History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 86,988 | +0 | 0.00% | 312,287 |
| 2025-10-13 | 2025-10-09 | 3.820 | 86,988 | +0 | 0.00% | 332,294 |
| 2025-10-10 | 2025-10-08 | 3.730 | 86,988 | +53 | 0.00% | 324,465 |
| 2025-10-06 | 2025-10-02 | 3.780 | 86,935 | -20,000 | 0.00% | 328,614 |
| 2025-10-03 | 2025-09-30 | 3.440 | 106,935 | -4,000 | 0.00% | 367,856 |
| 2025-09-26 | 2025-09-24 | 3.420 | 110,935 | -20,000 | 0.00% | 379,398 |
| 2025-09-25 | 2025-09-23 | 3.260 | 130,935 | +20,000 | 0.00% | 426,848 |
| 2025-09-24 | 2025-09-22 | 3.340 | 110,935 | +4,000 | 0.00% | 370,523 |
| 2025-09-17 | 2025-09-15 | 3.410 | 106,935 | +10,000 | 0.00% | 364,648 |
| 2025-09-09 | 2025-09-05 | 3.710 | 96,935 | -4,000 | 0.00% | 359,629 |
| 2025-09-08 | 2025-09-04 | 3.450 | 100,935 | -10,000 | 0.00% | 348,226 |
| 2025-09-05 | 2025-09-03 | 3.380 | 110,935 | -30,000 | 0.00% | 374,960 |
| 2025-09-04 | 2025-09-02 | 3.310 | 140,935 | +40,000 | 0.00% | 466,495 |
| 2025-09-02 | 2025-08-29 | 3.370 | 100,935 | -70,000 | 0.00% | 340,151 |
| 2025-08-29 | 2025-08-27 | 3.170 | 170,935 | +30,000 | 0.00% | 541,864 |
| 2025-08-28 | 2025-08-26 | 3.270 | 140,935 | +40,000 | 0.00% | 460,857 |
| 2025-08-27 | 2025-08-25 | 3.290 | 100,935 | -22,000 | 0.00% | 332,076 |
| 2025-08-25 | 2025-08-21 | 3.230 | 122,935 | -4,000 | 0.00% | 397,080 |
| 2025-08-22 | 2025-08-20 | 3.260 | 126,935 | +36,000 | 0.00% | 413,808 |
| 2025-08-20 | 2025-08-18 | 3.400 | 90,935 | -10,000 | 0.00% | 309,179 |
| 2025-08-19 | 2025-08-15 | 3.380 | 100,935 | -26,000 | 0.00% | 341,160 |
| 2025-08-15 | 2025-08-13 | 3.303 | 126,935 | +10,000 | 0.00% | 419,209 |
| 2025-08-14 | 2025-08-12 | 3.353 | 116,935 | -6,390 | 0.00% | 392,107 |
| 2025-08-13 | 2025-08-11 | 3.363 | 123,325 | +25,665 | 0.00% | 414,783 |
| 2025-08-12 | 2025-08-08 | 3.201 | 97,660 | -3,949 | 0.00% | 312,633 |
| 2025-08-11 | 2025-08-07 | 3.151 | 101,609 | +7,897 | 0.00% | 320,128 |
| 2025-08-07 | 2025-08-05 | 3.181 | 93,712 | +3,949 | 0.00% | 298,096 |
| 2025-07-31 | 2025-07-29 | 3.343 | 89,763 | +3,948 | 0.00% | 300,084 |
| 2025-07-29 | 2025-07-25 | 3.292 | 85,815 | -3,948 | 0.00% | 282,539 |
| 2025-07-28 | 2025-07-24 | 3.313 | 89,763 | +3,948 | 0.00% | 297,356 |
| 2025-07-24 | 2025-07-22 | 3.110 | 85,815 | -13,820 | 0.00% | 266,891 |
| 2025-07-22 | 2025-07-18 | 2.867 | 99,635 | +3,949 | 0.00% | 285,647 |
| 2025-07-14 | 2025-07-10 | 2.978 | 95,686 | -17,768 | 0.00% | 284,988 |
| 2025-07-09 | 2025-07-07 | 2.796 | 113,454 | -9,871 | 0.00% | 317,220 |
| 2025-07-08 | 2025-07-04 | 2.918 | 123,325 | +9,871 | 0.00% | 359,812 |
| 2025-07-07 | 2025-07-03 | 2.786 | 113,454 | +19,742 | 0.00% | 316,071 |
| 2025-06-18 | 2025-06-16 | 2.492 | 93,712 | -9,871 | 0.00% | 233,540 |
| 2025-06-05 | 2025-06-03 | 2.350 | 103,583 | +7,897 | 0.00% | 243,449 |
| 2025-05-06 | 2025-04-30 | 2.624 | 95,686 | +1,974 | 0.00% | 251,061 |
| 2025-04-02 | 2025-03-31 | 3.039 | 93,712 | +5,923 | 0.00% | 284,805 |
| 2025-03-14 | 2025-03-12 | 3.394 | 87,789 | +2,001 | 0.00% | 297,932 |
| 2025-03-13 | 2025-03-11 | 3.495 | 85,788 | +3,948 | 0.00% | 299,831 |
| 2025-03-07 | 2025-03-05 | 3.576 | 81,840 | -9,871 | 0.00% | 292,666 |
| 2025-03-05 | 2025-03-03 | 3.617 | 91,711 | +5,923 | 0.00% | 331,681 |
| 2025-03-04 | 2025-02-28 | 3.333 | 85,788 | -5,923 | 0.00% | 285,926 |
| 2025-03-03 | 2025-02-27 | 3.647 | 91,711 | +5,923 | 0.00% | 334,469 |
| 2025-02-25 | 2025-02-21 | 3.455 | 85,788 | -13,820 | 0.00% | 296,355 |
| 2025-02-24 | 2025-02-20 | 3.485 | 99,608 | +7,897 | 0.00% | 347,124 |
| 2025-02-18 | 2025-02-14 | 3.414 | 91,711 | -29,614 | 0.00% | 313,100 |
| 2025-02-13 | 2025-02-11 | 3.404 | 121,325 | +5,923 | 0.00% | 412,973 |
| 2025-01-17 | 2025-01-15 | 3.363 | 115,402 | -5,923 | 0.00% | 388,135 |
| 2025-01-06 | 2025-01-02 | 2.989 | 121,325 | +1,975 | 0.00% | 362,580 |
| 2025-01-02 | 2024-12-27 | 3.151 | 119,350 | +9,871 | 0.00% | 376,023 |
| 2024-12-30 | 2024-12-24 | 3.201 | 109,479 | -9,871 | 0.00% | 350,469 |
| 2024-12-27 | 2024-12-20 | 3.029 | 119,350 | +9,871 | 0.00% | 361,514 |
| 2024-12-13 | 2024-12-11 | 3.272 | 109,479 | +5,923 | 0.00% | 358,232 |
| 2024-12-12 | 2024-12-10 | 3.292 | 103,556 | -5,923 | 0.00% | 340,950 |
| 2024-12-10 | 2024-12-06 | 3.373 | 109,479 | +5,923 | 0.00% | 369,323 |
| 2024-11-28 | 2024-11-26 | 3.242 | 103,556 | -9,872 | 0.00% | 335,704 |
| 2024-11-26 | 2024-11-22 | 3.140 | 113,428 | +9,872 | 0.00% | 356,216 |
| 2024-11-15 | 2024-11-13 | 3.444 | 103,556 | +1,974 | 0.00% | 356,686 |
| 2024-11-14 | 2024-11-12 | 3.465 | 101,582 | +9,871 | 0.00% | 351,945 |
| 2024-11-12 | 2024-11-08 | 3.586 | 91,711 | -3,948 | 0.00% | 328,894 |
