 | 2017-10-31 | 3.435 | 6,905,138 | +39,301 | 0.12% | 23,719,128 |
| 2017-11-01 | 2017-10-30 | 3.384 | 6,865,837 | -782,882 | 0.12% | 23,234,734 |
| 2017-10-31 | 2017-10-27 | 3.460 | 7,648,719 | -88,035 | 0.13% | 26,467,943 |
| 2017-10-30 | 2017-10-26 | 3.460 | 7,736,754 | +53,449 | 0.13% | 26,772,583 |
| 2017-10-27 | 2017-10-25 | 3.448 | 7,683,305 | -2,460,264 | 0.13% | 26,489,877 |
| 2017-10-26 | 2017-10-24 | 3.460 | 10,143,569 | -12,576 | 0.17% | 35,101,225 |
| 2017-10-25 | 2017-10-23 | 3.511 | 10,156,145 | +122,620 | 0.17% | 35,661,578 |
| 2017-10-24 | 2017-10-20 | 3.511 | 10,033,525 | -37,729 | 0.17% | 35,231,019 |
| 2017-10-23 | 2017-10-19 | 3.486 | 10,071,254 | -47,162 | 0.17% | 35,107,241 |
| 2017-10-20 | 2017-10-18 | 3.575 | 10,118,416 | -91,179 | 0.17% | 36,172,742 |
| 2017-10-19 | 2017-10-17 | 3.588 | 10,209,595 | -1,572 | 0.17% | 36,628,591 |
| 2017-10-18 | 2017-10-16 | 3.588 | 10,211,167 | +117,904 | 0.17% | 36,634,230 |
| 2017-10-17 | 2017-10-13 | 3.562 | 10,093,263 | +62,882 | 0.17% | 35,954,413 |
| 2017-10-16 | 2017-10-12 | 3.600 | 10,030,381 | +62,882 | 0.17% | 36,113,240 |
| 2017-10-13 | 2017-10-11 | 3.575 | 9,967,499 | -58,166 | 0.17% | 35,633,223 |
| 2017-10-12 | 2017-10-10 | 3.575 | 10,025,665 | -31,441 | 0.17% | 35,841,163 |
| 2017-10-11 | 2017-10-09 | 3.600 | 10,057,106 | +515,634 | 0.17% | 36,209,460 |
| 2017-09-29 | 2017-09-27 | 3.511 | 9,541,472 | +34,585 | 0.16% | 33,503,258 |
| 2017-09-28 | 2017-09-26 | 3.435 | 9,506,887 | -199,651 | 0.16% | 32,656,127 |
| 2017-09-27 | 2017-09-25 | 3.422 | 9,706,538 | +14,149 | 0.17% | 33,218,439 |
| 2017-09-26 | 2017-09-22 | 3.562 | 9,692,389 | +337,991 | 0.17% | 34,526,412 |
| 2017-09-25 | 2017-09-21 | 3.613 | 9,354,398 | -540,786 | 0.16% | 33,798,449 |
| 2017-09-22 | 2017-09-20 | 3.664 | 9,895,184 | +22,008 | 0.17% | 36,255,921 |
| 2017-09-21 | 2017-09-19 | 3.664 | 9,873,176 | +1,078,429 | 0.17% | 36,175,284 |
| 2017-09-20 | 2017-09-18 | 3.575 | 8,794,747 | -2,084,543 | 0.15% | 31,440,704 |
| 2017-09-19 | 2017-09-15 | 3.664 | 10,879,290 | -569,083 | 0.19% | 39,861,683 |
| 2017-09-18 | 2017-09-14 | 3.613 | 11,448,373 | +523,493 | 0.20% | 41,364,206 |
| 2017-09-15 | 2017-09-13 | 3.524 | 10,924,880 | -6,288 | 0.19% | 38,499,849 |
| 2017-09-14 | 2017-09-12 | 3.499 | 10,931,168 | +103,756 | 0.19% | 38,243,871 |
| 2017-09-13 | 2017-09-11 | 3.460 | 10,827,412 | +103,755 | 0.19% | 37,467,624 |