| 2024-11-11 | 2024-11-07 | 3.586 | 95,659 | +9,871 | 0.00% | 343,053 |
| 2024-11-08 | 2024-11-06 | 3.708 | 85,788 | +3,948 | 0.00% | 318,082 |
| 2024-11-06 | 2024-11-04 | 3.860 | 81,840 | -3,948 | 0.00% | 315,880 |
| 2024-11-05 | 2024-11-01 | 3.900 | 85,788 | +5,922 | 0.00% | 334,595 |
| 2024-11-04 | 2024-10-31 | 4.042 | 79,866 | +7,897 | 0.00% | 322,824 |
| 2024-10-31 | 2024-10-29 | 3.971 | 71,969 | +3,949 | 0.00% | 285,801 |
| 2024-10-29 | 2024-10-25 | 4.255 | 68,020 | -7,897 | 0.00% | 289,413 |
| 2024-10-28 | 2024-10-24 | 3.637 | 75,917 | +7,897 | 0.00% | 276,099 |
| 2024-10-25 | 2024-10-23 | 3.850 | 68,020 | -1,974 | 0.00% | 261,850 |
| 2024-10-23 | 2024-10-21 | 3.343 | 69,994 | -9,872 | 0.00% | 233,995 |
| 2024-10-22 | 2024-10-18 | 3.232 | 79,866 | +5,923 | 0.00% | 258,098 |
| 2024-10-21 | 2024-10-17 | 3.100 | 73,943 | +3,949 | 0.00% | 229,219 |
| 2024-10-17 | 2024-10-15 | 3.242 | 69,994 | +1,974 | 0.00% | 226,904 |
| 2024-10-09 | 2024-10-07 | 4.407 | 68,020 | -3,949 | 0.00% | 299,749 |
| 2024-10-08 | 2024-10-04 | 4.397 | 71,969 | +3,949 | 0.00% | 316,422 |
| 2024-10-07 | 2024-10-03 | 4.093 | 68,020 | -7,897 | 0.00% | 278,387 |
| 2024-10-02 | 2024-09-27 | 3.809 | 75,917 | +7,897 | 0.00% | 289,173 |
| 2024-09-24 | 2024-09-20 | 2.999 | 68,020 | -3,949 | 0.00% | 203,967 |
| 2024-09-23 | 2024-09-19 | 2.958 | 71,969 | -1,974 | 0.00% | 212,892 |
| 2024-09-20 | 2024-09-17 | 2.826 | 73,943 | +1,974 | 0.00% | 208,994 |
| 2024-09-17 | 2024-09-13 | 2.887 | 71,969 | +3,949 | 0.00% | 207,789 |
| 2024-08-28 | 2024-08-26 | 3.140 | 68,020 | -9,871 | 0.00% | 213,614 |
| 2024-08-26 | 2024-08-22 | 3.130 | 77,891 | +9,871 | 0.00% | 243,824 |
| 2024-08-23 | 2024-08-21 | 3.222 | 68,020 | -9,871 | 0.00% | 219,127 |
| 2024-08-22 | 2024-08-20 | 3.222 | 77,891 | +9,871 | 0.00% | 250,926 |
| 2024-08-21 | 2024-08-19 | 3.292 | 68,020 | -5,923 | 0.00% | 223,950 |
| 2024-08-20 | 2024-08-16 | 3.323 | 73,943 | +5,923 | 0.00% | 245,698 |
| 2024-08-13 | 2024-08-09 | 3.670 | 68,020 | +1,927 | 0.00% | 249,627 |
| 2024-08-09 | 2024-08-07 | 3.785 | 66,093 | -9,592 | 0.00% | 250,135 |
| 2024-08-05 | 2024-08-01 | 3.785 | 75,685 | +9,592 | 0.00% | 286,437 |
| 2024-07-18 | 2024-07-16 | 3.962 | 66,093 | -9,592 | 0.00% | 261,849 |
| 2024-07-17 | 2024-07-15 | 3.889 | 75,685 | +9,592 | 0.00% | 294,327 |
| 2024-07-16 | 2024-07-12 | 3.951 | 66,093 | -5,755 | 0.00% | 261,160 |
| 2024-07-15 | 2024-07-11 | 3.785 | 71,848 | +1,918 | 0.00% | 271,915 |
| 2024-07-10 | 2024-07-08 | 3.607 | 69,930 | +3,837 | 0.00% | 252,262 |
| 2024-06-12 | 2024-06-07 | 4.619 | 66,093 | +3,836 | 0.00% | 305,261 |
| 2024-06-06 | 2024-06-04 | 5.234 | 62,257 | +15,347 | 0.00% | 325,840 |
| 2024-06-04 | 2024-05-31 | 5.516 | 46,910 | +1,337 | 0.00% | 258,765 |
| 2024-05-29 | 2024-05-27 | 5.624 | 45,573 | -31,681 | 0.00% | 256,281 |
| 2024-05-28 | 2024-05-24 | 5.463 | 77,254 | +16,773 | 0.00% | 422,003 |
| 2024-05-24 | 2024-05-22 | 5.881 | 60,481 | -16,773 | 0.00% | 355,694 |
| 2024-05-23 | 2024-05-21 | 5.516 | 77,254 | +5,591 | 0.00% | 426,149 |
| 2024-05-21 | 2024-05-17 | 5.656 | 71,663 | +11,182 | 0.00% | 405,306 |
| 2024-05-09 | 2024-05-07 | 6.267 | 60,481 | -1,864 | 0.00% | 379,061 |
| 2024-05-02 | 2024-04-29 | 5.978 | 62,345 | -3,727 | 0.00% | 372,678 |
| 2024-04-22 | 2024-04-18 | 5.827 | 66,072 | +3,727 | 0.00% | 385,030 |
| 2024-04-18 | 2024-04-16 | 6.010 | 62,345 | +11,182 | 0.00% | 374,685 |
| 2024-04-17 | 2024-04-15 | 6.343 | 51,163 | +7,454 | 0.00% | 324,504 |
| 2024-04-09 | 2024-04-05 | 6.890 | 43,709 | +1,864 | 0.00% | 301,150 |
| 2024-04-05 | 2024-04-02 | 6.783 | 41,845 | -3,728 | 0.00% | 283,817 |
| 2024-04-02 | 2024-03-27 | 6.428 | 45,573 | -3,727 | 0.00% | 292,962 |
| 2024-03-27 | 2024-03-25 | 6.611 | 49,300 | +7,455 | 0.00% | 325,915 |
| 2024-03-22 | 2024-03-20 | 6.901 | 41,845 | -7,455 | 0.00% | 288,756 |
| 2024-03-18 | 2024-03-14 | 6.707 | 49,300 | +7,455 | 0.00% | 330,677 |
| 2024-03-15 | 2024-03-13 | 7.169 | 41,845 | -7,455 | 0.00% | 299,983 |
| 2024-03-14 | 2024-03-12 | 6.976 | 49,300 | +3,727 | 0.00% | 343,904 |
| 2024-03-13 | 2024-03-11 | 7.051 | 45,573 | -3,727 | 0.00% | 321,329 |
| 2024-03-04 | 2024-02-29 | 5.108 | 49,300 | -1,863 | 0.00% | 251,844 |
| 2024-03-01 | 2024-02-28 | 4.110 | 51,163 | +5,590 | 0.00% | 210,296 |
| 2023-12-19 | 2023-12-15 | 4.690 | 45,573 | -3,727 | 0.00% | 213,730 |
| 2023-11-23 | 2023-11-21 | 5.505 | 49,300 | +3,727 | 0.00% | 271,420 |
| 2023-11-22 | 2023-11-20 | 5.624 | 45,573 | -3,727 | 0.00% | 256,281 |
| 2023-11-20 | 2023-11-16 | 5.505 | 49,300 | +3,727 | 0.00% | 271,420 |
| 2023-11-06 | 2023-11-02 | 5.044 | 45,573 | -5,590 | 0.00% | 229,870 |
| 2023-11-03 | 2023-11-01 | 5.065 | 51,163 | +5,590 | 0.00% | 259,164 |
| 2023-09-07 | 2023-09-05 | 7.094 | 45,573 | +3,728 | 0.00% | 323,285 |
| 2023-08-11 | 2023-08-09 | 8.505 | 41,845 | +395 | 0.00% | 355,891 |
| 2023-06-06 | 2023-06-02 | 9.036 | 41,450 | +499 | 0.00% | 374,548 |
| 2023-05-30 | 2023-05-25 | 9.146 | 40,951 | -1,824 | 0.00% | 374,530 |
| 2023-04-28 | 2023-04-26 | 9.201 | 42,775 | -9,119 | 0.00% | 393,557 |
| 2023-04-27 | 2023-04-25 | 8.751 | 51,894 | +9,119 | 0.00% | 454,125 |
| 2023-01-10 | 2023-01-06 | 10.692 | 42,775 | -5,472 | 0.00% | 457,352 |
| 2023-01-05 | 2023-01-03 | 9.771 | 48,247 | -1,823 | 0.00% | 471,415 |
| 2022-12-21 | 2022-12-19 | 9.376 | 50,070 | +1,823 | 0.00% | 469,461 |
| 2022-12-05 | 2022-12-01 | 9.968 | 48,247 | -1,823 | 0.00% | 480,939 |
| 2022-12-02 | 2022-11-30 | 9.881 | 50,070 | +7,295 | 0.00% | 494,718 |
| 2022-11-02 | 2022-10-31 | 8.543 | 42,775 | -1,824 | 0.00% | 365,412 |
| 2022-11-01 | 2022-10-28 | 8.839 | 44,599 | +1,824 | 0.00% | 394,199 |
| 2022-10-31 | 2022-10-27 | 9.025 | 42,775 | -1,824 | 0.00% | 386,052 |
| 2022-10-20 | 2022-10-18 | 9.003 | 44,599 | +1,824 | 0.00% | 401,535 |
| 2022-09-19 | 2022-09-15 | 10.780 | 42,775 | -12,767 | 0.00% | 461,104 |
| 2022-09-14 | 2022-09-09 | 11.251 | 55,542 | +12,767 | 0.00% | 624,920 |
| 2022-09-05 | 2022-09-01 | 11.317 | 42,775 | +1,824 | 0.00% | 484,089 |
| 2022-08-30 | 2022-08-26 | 12.721 | 40,951 | -1,824 | 0.00% | 520,928 |
| 2022-08-29 | 2022-08-25 | 12.063 | 42,775 | +1,824 | 0.00% | 515,986 |
| 2022-08-11 | 2022-08-09 | 13.998 | 40,951 | +337 | 0.00% | 573,252 |
| 2022-08-04 | 2022-08-02 | 13.998 | 40,614 | -1,809 | 0.00% | 568,535 |
| 2022-08-02 | 2022-07-29 | 14.750 | 42,423 | -3,617 | 0.00% | 625,756 |
| 2022-07-29 | 2022-07-27 | 14.286 | 46,040 | +1,808 | 0.00% | 657,727 |
| 2022-07-28 | 2022-07-26 | 14.507 | 44,232 | -1,808 | 0.00% | 641,679 |
| 2022-07-20 | 2022-07-18 | 13.490 | 46,040 | -1,809 | 0.00% | 621,073 |
| 2022-07-19 | 2022-07-15 | 12.915 | 47,849 | +1,809 | 0.00% | 617,964 |
| 2022-07-14 | 2022-07-12 | 13.357 | 46,040 | -1,809 | 0.00% | 614,964 |
| 2022-07-08 | 2022-07-06 | 13.534 | 47,849 | -1,809 | 0.00% | 647,593 |
| 2022-07-07 | 2022-07-05 | 13.313 | 49,658 | +1,809 | 0.00% | 661,094 |
| 2022-07-04 | 2022-06-29 | 13.136 | 47,849 | +1,809 | 0.00% | 628,546 |
| 2022-06-28 | 2022-06-24 | 14.507 | 46,040 | -1,809 | 0.00% | 667,908 |
| 2022-06-27 | 2022-06-23 | 13.866 | 47,849 | -1,809 | 0.00% | 663,465 |
| 2022-06-23 | 2022-06-21 | 14.198 | 49,658 | +1,809 | 0.00% | 705,021 |
| 2022-06-20 | 2022-06-16 | 14.087 | 47,849 | +1,809 | 0.00% | 674,047 |
| 2022-06-15 | 2022-06-13 | 14.728 | 46,040 | +3,617 | 0.00% | 678,090 |
| 2022-06-07 | 2022-06-02 | 15.453 | 42,423 | +290 | 0.00% | 655,570 |
| 2022-05-23 | 2022-05-19 | 14.919 | 42,133 | -1,796 | 0.00% | 628,573 |
| 2022-04-28 | 2022-04-26 | 12.224 | 43,929 | -3,593 | 0.00% | 537,010 |
| 2022-04-26 | 2022-04-22 | 13.316 | 47,522 | -1,796 | 0.00% | 632,782 |
| 2022-04-25 | 2022-04-21 | 13.182 | 49,318 | +1,796 | 0.00% | 650,108 |
| 2022-04-21 | 2022-04-19 | 15.186 | 47,522 | +1,797 | 0.00% | 721,668 |
| 2022-04-06 | 2022-04-01 | 15.342 | 45,725 | +1,796 | 0.00% | 701,506 |
| 2022-04-04 | 2022-03-31 | 15.386 | 43,929 | -1,796 | 0.00% | 675,908 |
| 2022-04-01 | 2022-03-30 | 15.743 | 45,725 | -1,797 | 0.00% | 719,833 |
| 2022-03-29 | 2022-03-25 | 14.874 | 47,522 | +1,797 | 0.00% | 706,854 |
| 2022-03-25 | 2022-03-23 | 15.654 | 45,725 | -1,797 | 0.00% | 715,760 |
| 2022-03-23 | 2022-03-21 | 15.520 | 47,522 | +1,797 | 0.00% | 737,541 |
| 2022-03-22 | 2022-03-18 | 15.698 | 45,725 | -1,797 | 0.00% | 717,796 |
| 2022-03-21 | 2022-03-17 | 15.587 | 47,522 | +1,797 | 0.00% | 740,715 |
| 2022-03-17 | 2022-03-15 | 14.563 | 45,725 | -8,982 | 0.00% | 665,871 |
| 2022-03-16 | 2022-03-14 | 15.253 | 54,707 | -3,593 | 0.00% | 834,434 |
| 2022-03-15 | 2022-03-11 | 16.322 | 58,300 | +5,389 | 0.00% | 951,549 |
| 2022-03-14 | 2022-03-10 | 16.500 | 52,911 | -10,778 | 0.00% | 873,017 |
| 2022-03-11 | 2022-03-09 | 15.364 | 63,689 | +8,982 | 0.00% | 978,525 |
| 2022-03-09 | 2022-03-07 | 14.540 | 54,707 | -3,593 | 0.00% | 795,453 |
| 2022-03-08 | 2022-03-04 | 14.095 | 58,300 | +1,796 | 0.00% | 821,733 |
| 2022-03-04 | 2022-03-02 | 14.362 | 56,504 | -1,796 | 0.00% | 811,517 |
| 2022-03-01 | 2022-02-25 | 15.765 | 58,300 | -1,797 | 0.00% | 919,095 |
| 2022-02-28 | 2022-02-24 | 15.097 | 60,097 | +1,797 | 0.00% | 907,279 |
| 2022-02-22 | 2022-02-18 | 16.010 | 58,300 | +1,796 | 0.00% | 933,374 |
| 2022-02-18 | 2022-02-16 | 15.988 | 56,504 | -1,796 | 0.00% | 903,363 |
| 2022-02-14 | 2022-02-10 | 15.119 | 58,300 | +8,982 | 0.00% | 881,448 |