| 2017-09-07 | 2017-09-05 | 3.371 | 10,723,657 | -341,135 | 0.18% | 36,153,585 |
| 2017-09-06 | 2017-09-04 | 3.333 | 11,064,792 | -430,743 | 0.19% | 36,881,377 |
| 2017-09-04 | 2017-08-31 | 3.384 | 11,495,535 | -15,721 | 0.20% | 38,902,133 |
| 2017-09-01 | 2017-08-30 | 3.371 | 11,511,256 | -15,720 | 0.20% | 38,808,886 |
| 2017-08-31 | 2017-08-29 | 3.308 | 11,526,976 | +12,576 | 0.20% | 38,128,641 |
| 2017-08-30 | 2017-08-28 | 3.320 | 11,514,400 | -330,131 | 0.20% | 38,233,531 |
| 2017-08-29 | 2017-08-25 | 3.295 | 11,844,531 | -66,026 | 0.20% | 39,028,352 |
| 2017-08-28 | 2017-08-24 | 3.270 | 11,910,557 | -7,861 | 0.20% | 38,942,854 |
| 2017-08-25 | 2017-08-22 | 3.320 | 11,918,418 | +15,721 | 0.20% | 39,575,071 |
| 2017-08-22 | 2017-08-18 | 3.270 | 11,902,697 | +1,572 | 0.20% | 38,917,155 |
| 2017-08-21 | 2017-08-17 | 3.333 | 11,901,125 | -3,144 | 0.20% | 39,669,059 |
| 2017-08-16 | 2017-08-14 | 3.320 | 11,904,269 | -1,572 | 0.20% | 39,528,090 |
| 2017-08-15 | 2017-08-11 | 3.308 | 11,905,841 | +290,830 | 0.20% | 39,381,841 |
| 2017-08-14 | 2017-08-10 | 3.553 | 11,615,011 | -4,716 | 0.20% | 41,263,403 |
| 2017-08-11 | 2017-08-09 | 3.579 | 11,619,727 | +265,209 | 0.20% | 41,584,808 |
| 2017-08-10 | 2017-08-08 | 3.631 | 11,354,518 | +324,963 | 0.20% | 41,231,069 |
| 2017-08-09 | 2017-08-07 | 3.566 | 11,029,555 | +3,016,203 | 0.19% | 39,328,105 |
| 2017-08-08 | 2017-08-04 | 3.461 | 8,013,352 | -71,705 | 0.14% | 27,732,835 |
| 2017-08-07 | 2017-08-03 | 3.408 | 8,085,057 | -135,783 | 0.14% | 27,557,040 |
| 2017-08-04 | 2017-08-02 | 3.461 | 8,220,840 | +71,753 | 0.15% | 28,450,916 |
| 2017-08-03 | 2017-08-01 | 3.251 | 8,149,087 | +479,053 | 0.14% | 26,493,343 |
| 2017-08-02 | 2017-07-31 | 3.225 | 7,670,034 | -167,821 | 0.14% | 24,734,807 |
| 2017-08-01 | 2017-07-28 | 3.015 | 7,837,855 | -1,379,185 | 0.14% | 23,632,039 |
| 2017-07-28 | 2017-07-26 | 3.068 | 9,217,040 | -51,872 | 0.16% | 28,273,753 |
| 2017-07-27 | 2017-07-25 | 3.068 | 9,268,912 | -1,199,158 | 0.16% | 28,432,873 |
| 2017-07-26 | 2017-07-24 | 3.041 | 10,468,070 | +24,411 | 0.18% | 31,836,897 |
| 2017-07-25 | 2017-07-21 | 2.976 | 10,443,659 | +340,219 | 0.18% | 31,078,115 |
| 2017-07-24 | 2017-07-20 | 3.081 | 10,103,440 | +274,616 | 0.18% | 31,125,279 |
| 2017-07-21 | 2017-07-19 | 3.120 | 9,828,824 | +1,505,813 | 0.17% | 30,665,824 |
| 2017-07-20 | 2017-07-18 | 3.002 | 8,323,011 | -126,629 | 0.15% | 24,985,732 |
| 2017-07-19 | 2017-07-17 | 2.871 | 8,449,640 | +140,360 | 0.15% | 24,258,193 |