| 2022-02-08 | 2022-02-04 | 14.384 | 49,318 | -1,797 | 0.00% | 709,409 |
| 2022-02-07 | 2022-01-31 | 13.805 | 51,115 | +3,593 | 0.00% | 705,665 |
| 2022-02-04 | 2022-01-27 | 14.473 | 47,522 | -1,796 | 0.00% | 687,807 |
| 2022-01-28 | 2022-01-26 | 14.652 | 49,318 | -7,186 | 0.00% | 722,586 |
| 2022-01-26 | 2022-01-24 | 13.917 | 56,504 | +1,797 | 0.00% | 786,353 |
| 2022-01-25 | 2022-01-21 | 13.984 | 54,707 | -1,797 | 0.00% | 764,999 |
| 2022-01-21 | 2022-01-19 | 13.650 | 56,504 | +1,797 | 0.00% | 771,255 |
| 2022-01-19 | 2022-01-17 | 13.895 | 54,707 | -1,797 | 0.00% | 760,127 |
| 2022-01-14 | 2022-01-12 | 13.805 | 56,504 | +1,797 | 0.00% | 780,062 |
| 2022-01-12 | 2022-01-10 | 13.939 | 54,707 | -1,797 | 0.00% | 762,563 |
| 2022-01-06 | 2022-01-04 | 14.318 | 56,504 | +5,389 | 0.00% | 809,000 |
| 2022-01-05 | 2022-01-03 | 14.696 | 51,115 | -3,592 | 0.00% | 751,192 |
| 2022-01-04 | 2021-12-31 | 14.718 | 54,707 | +1,796 | 0.00% | 805,198 |
| 2021-12-29 | 2021-12-24 | 14.585 | 52,911 | -1,796 | 0.00% | 771,695 |
| 2021-12-23 | 2021-12-21 | 14.184 | 54,707 | -5,390 | 0.00% | 775,963 |
| 2021-12-22 | 2021-12-20 | 14.451 | 60,097 | +5,390 | 0.00% | 868,472 |
| 2021-12-21 | 2021-12-17 | 15.275 | 54,707 | +1,796 | 0.00% | 835,652 |
| 2021-12-17 | 2021-12-15 | 16.767 | 52,911 | -1,796 | 0.00% | 887,155 |
| 2021-12-16 | 2021-12-14 | 16.500 | 54,707 | +1,796 | 0.00% | 902,650 |
| 2021-12-10 | 2021-12-08 | 16.210 | 52,911 | -3,593 | 0.00% | 857,701 |
| 2021-12-09 | 2021-12-07 | 15.698 | 56,504 | +1,797 | 0.00% | 887,006 |
| 2021-12-08 | 2021-12-06 | 15.654 | 54,707 | -1,797 | 0.00% | 856,361 |
| 2021-12-03 | 2021-12-01 | 15.743 | 56,504 | -3,593 | 0.00% | 889,523 |
| 2021-12-02 | 2021-11-30 | 15.921 | 60,097 | -1,796 | 0.00% | 956,791 |
| 2021-11-30 | 2021-11-26 | 15.030 | 61,893 | +3,593 | 0.00% | 930,259 |
| 2021-11-23 | 2021-11-19 | 16.477 | 58,300 | -1,797 | 0.00% | 960,636 |
| 2021-11-22 | 2021-11-18 | 16.210 | 60,097 | +1,797 | 0.00% | 974,188 |
| 2021-11-19 | 2021-11-17 | 16.433 | 58,300 | -3,593 | 0.00% | 958,039 |
| 2021-11-15 | 2021-11-11 | 15.876 | 61,893 | -3,593 | 0.00% | 982,629 |
| 2021-11-11 | 2021-11-09 | 15.899 | 65,486 | +1,797 | 0.00% | 1,041,130 |
| 2021-11-05 | 2021-11-03 | 15.854 | 63,689 | +8,982 | 0.00% | 1,009,724 |
| 2021-11-04 | 2021-11-02 | 17.101 | 54,707 | +1,796 | 0.00% | 935,540 |
| 2021-11-03 | 2021-11-01 | 17.613 | 52,911 | +1,796 | 0.00% | 931,925 |
| 2021-10-28 | 2021-10-26 | 17.702 | 51,115 | -1,796 | 0.00% | 904,844 |
| 2021-10-26 | 2021-10-22 | 17.702 | 52,911 | +1,796 | 0.00% | 936,638 |
| 2021-10-25 | 2021-10-21 | 17.836 | 51,115 | +1,797 | 0.00% | 911,673 |
| 2021-10-21 | 2021-10-19 | 18.281 | 49,318 | -1,797 | 0.00% | 901,586 |
| 2021-10-20 | 2021-10-18 | 17.925 | 51,115 | +1,797 | 0.00% | 916,226 |
| 2021-10-19 | 2021-10-15 | 17.702 | 49,318 | -7,186 | 0.00% | 873,034 |
| 2021-10-18 | 2021-10-12 | 16.633 | 56,504 | +1,797 | 0.00% | 939,849 |
| 2021-10-15 | 2021-10-11 | 16.789 | 54,707 | -5,390 | 0.00% | 918,486 |
| 2021-10-12 | 2021-10-08 | 16.188 | 60,097 | +3,593 | 0.00% | 972,849 |
| 2021-10-08 | 2021-10-06 | 16.143 | 56,504 | +3,593 | 0.00% | 912,170 |
| 2021-10-06 | 2021-10-04 | 17.034 | 52,911 | +3,593 | 0.00% | 901,293 |
| 2021-09-30 | 2021-09-28 | 17.858 | 49,318 | -1,797 | 0.00% | 880,721 |
| 2021-09-29 | 2021-09-27 | 17.702 | 51,115 | -3,592 | 0.00% | 904,844 |
| 2021-09-27 | 2021-09-23 | 18.927 | 54,707 | +1,796 | 0.00% | 1,035,429 |
| 2021-09-20 | 2021-09-16 | 18.771 | 52,911 | +5,389 | 0.00% | 993,189 |
| 2021-09-14 | 2021-09-10 | 20.040 | 47,522 | -8,982 | 0.00% | 952,348 |
| 2021-09-07 | 2021-09-03 | 20.285 | 56,504 | +8,982 | 0.00% | 1,146,188 |
| 2021-09-06 | 2021-09-02 | 20.597 | 47,522 | -1,796 | 0.00% | 978,802 |
| 2021-09-03 | 2021-09-01 | 19.884 | 49,318 | +1,796 | 0.00% | 980,653 |
| 2021-09-02 | 2021-08-31 | 20.931 | 47,522 | -8,982 | 0.00% | 994,675 |
| 2021-09-01 | 2021-08-30 | 21.020 | 56,504 | -1,796 | 0.00% | 1,187,708 |
| 2021-08-31 | 2021-08-27 | 19.216 | 58,300 | +1,796 | 0.00% | 1,120,309 |
| 2021-08-30 | 2021-08-26 | 19.060 | 56,504 | -1,796 | 0.00% | 1,076,989 |
| 2021-08-27 | 2021-08-25 | 19.194 | 58,300 | +1,796 | 0.00% | 1,119,011 |
| 2021-08-26 | 2021-08-24 | 18.036 | 56,504 | -3,593 | 0.00% | 1,019,114 |
| 2021-08-25 | 2021-08-23 | 17.702 | 60,097 | -1,796 | 0.00% | 1,063,845 |
| 2021-08-20 | 2021-08-18 | 17.524 | 61,893 | -5,389 | 0.00% | 1,084,613 |
| 2021-08-19 | 2021-08-17 | 16.455 | 67,282 | -1,797 | 0.00% | 1,107,138 |
| 2021-08-18 | 2021-08-16 | 17.114 | 69,079 | +7,186 | 0.00% | 1,182,232 |
| 2021-08-17 | 2021-08-13 | 17.992 | 61,893 | +692 | 0.00% | 1,113,606 |
| 2021-08-13 | 2021-08-11 | 18.195 | 61,201 | +3,553 | 0.00% | 1,113,558 |
| 2021-08-10 | 2021-08-06 | 19.569 | 57,648 | +1,776 | 0.00% | 1,128,099 |
| 2021-08-06 | 2021-08-04 | 20.379 | 55,872 | +12,434 | 0.00% | 1,138,638 |
| 2021-08-05 | 2021-08-03 | 19.861 | 43,438 | +3,553 | 0.00% | 862,743 |
| 2021-07-29 | 2021-07-27 | 16.304 | 39,885 | -5,329 | 0.00% | 650,266 |
| 2021-07-27 | 2021-07-23 | 17.700 | 45,214 | -1,776 | 0.00% | 800,274 |
| 2021-07-26 | 2021-07-22 | 17.992 | 46,990 | -10,658 | 0.00% | 845,464 |
| 2021-07-23 | 2021-07-21 | 17.024 | 57,648 | +10,658 | 0.00% | 981,407 |
| 2021-07-20 | 2021-07-16 | 17.249 | 46,990 | -7,106 | 0.00% | 810,545 |
| 2021-07-15 | 2021-07-13 | 18.375 | 54,096 | +3,553 | 0.00% | 994,027 |
| 2021-07-14 | 2021-07-12 | 17.925 | 50,543 | -7,105 | 0.00% | 905,977 |
| 2021-07-12 | 2021-07-08 | 17.565 | 57,648 | -3,553 | 0.00% | 1,012,563 |
| 2021-07-09 | 2021-07-07 | 18.443 | 61,201 | +7,105 | 0.00% | 1,128,718 |
| 2021-07-07 | 2021-07-05 | 17.610 | 54,096 | -15,986 | 0.00% | 952,610 |
| 2021-07-06 | 2021-07-02 | 17.339 | 70,082 | +7,105 | 0.00% | 1,215,179 |
| 2021-07-05 | 2021-06-30 | 18.871 | 62,977 | +12,434 | 0.00% | 1,188,418 |
| 2021-07-02 | 2021-06-29 | 19.479 | 50,543 | -7,105 | 0.00% | 984,510 |
| 2021-06-29 | 2021-06-25 | 18.488 | 57,648 | -3,553 | 0.00% | 1,065,787 |
| 2021-06-25 | 2021-06-23 | 17.475 | 61,201 | +10,658 | 0.00% | 1,069,457 |
| 2021-06-24 | 2021-06-22 | 17.677 | 50,543 | -5,329 | 0.00% | 893,457 |
| 2021-06-23 | 2021-06-21 | 17.587 | 55,872 | +1,776 | 0.00% | 982,626 |
| 2021-06-22 | 2021-06-18 | 16.821 | 54,096 | -8,881 | 0.00% | 909,974 |
| 2021-06-18 | 2021-06-16 | 15.628 | 62,977 | +12,434 | 0.00% | 984,203 |
| 2021-06-17 | 2021-06-15 | 16.754 | 50,543 | +7,105 | 0.00% | 846,793 |
| 2021-06-16 | 2021-06-11 | 16.957 | 43,438 | -17,763 | 0.00% | 736,560 |
| 2021-06-15 | 2021-06-10 | 15.876 | 61,201 | -3,552 | 0.00% | 971,607 |
| 2021-06-11 | 2021-06-09 | 15.178 | 64,753 | +3,552 | 0.00% | 982,795 |
| 2021-06-10 | 2021-06-08 | 14.660 | 61,201 | +3,553 | 0.00% | 897,186 |
| 2021-06-09 | 2021-06-07 | 14.750 | 57,648 | +5,329 | 0.00% | 850,293 |
| 2021-06-08 | 2021-06-04 | 14.750 | 52,319 | -5,329 | 0.00% | 771,692 |
| 2021-06-07 | 2021-06-03 | 14.975 | 57,648 | -1,776 | 0.00% | 863,275 |
| 2021-06-04 | 2021-06-02 | 15.110 | 59,424 | +14,210 | 0.00% | 897,899 |
| 2021-06-02 | 2021-05-31 | 15.867 | 45,214 | -3,553 | 0.00% | 717,401 |
| 2021-06-01 | 2021-05-28 | 15.707 | 48,767 | +596 | 0.00% | 765,993 |
| 2021-05-31 | 2021-05-27 | 15.411 | 48,171 | +1,755 | 0.00% | 742,356 |
| 2021-05-27 | 2021-05-25 | 15.206 | 46,416 | +1,754 | 0.00% | 705,786 |
| 2021-05-26 | 2021-05-24 | 14.955 | 44,662 | -3,509 | 0.00% | 667,916 |
| 2021-05-25 | 2021-05-21 | 15.023 | 48,171 | -7,018 | 0.00% | 723,687 |
| 2021-05-18 | 2021-05-14 | 12.652 | 55,189 | -5,264 | 0.00% | 698,273 |
| 2021-05-14 | 2021-05-12 | 12.447 | 60,453 | +5,264 | 0.00% | 752,472 |
| 2021-05-13 | 2021-05-11 | 11.991 | 55,189 | -3,510 | 0.00% | 661,786 |
| 2021-05-10 | 2021-05-06 | 12.630 | 58,699 | +1,755 | 0.00% | 741,344 |
| 2021-05-07 | 2021-05-05 | 13.405 | 56,944 | +3,509 | 0.00% | 763,317 |
| 2021-05-06 | 2021-05-04 | 14.066 | 53,435 | +5,264 | 0.00% | 751,607 |
| 2021-05-04 | 2021-04-30 | 14.818 | 48,171 | +1,755 | 0.00% | 713,803 |
| 2021-05-03 | 2021-04-29 | 15.342 | 46,416 | -14,037 | 0.00% | 712,135 |
| 2021-04-29 | 2021-04-27 | 15.000 | 60,453 | +15,791 | 0.00% | 906,825 |
| 2021-04-28 | 2021-04-26 | 15.434 | 44,662 | -12,282 | 0.00% | 689,297 |
| 2021-04-27 | 2021-04-23 | 16.095 | 56,944 | -12,282 | 0.00% | 916,500 |
| 2021-04-26 | 2021-04-22 | 15.069 | 69,226 | +14,037 | 0.00% | 1,043,158 |
| 2021-04-23 | 2021-04-21 | 15.388 | 55,189 | -8,774 | 0.00% | 849,251 |
| 2021-04-22 | 2021-04-20 | 15.867 | 63,963 | +14,037 | 0.00% | 1,014,887 |
| 2021-04-20 | 2021-04-16 | 15.069 | 49,926 | -8,773 | 0.00% | 752,329 |
| 2021-04-16 | 2021-04-14 | 14.704 | 58,699 | +3,510 | 0.00% | 863,118 |
| 2021-04-15 | 2021-04-13 | 14.408 | 55,189 | +14,036 | 0.00% | 795,150 |
| 2021-04-14 | 2021-04-12 | 14.818 | 41,153 | -15,791 | 0.00% | 609,810 |
| 2021-04-13 | 2021-04-09 | 15.411 | 56,944 | +7,018 | 0.00% | 877,555 |
| 2021-04-12 | 2021-04-08 | 15.274 | 49,926 | +8,773 | 0.00% | 762,573 |
| 2021-04-09 | 2021-04-07 | 15.616 | 41,153 | -12,282 | 0.00% | 642,646 |
| 2021-04-08 | 2021-04-01 | 16.346 | 53,435 | -15,791 | 0.00% | 873,423 |
| 2021-04-07 | 2021-03-31 | 14.567 | 69,226 | +3,509 | 0.00% | 1,008,439 |
| 2021-04-01 | 2021-03-30 | 15.274 | 65,717 | +19,301 | 0.00% | 1,003,765 |
| 2021-03-31 | 2021-03-29 | 14.431 | 46,416 | -12,283 | 0.00% | 669,809 |