| 2017-07-18 | 2017-07-14 | 2.845 | 8,309,280 | +10,679 | 0.15% | 23,637,376 |
| 2017-07-17 | 2017-07-13 | 2.845 | 8,298,601 | +570,592 | 0.15% | 23,606,997 |
| 2017-07-14 | 2017-07-12 | 2.845 | 7,728,009 | +27,462 | 0.14% | 21,983,836 |
| 2017-07-13 | 2017-07-11 | 2.858 | 7,700,547 | -10,680 | 0.14% | 22,006,663 |
| 2017-07-12 | 2017-07-10 | 2.818 | 7,711,227 | +13,731 | 0.14% | 21,733,921 |
| 2017-07-11 | 2017-07-07 | 2.818 | 7,697,496 | +53,398 | 0.14% | 21,695,220 |
| 2017-07-10 | 2017-07-06 | 2.884 | 7,644,098 | +1,005,095 | 0.13% | 22,045,759 |
| 2017-07-07 | 2017-07-05 | 2.792 | 6,639,003 | +123,578 | 0.12% | 18,537,817 |
| 2017-07-06 | 2017-07-04 | 2.818 | 6,515,425 | +317,334 | 0.12% | 18,363,579 |
| 2017-07-05 | 2017-07-03 | 2.897 | 6,198,091 | +99,167 | 0.11% | 17,956,693 |
| 2017-07-04 | 2017-06-30 | 2.923 | 6,098,924 | +22,885 | 0.11% | 17,829,297 |
| 2017-07-03 | 2017-06-29 | 2.884 | 6,076,039 | +48,821 | 0.11% | 17,523,440 |
| 2017-06-30 | 2017-06-28 | 2.936 | 6,027,218 | -48,821 | 0.11% | 17,698,687 |
| 2017-06-29 | 2017-06-27 | 2.989 | 6,076,039 | -71,705 | 0.11% | 18,160,656 |
| 2017-06-28 | 2017-06-26 | 3.015 | 6,147,744 | +108,320 | 0.11% | 18,536,159 |
| 2017-06-27 | 2017-06-23 | 3.015 | 6,039,424 | +19,834 | 0.11% | 18,209,561 |
| 2017-06-26 | 2017-06-22 | 3.015 | 6,019,590 | +1,525 | 0.11% | 18,149,760 |
| 2017-06-23 | 2017-06-21 | 3.054 | 6,018,065 | +3,052 | 0.11% | 18,381,838 |
| 2017-06-22 | 2017-06-20 | 3.015 | 6,015,013 | -7,628 | 0.11% | 18,135,959 |
| 2017-06-21 | 2017-06-19 | 3.015 | 6,022,641 | +2,309,828 | 0.11% | 18,158,959 |
| 2017-06-20 | 2017-06-16 | 3.148 | 3,712,813 | +99,167 | 0.07% | 11,688,965 |
| 2017-06-19 | 2017-06-15 | 3.202 | 3,613,646 | +260,635 | 0.06% | 11,571,235 |
| 2017-06-13 | 2017-06-09 | 3.216 | 3,353,011 | +5,946 | 0.06% | 10,781,769 |
| 2017-06-12 | 2017-06-08 | 3.202 | 3,347,065 | -37,163 | 0.06% | 10,717,617 |
| 2017-06-09 | 2017-06-07 | 3.269 | 3,384,228 | +4,460 | 0.06% | 11,064,277 |
| 2017-06-08 | 2017-06-06 | 3.296 | 3,379,768 | +9,811 | 0.06% | 11,140,639 |
| 2017-06-07 | 2017-06-05 | 3.310 | 3,369,957 | -99,597 | 0.07% | 11,153,640 |
| 2017-06-06 | 2017-06-02 | 3.216 | 3,469,554 | +78,785 | 0.07% | 11,156,519 |
| 2017-06-05 | 2017-06-01 | 3.216 | 3,390,769 | +654,072 | 0.07% | 10,903,182 |
| 2017-06-02 | 2017-05-31 | 3.283 | 2,736,697 | +258,656 | 0.05% | 8,984,081 |