| 2021-03-30 | 2021-03-26 | 14.887 | 58,699 | +12,283 | 0.00% | 873,823 |
| 2021-03-29 | 2021-03-25 | 14.476 | 46,416 | -1,755 | 0.00% | 671,925 |
| 2021-03-25 | 2021-03-23 | 15.935 | 48,171 | -8,773 | 0.00% | 767,613 |
| 2021-03-24 | 2021-03-22 | 16.095 | 56,944 | +15,791 | 0.00% | 916,500 |
| 2021-03-23 | 2021-03-19 | 15.456 | 41,153 | -10,527 | 0.00% | 636,079 |
| 2021-03-18 | 2021-03-16 | 16.460 | 51,680 | +7,018 | 0.00% | 850,627 |
| 2021-03-16 | 2021-03-12 | 17.098 | 44,662 | +3,509 | 0.00% | 763,623 |
| 2021-03-15 | 2021-03-11 | 16.551 | 41,153 | -8,773 | 0.00% | 681,111 |
| 2021-03-10 | 2021-03-08 | 14.362 | 49,926 | -1,754 | 0.00% | 717,046 |
| 2021-03-09 | 2021-03-05 | 14.659 | 51,680 | +14,037 | 0.00% | 757,553 |
| 2021-03-08 | 2021-03-04 | 14.978 | 37,643 | +1,754 | 0.00% | 563,805 |
| 2021-03-05 | 2021-03-03 | 17.554 | 35,889 | -7,018 | 0.00% | 629,987 |
| 2021-03-04 | 2021-03-02 | 17.987 | 42,907 | +3,509 | 0.00% | 771,764 |
| 2021-03-03 | 2021-03-01 | 19.446 | 39,398 | +8,773 | 0.00% | 766,131 |
| 2021-03-02 | 2021-02-26 | 18.580 | 30,625 | -5,264 | 0.00% | 569,001 |
| 2021-03-01 | 2021-02-25 | 19.697 | 35,889 | +7,019 | 0.00% | 706,895 |
| 2021-02-26 | 2021-02-24 | 19.150 | 28,870 | -1,755 | 0.00% | 552,848 |
| 2021-02-24 | 2021-02-22 | 21.566 | 30,625 | -5,264 | 0.00% | 660,460 |
| 2021-02-23 | 2021-02-19 | 22.592 | 35,889 | +3,509 | 0.00% | 810,802 |
| 2021-02-18 | 2021-02-16 | 23.823 | 32,380 | -3,509 | 0.00% | 771,388 |
| 2021-02-17 | 2021-02-11 | 22.410 | 35,889 | -5,264 | 0.00% | 804,256 |
| 2021-02-04 | 2021-02-02 | 20.928 | 41,153 | -3,509 | 0.00% | 861,239 |
| 2021-02-03 | 2021-02-01 | 19.947 | 44,662 | +1,755 | 0.00% | 890,894 |
| 2021-02-01 | 2021-01-28 | 19.925 | 42,907 | +1,754 | 0.00% | 854,908 |
| 2021-01-29 | 2021-01-27 | 20.312 | 41,153 | +3,510 | 0.00% | 835,909 |
| 2021-01-27 | 2021-01-25 | 21.726 | 37,643 | +3,509 | 0.00% | 817,818 |
| 2021-01-26 | 2021-01-22 | 21.726 | 34,134 | +1,754 | 0.00% | 741,583 |
| 2021-01-25 | 2021-01-21 | 22.136 | 32,380 | +8,773 | 0.00% | 716,763 |
| 2021-01-22 | 2021-01-20 | 22.615 | 23,607 | -1,754 | 0.00% | 533,866 |
| 2021-01-21 | 2021-01-19 | 21.976 | 25,361 | +1,754 | 0.00% | 557,344 |
| 2021-01-18 | 2021-01-14 | 22.068 | 23,607 | +3,510 | 0.00% | 520,950 |
| 2021-01-13 | 2021-01-11 | 22.569 | 20,097 | +8,773 | 0.00% | 453,572 |
| 2021-01-12 | 2021-01-08 | 25.191 | 11,324 | +1,754 | 0.00% | 285,261 |
| 2021-01-11 | 2021-01-07 | 24.621 | 9,570 | -1,754 | 0.00% | 235,622 |
| 2021-01-08 | 2021-01-06 | 22.911 | 11,324 | +1,754 | 0.00% | 259,445 |
| 2020-12-22 | 2020-12-18 | 18.466 | 9,570 | -5,263 | 0.00% | 176,716 |
| 2020-12-04 | 2020-12-02 | 15.274 | 14,833 | -3,510 | 0.00% | 226,560 |
| 2020-11-26 | 2020-11-24 | 16.801 | 18,343 | +8,773 | 0.00% | 308,189 |
| 2020-11-11 | 2020-11-09 | 16.528 | 9,570 | -1,754 | 0.00% | 158,172 |
| 2020-10-23 | 2020-10-21 | 14.818 | 11,324 | +1,754 | 0.00% | 167,800 |
| 2020-10-16 | 2020-10-14 | 15.548 | 9,570 | -5,263 | 0.00% | 148,791 |
| 2020-10-14 | 2020-10-09 | 15.570 | 14,833 | +1,754 | 0.00% | 230,956 |
| 2020-09-25 | 2020-09-23 | 12.174 | 13,079 | +5,264 | 0.00% | 159,219 |
| 2020-08-18 | 2020-08-14 | 10.436 | 7,815 | +73 | 0.00% | 81,558 |
| 2020-08-10 | 2020-08-06 | 10.931 | 7,742 | -17,382 | 0.00% | 84,627 |
| 2020-08-07 | 2020-08-05 | 10.931 | 25,124 | +17,382 | 0.00% | 274,626 |
| 2020-07-13 | 2020-07-09 | 9.401 | 7,742 | -3,476 | 0.00% | 72,779 |
| 2020-05-19 | 2020-05-15 | 6.382 | 11,218 | +174 | 0.00% | 71,590 |
| 2020-03-18 | 2020-03-16 | 5.517 | 11,044 | -3,422 | 0.00% | 60,927 |
| 2020-03-17 | 2020-03-13 | 6.160 | 14,466 | +3,422 | 0.00% | 89,105 |
| 2020-03-11 | 2020-03-09 | 6.639 | 11,044 | +1,711 | 0.00% | 73,319 |
| 2020-02-20 | 2020-02-18 | 7.796 | 9,333 | +1,712 | 0.00% | 72,760 |
| 2019-10-15 | 2019-10-11 | 5.388 | 7,621 | +92 | 0.00% | 41,064 |
| 2019-08-20 | 2019-08-16 | 4.854 | 7,529 | +96 | 0.00% | 36,545 |
| 2019-07-08 | 2019-07-04 | 4.440 | 7,433 | -8,447 | 0.00% | 32,999 |
| 2019-07-04 | 2019-07-02 | 4.499 | 15,880 | +8,447 | 0.00% | 71,440 |
| 2019-05-17 | 2019-05-15 | 5.236 | 7,433 | +72 | 0.00% | 38,922 |
| 2019-03-04 | 2019-02-28 | 4.615 | 7,361 | -6,691 | 0.00% | 33,969 |
| 2018-12-12 | 2018-12-10 | 3.371 | 14,052 | -43,496 | 0.00% | 47,375 |
| 2018-12-10 | 2018-12-06 | 3.515 | 57,548 | +1,673 | 0.00% | 202,274 |
| 2018-12-07 | 2018-12-05 | 3.587 | 55,875 | +41,823 | 0.00% | 200,401 |
| 2018-11-15 | 2018-11-13 | 3.766 | 14,052 | -16,729 | 0.00% | 52,919 |
| 2018-08-13 | 2018-08-09 | 2.798 | 30,781 | +1,061 | 0.00% | 86,138 |
| 2018-06-26 | 2018-06-22 | 3.195 | 29,720 | -3,230 | 0.00% | 94,945 |
| 2018-06-25 | 2018-06-21 | 3.207 | 32,950 | -6,461 | 0.00% | 105,671 |
| 2018-06-14 | 2018-06-12 | 3.009 | 39,411 | -4,846 | 0.00% | 118,584 |
| 2018-06-13 | 2018-06-11 | 3.071 | 44,257 | +20,998 | 0.00% | 135,905 |
| 2018-06-11 | 2018-06-07 | 3.333 | 23,259 | +6,910 | 0.00% | 77,527 |
| 2018-06-06 | 2018-06-04 | 3.460 | 16,349 | +3,144 | 0.00% | 56,575 |
| 2018-05-07 | 2018-05-03 | 4.580 | 13,205 | -22,009 | 0.00% | 60,479 |
| 2018-03-14 | 2018-03-12 | 4.262 | 35,214 | -7,860 | 0.00% | 150,080 |
| 2018-02-21 | 2018-02-15 | 4.313 | 43,074 | -1,572 | 0.00% | 185,771 |
| 2018-01-16 | 2018-01-12 | 4.567 | 44,646 | -22,009 | 0.00% | 203,910 |
| 2018-01-11 | 2018-01-09 | 4.440 | 66,655 | +6,288 | 0.00% | 295,952 |
| 2018-01-10 | 2018-01-08 | 4.415 | 60,367 | -3,144 | 0.00% | 266,497 |
| 2018-01-05 | 2018-01-03 | 3.982 | 63,511 | -7,860 | 0.00% | 252,904 |
| 2017-12-01 | 2017-11-29 | 3.537 | 71,371 | -7,861 | 0.00% | 252,423 |
| 2017-09-19 | 2017-09-15 | 3.664 | 79,232 | -23,580 | 0.00% | 290,306 |
| 2017-09-18 | 2017-09-14 | 3.613 | 102,812 | -78,603 | 0.00% | 371,471 |
| 2017-09-13 | 2017-09-11 | 3.460 | 181,415 | +75,459 | 0.00% | 627,776 |
| 2017-09-12 | 2017-09-08 | 3.397 | 105,956 | +15,720 | 0.00% | 359,915 |
| 2017-09-11 | 2017-09-07 | 3.371 | 90,236 | -23,581 | 0.00% | 304,220 |
| 2017-09-01 | 2017-08-30 | 3.371 | 113,817 | -7,860 | 0.00% | 383,721 |
| 2017-08-30 | 2017-08-28 | 3.320 | 121,677 | +3,144 | 0.00% | 404,028 |
| 2017-08-28 | 2017-08-24 | 3.270 | 118,533 | -7,860 | 0.00% | 387,556 |
| 2017-08-25 | 2017-08-22 | 3.320 | 126,393 | +7,860 | 0.00% | 419,688 |
| 2017-08-24 | 2017-08-21 | 3.282 | 118,533 | +15,721 | 0.00% | 389,064 |
| 2017-08-21 | 2017-08-17 | 3.333 | 102,812 | +7,860 | 0.00% | 342,695 |
| 2017-08-16 | 2017-08-14 | 3.320 | 94,952 | -9,432 | 0.00% | 315,288 |
| 2017-08-11 | 2017-08-09 | 3.579 | 104,384 | +3,081 | 0.00% | 373,571 |
| 2017-08-07 | 2017-08-03 | 3.408 | 101,303 | -15,256 | 0.00% | 345,280 |
| 2017-07-21 | 2017-07-19 | 3.120 | 116,559 | +15,256 | 0.00% | 363,663 |
| 2017-06-19 | 2017-06-15 | 3.202 | 101,303 | +2,598 | 0.00% | 324,382 |
| 2017-06-08 | 2017-06-06 | 3.296 | 98,705 | +2,081 | 0.00% | 325,359 |
| 2017-05-05 | 2017-05-02 | 3.251 | 96,624 | +653 | 0.00% | 314,123 |
| 2017-05-04 | 2017-04-28 | 3.292 | 95,971 | +7,382 | 0.00% | 315,900 |
| 2017-04-28 | 2017-04-26 | 3.265 | 88,589 | -2,952 | 0.00% | 289,202 |
| 2017-04-11 | 2017-04-07 | 3.441 | 91,541 | +7,382 | 0.00% | 314,958 |
| 2017-04-06 | 2017-04-03 | 3.468 | 84,159 | +4,429 | 0.00% | 291,840 |
| 2017-03-07 | 2017-03-03 | 3.535 | 79,730 | -4,429 | 0.00% | 281,881 |
| 2017-03-06 | 2017-03-02 | 3.657 | 84,159 | -7,382 | 0.00% | 307,800 |
| 2017-03-02 | 2017-02-28 | 3.698 | 91,541 | +7,382 | 0.00% | 338,518 |
| 2017-02-16 | 2017-02-14 | 3.793 | 84,159 | +7,382 | 0.00% | 319,200 |
| 2017-02-03 | 2017-02-01 | 3.644 | 76,777 | -7,382 | 0.00% | 279,761 |
| 2017-02-02 | 2017-01-27 | 3.644 | 84,159 | -7,382 | 0.00% | 306,660 |
| 2017-01-26 | 2017-01-24 | 3.603 | 91,541 | +4,429 | 0.00% | 329,838 |
| 2017-01-23 | 2017-01-19 | 3.630 | 87,112 | +7,382 | 0.00% | 316,240 |
| 2017-01-19 | 2017-01-17 | 3.549 | 79,730 | +7,383 | 0.00% | 282,961 |
| 2017-01-16 | 2017-01-12 | 3.535 | 72,347 | -4,430 | 0.00% | 255,779 |
| 2016-12-20 | 2016-12-16 | 3.292 | 76,777 | -4,429 | 0.00% | 252,721 |
| 2016-12-13 | 2016-12-09 | 3.508 | 81,206 | -7,383 | 0.00% | 284,899 |
| 2016-12-12 | 2016-12-08 | 3.508 | 88,589 | +7,383 | 0.00% | 310,802 |
| 2016-12-09 | 2016-12-07 | 3.454 | 81,206 | +4,429 | 0.00% | 280,499 |
| 2016-11-25 | 2016-11-23 | 3.657 | 76,777 | -14,764 | 0.00% | 280,801 |
| 2016-11-23 | 2016-11-21 | 3.427 | 91,541 | +14,764 | 0.00% | 313,718 |
| 2016-11-22 | 2016-11-18 | 3.522 | 76,777 | +22,147 | 0.00% | 270,401 |
| 2016-11-14 | 2016-11-10 | 3.684 | 54,630 | +4,430 | 0.00% | 201,281 |
| 2016-11-01 | 2016-10-28 | 3.793 | 50,200 | +11,812 | 0.00% | 190,399 |
| 2016-10-24 | 2016-10-19 | 3.712 | 38,388 | -2,953 | 0.00% | 142,479 |
| 2016-10-20 | 2016-10-18 | 3.820 | 41,341 | +2,953 | 0.00% | 157,919 |
| 2016-10-14 | 2016-10-12 | 3.888 | 38,388 | -2,953 | 0.00% | 149,239 |
| 2016-10-11 | 2016-10-06 | 3.928 | 41,341 | +7,382 | 0.00% | 162,399 |
| 2016-10-05 | 2016-10-03 | 3.915 | 33,959 | +8,859 | 0.00% | 132,940 |
| 2016-10-04 | 2016-09-30 | 3.928 | 25,100 | -1,477 | 0.00% | 98,600 |
| 2016-09-29 | 2016-09-27 | 4.308 | 26,577 | +2,953 | 0.00% | 114,482 |
| 2016-09-14 | 2016-09-12 | 4.402 | 23,624 | -14,764 | 0.00% | 104,002 |
| 2016-09-02 | 2016-08-31 | 4.321 | 38,388 | +7,382 | 0.00% | 165,878 |
| 2016-08-26 | 2016-08-24 | 4.470 | 31,006 | -7,382 | 0.00% | 138,600 |