| 2017-05-26 | 2017-05-24 | 3.202 | 2,478,041 | -8,919 | 0.05% | 7,934,921 |
| 2017-05-25 | 2017-05-23 | 3.189 | 2,486,960 | +28,244 | 0.05% | 7,930,020 |
| 2017-05-24 | 2017-05-22 | 3.216 | 2,458,716 | +8,919 | 0.05% | 7,906,120 |
| 2017-05-23 | 2017-05-19 | 3.229 | 2,449,797 | +50,542 | 0.05% | 7,910,401 |
| 2017-05-22 | 2017-05-18 | 3.242 | 2,399,255 | -75,813 | 0.05% | 7,779,480 |
| 2017-05-19 | 2017-05-17 | 3.216 | 2,475,068 | +4,460 | 0.05% | 7,958,701 |
| 2017-05-18 | 2017-05-16 | 3.256 | 2,470,608 | +7,432 | 0.05% | 8,044,079 |
| 2017-05-17 | 2017-05-15 | 3.269 | 2,463,176 | -8,919 | 0.05% | 8,053,021 |
| 2017-05-15 | 2017-05-11 | 3.229 | 2,472,095 | -8,919 | 0.05% | 7,982,401 |
| 2017-05-12 | 2017-05-10 | 3.189 | 2,481,014 | +31,217 | 0.05% | 7,911,060 |
| 2017-05-11 | 2017-05-09 | 3.296 | 2,449,797 | -80,272 | 0.05% | 8,075,201 |
| 2017-05-09 | 2017-05-05 | 3.216 | 2,530,069 | +7,432 | 0.05% | 8,135,559 |
| 2017-05-05 | 2017-05-02 | 3.251 | 2,522,637 | +11,152 | 0.05% | 8,201,055 |
| 2017-05-04 | 2017-04-28 | 3.292 | 2,511,485 | -26,576 | 0.05% | 8,266,860 |
| 2017-05-02 | 2017-04-27 | 3.224 | 2,538,061 | -7,383 | 0.05% | 8,182,439 |
| 2017-04-28 | 2017-04-26 | 3.265 | 2,545,444 | +42,818 | 0.05% | 8,309,681 |
| 2017-04-27 | 2017-04-25 | 3.265 | 2,502,626 | +755,955 | 0.05% | 8,169,900 |
| 2017-04-26 | 2017-04-24 | 3.251 | 1,746,671 | -76,776 | 0.04% | 5,678,401 |
| 2017-04-25 | 2017-04-21 | 3.210 | 1,823,447 | +20,670 | 0.04% | 5,853,899 |
| 2017-04-24 | 2017-04-20 | 3.210 | 1,802,777 | +25,100 | 0.04% | 5,787,541 |
| 2017-04-21 | 2017-04-19 | 3.373 | 1,777,677 | +7,383 | 0.04% | 5,995,922 |
| 2017-04-20 | 2017-04-18 | 3.373 | 1,770,294 | +8,859 | 0.04% | 5,971,019 |
| 2017-04-19 | 2017-04-13 | 3.414 | 1,761,435 | -36,912 | 0.04% | 6,012,719 |
| 2017-04-18 | 2017-04-12 | 3.441 | 1,798,347 | -5,906 | 0.04% | 6,187,439 |
| 2017-04-13 | 2017-04-11 | 3.386 | 1,804,253 | -184,560 | 0.04% | 6,110,000 |
| 2017-04-12 | 2017-04-10 | 3.386 | 1,988,813 | +211,136 | 0.04% | 6,735,002 |
| 2017-04-11 | 2017-04-07 | 3.441 | 1,777,677 | +53,154 | 0.04% | 6,116,322 |
| 2017-04-10 | 2017-04-06 | 3.481 | 1,724,523 | +1,476 | 0.03% | 6,003,518 |
| 2017-04-07 | 2017-04-05 | 3.495 | 1,723,047 | -122,547 | 0.03% | 6,021,720 |
| 2017-03-31 | 2017-03-29 | 3.386 | 1,845,594 | +36,911 | 0.04% | 6,249,999 |
| 2017-03-30 | 2017-03-28 | 3.359 | 1,808,683 | +29,530 | 0.04% | 6,076,002 |