| 2016-08-23 | 2016-08-19 | 4.470 | 38,388 | +7,382 | 0.00% | 171,598 |
| 2016-08-22 | 2016-08-18 | 4.592 | 31,006 | -10,335 | 0.00% | 142,380 |
| 2016-08-18 | 2016-08-16 | 4.321 | 41,341 | +7,382 | 0.00% | 178,639 |
| 2016-08-17 | 2016-08-15 | 4.362 | 33,959 | +2,953 | 0.00% | 148,120 |
| 2016-08-15 | 2016-08-11 | 4.567 | 31,006 | +749 | 0.00% | 141,602 |
| 2016-08-11 | 2016-08-09 | 4.622 | 30,257 | -7,204 | 0.00% | 139,862 |
| 2016-08-10 | 2016-08-08 | 4.567 | 37,461 | -4,322 | 0.00% | 171,082 |
| 2016-08-09 | 2016-08-05 | 4.400 | 41,783 | +4,322 | 0.00% | 183,860 |
| 2016-08-05 | 2016-08-03 | 4.470 | 37,461 | -4,322 | 0.00% | 167,442 |
| 2016-08-01 | 2016-07-28 | 4.137 | 41,783 | +4,322 | 0.00% | 172,840 |
| 2016-07-29 | 2016-07-27 | 4.275 | 37,461 | -2,881 | 0.00% | 160,162 |
| 2016-07-28 | 2016-07-26 | 4.192 | 40,342 | +2,881 | 0.00% | 169,119 |
| 2016-07-18 | 2016-07-14 | 4.248 | 37,461 | +7,204 | 0.00% | 159,122 |
| 2016-07-12 | 2016-07-08 | 4.484 | 30,257 | -4,322 | 0.00% | 135,662 |
| 2016-07-06 | 2016-07-04 | 4.206 | 34,579 | +4,322 | 0.00% | 145,440 |
| 2016-06-30 | 2016-06-28 | 4.164 | 30,257 | -7,204 | 0.00% | 126,002 |
| 2016-06-20 | 2016-06-16 | 4.164 | 37,461 | -7,204 | 0.00% | 156,002 |
| 2016-06-17 | 2016-06-15 | 4.228 | 44,665 | +7,204 | 0.00% | 188,835 |
| 2016-06-16 | 2016-06-14 | 4.270 | 37,461 | +562 | 0.00% | 159,961 |
| 2016-06-13 | 2016-06-08 | 4.467 | 36,899 | +7,096 | 0.00% | 164,842 |
| 2016-06-10 | 2016-06-07 | 4.453 | 29,803 | -35,479 | 0.00% | 132,721 |
| 2016-06-03 | 2016-06-01 | 4.496 | 65,282 | -7,096 | 0.00% | 293,479 |
| 2016-05-31 | 2016-05-27 | 4.369 | 72,378 | +42,575 | 0.00% | 316,200 |
| 2016-03-21 | 2016-03-17 | 3.932 | 29,803 | -2,838 | 0.00% | 117,181 |
| 2016-03-18 | 2016-03-16 | 3.664 | 32,641 | +2,838 | 0.00% | 119,600 |
| 2016-03-15 | 2016-03-11 | 3.890 | 29,803 | -7,096 | 0.00% | 115,921 |
| 2016-03-11 | 2016-03-09 | 3.735 | 36,899 | -5,676 | 0.00% | 137,801 |
| 2016-03-10 | 2016-03-08 | 3.664 | 42,575 | +2,838 | 0.00% | 155,999 |
| 2016-03-09 | 2016-03-07 | 3.777 | 39,737 | +2,838 | 0.00% | 150,080 |
| 2016-03-08 | 2016-03-04 | 3.523 | 36,899 | -28,383 | 0.00% | 130,001 |
| 2016-03-01 | 2016-02-26 | 3.143 | 65,282 | +7,096 | 0.00% | 205,159 |
| 2016-02-22 | 2016-02-18 | 3.467 | 58,186 | +21,287 | 0.00% | 201,719 |
| 2016-02-04 | 2016-02-02 | 3.650 | 36,899 | -14,191 | 0.00% | 134,681 |
| 2016-02-03 | 2016-02-01 | 3.706 | 51,090 | +14,191 | 0.00% | 189,358 |
| 2016-01-25 | 2016-01-21 | 3.749 | 36,899 | +7,096 | 0.00% | 138,321 |
| 2015-12-30 | 2015-12-28 | 4.453 | 29,803 | +7,096 | 0.00% | 132,721 |
| 2015-12-04 | 2015-12-02 | 4.679 | 22,707 | -14,192 | 0.00% | 106,241 |
| 2015-11-23 | 2015-11-19 | 4.439 | 36,899 | -12,772 | 0.00% | 163,802 |
| 2015-11-20 | 2015-11-18 | 4.341 | 49,671 | +12,772 | 0.00% | 215,599 |
| 2015-11-13 | 2015-11-11 | 4.214 | 36,899 | +7,096 | 0.00% | 155,482 |
| 2015-11-12 | 2015-11-10 | 4.256 | 29,803 | +7,096 | 0.00% | 126,841 |
| 2015-10-19 | 2015-10-15 | 4.848 | 22,707 | -21,288 | 0.00% | 110,081 |
| 2015-10-09 | 2015-10-07 | 4.496 | 43,995 | -14,191 | 0.00% | 197,782 |
| 2015-10-08 | 2015-10-06 | 4.312 | 58,186 | +14,191 | 0.00% | 250,919 |
| 2015-09-22 | 2015-09-18 | 4.031 | 43,995 | -7,095 | 0.00% | 177,322 |
| 2015-08-19 | 2015-08-17 | 4.087 | 51,090 | -41,157 | 0.00% | 208,798 |
| 2015-08-18 | 2015-08-14 | 4.312 | 92,247 | +18,450 | 0.00% | 397,802 |
| 2015-08-17 | 2015-08-13 | 4.411 | 73,797 | +29,802 | 0.00% | 325,519 |
| 2015-08-14 | 2015-08-12 | 4.411 | 43,995 | +7,096 | 0.00% | 194,062 |
| 2015-08-13 | 2015-08-11 | 4.538 | 36,899 | +7,096 | 0.00% | 167,442 |
| 2015-08-10 | 2015-08-06 | 4.880 | 29,803 | +368 | 0.00% | 145,438 |
| 2015-08-03 | 2015-07-30 | 4.951 | 29,435 | -14,016 | 0.00% | 145,742 |
| 2015-07-21 | 2015-07-17 | 4.480 | 43,451 | -7,008 | 0.00% | 194,680 |
| 2015-07-14 | 2015-07-10 | 4.295 | 50,459 | +7,008 | 0.00% | 216,719 |
| 2015-07-08 | 2015-07-06 | 4.052 | 43,451 | -4,205 | 0.00% | 176,080 |
| 2015-07-03 | 2015-06-30 | 4.595 | 47,656 | -28,033 | 0.00% | 218,960 |
| 2015-07-02 | 2015-06-29 | 4.224 | 75,689 | +7,008 | 0.00% | 319,680 |
| 2015-06-29 | 2015-06-25 | 4.523 | 68,681 | +28,033 | 0.00% | 310,661 |
| 2015-06-23 | 2015-06-19 | 4.694 | 40,648 | -4,205 | 0.00% | 190,821 |
| 2015-06-22 | 2015-06-18 | 4.794 | 44,853 | +4,205 | 0.00% | 215,041 |
| 2015-06-16 | 2015-06-12 | 5.108 | 40,648 | +4,205 | 0.00% | 207,641 |
| 2015-06-03 | 2015-06-01 | 5.601 | 36,443 | +7,197 | 0.00% | 204,107 |
| 2015-05-28 | 2015-05-26 | 4.897 | 29,246 | -13,927 | 0.00% | 143,219 |
| 2015-05-22 | 2015-05-20 | 4.682 | 43,173 | -6,963 | 0.00% | 202,120 |
| 2015-05-21 | 2015-