| 2017-03-29 | 2017-03-27 | 3.359 | 1,779,153 | -649,649 | 0.04% | 5,976,800 |
| 2017-03-28 | 2017-03-24 | 3.414 | 2,428,802 | +79,729 | 0.05% | 8,290,799 |
| 2017-03-27 | 2017-03-23 | 3.373 | 2,349,073 | -59,059 | 0.05% | 7,923,181 |
| 2017-03-24 | 2017-03-22 | 3.508 | 2,408,132 | +33,959 | 0.05% | 8,448,581 |
| 2017-03-23 | 2017-03-21 | 3.576 | 2,374,173 | +35,436 | 0.05% | 8,490,241 |
| 2017-03-22 | 2017-03-20 | 3.563 | 2,338,737 | -59,059 | 0.05% | 8,331,839 |
| 2017-03-21 | 2017-03-17 | 3.535 | 2,397,796 | -28,053 | 0.05% | 8,477,279 |
| 2017-03-20 | 2017-03-16 | 3.454 | 2,425,849 | +60,535 | 0.05% | 8,379,299 |
| 2017-03-17 | 2017-03-15 | 3.373 | 2,365,314 | +101,877 | 0.05% | 7,977,961 |
| 2017-03-16 | 2017-03-14 | 3.441 | 2,263,437 | +50,200 | 0.05% | 7,787,640 |
| 2017-03-15 | 2017-03-13 | 3.427 | 2,213,237 | +7,383 | 0.04% | 7,584,941 |
| 2017-03-14 | 2017-03-10 | 3.441 | 2,205,854 | +67,917 | 0.04% | 7,589,518 |
| 2017-03-13 | 2017-03-09 | 3.495 | 2,137,937 | +67,918 | 0.04% | 7,471,681 |
| 2017-03-10 | 2017-03-08 | 3.508 | 2,070,019 | +128,454 | 0.04% | 7,262,361 |
| 2017-03-09 | 2017-03-07 | 3.549 | 1,941,565 | +2,953 | 0.04% | 6,890,599 |
| 2017-03-08 | 2017-03-06 | 3.495 | 1,938,612 | -14,765 | 0.04% | 6,775,079 |
| 2017-03-07 | 2017-03-03 | 3.535 | 1,953,377 | +274,624 | 0.04% | 6,906,059 |
| 2017-03-06 | 2017-03-02 | 3.657 | 1,678,753 | +90,065 | 0.03% | 6,139,801 |
| 2017-03-03 | 2017-03-01 | 3.671 | 1,588,688 | +273,148 | 0.03% | 5,831,921 |
| 2017-03-02 | 2017-02-28 | 3.698 | 1,315,540 | +35,436 | 0.03% | 4,864,861 |
| 2017-03-01 | 2017-02-27 | 3.644 | 1,280,104 | +317,442 | 0.03% | 4,664,459 |
| 2017-02-28 | 2017-02-24 | 3.806 | 962,662 | +262,813 | 0.02% | 3,664,240 |
| 2017-02-27 | 2017-02-23 | 3.833 | 699,849 | +81,206 | 0.01% | 2,682,838 |
| 2017-02-24 | 2017-02-22 | 3.820 | 618,643 | -1,477 | 0.01% | 2,363,159 |
| 2017-02-23 | 2017-02-21 | 3.712 | 620,120 | +1,477 | 0.01% | 2,301,601 |
| 2017-02-22 | 2017-02-20 | 3.712 | 618,643 | +22,147 | 0.01% | 2,296,119 |
| 2017-02-21 | 2017-02-17 | 3.712 | 596,496 | +20,671 | 0.01% | 2,213,920 |
| 2017-02-20 | 2017-02-16 | 3.793 | 575,825 | -41,342 | 0.01% | 2,183,998 |
| 2017-02-16 | 2017-02-14 | 3.793 | 617,167 | +41,342 | 0.01% | 2,340,801 |
| 2017-02-15 | 2017-02-13 | 3.847 | 575,825 | +19,194 | 0.01% | 2,215,198 |
| 2017-02-14 | 2017-02-10 | 3.833 | 556,631 | +4,429 | 0.01% | 2,133,819 |
| 2017-02-13 | 2017-02-09 | 3.684 | 552,202 | -26,576 | 0.01% | 2,034,561 |
| 2017-02-10 | 2017-02-08 | 3.657 | 578,778 | +23,623 | 0.01% | 2,116,798 |
| 2017-02-09 | 2017-02-07 | 3.617 | 555,155 | +2,953 | 0.01% | 2,007,841 |
| 2017-02-08 | 2017-02-06 | 3.630 | 552,202 | +17,718 | 0.01% | 2,004,641 |
| 2017-02-07 | 2017-02-03 | 3.617 | 534,484 | -1,477 | 0.01% | 1,933,079 |
| 2017-01-25 | 2017-01-23 | 3.657 | 535,961 | +33,959 | 0.01% | 1,960,201 |
| 2017-01-24 | 2017-01-20 | 3.549 | 502,002 | +4,430 | 0.01% | 1,781,601 |
| 2017-01-23 | 2017-01-19 | 3.630 | 497,572 | +1,476 | 0.01% | 1,806,319 |
| 2017-01-20 | 2017-01-18 | 3.590 | 496,096 | +38,389 | 0.01% | 1,780,801 |
| 2017-01-18 | 2017-01-16 | 3.481 | 457,707 | -16,242 | 0.01% | 1,593,399 |
| 2017-01-17 | 2017-01-13 | 3.522 | 473,949 | +13,289 | 0.01% | 1,669,201 |
| 2017-01-16 | 2017-01-12 | 3.535 | 460,660 | +70,870 | 0.01% | 1,628,639 |
| 2017-01-13 | 2017-01-11 | 3.495 | 389,790 | +5,906 | 0.01% | 1,362,242 |
| 2017-01-12 | 2017-01-10 | 3.508 | 383,884 | +2,953 | 0.01% | 1,346,801 |
| 2017-01-11 | 2017-01-09 | 3.495 | 380,931 | +14,765 | 0.01% | 1,331,281 |
| 2017-01-10 | 2017-01-06 | 3.495 | 366,166 | +14,765 | 0.01% | 1,279,680 |
| 2017-01-09 | 2017-01-05 | 3.563 | 351,401 | +23,623 | 0.01% | 1,251,879 |
| 2017-01-05 | 2017-01-03 | 3.522 | 327,778 | -19,194 | 0.01% | 1,154,402 |
| 2017-01-04 | 2016-12-30 | 3.414 | 346,972 | +29,530 | 0.01% | 1,184,401 |
| 2017-01-03 | 2016-12-29 | 3.386 | 317,442 | +88,588 | 0.01% | 1,074,999 |
| 2016-12-30 | 2016-12-28 | 3.441 | 228,854 | -4,429 | 0.00% | 787,401 |
| 2016-12-21 | 2016-12-19 | 3.305 | 233,283 | -16,241 | 0.00% | 771,040 |
| 2016-12-20 | 2016-12-16 | 3.292 | 249,524 | -122,548 | 0.01% | 821,339 |
| 2016-12-19 | 2016-12-15 | 3.454 | 372,072 | +50,200 | 0.01% | 1,285,201 |
| 2016-12-16 | 2016-12-14 | 3.563 | 321,872 | +246,572 | 0.01% | 1,146,681 |
| 2016-12-15 | 2016-12-13 | 3.522 | 75,300 | +20,670 | 0.00% | 265,199 |
| 2016-12-14 | 2016-12-12 | 3.481 | 54,630 | +1,477 | 0.00% | 190,181 |
| 2016-12-13 | 2016-12-09 | 3.508 | 53,153 | +13,288 | 0.00% | 186,480 |
| 2016-12-12 | 2016-12-08 | 3.508 | 39,865 | -2,953 | 0.00% | 139,861 |
| 2016-12-09 | 2016-12-07 | 3.454 | 42,818 | +25,100 | 0.00% | 147,901 |
| 2016-12-08 | 2016-12-06 | 3.427 | 17,718 | +2,953 | 0.00% | 60,721 |
| 2016-12-07 | 2016-12-05 | 3.468 | 14,765 | +14,765 | 0.00% | 51,201 |
| 2013-12-16 | 2013-12-12 | 1.663 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy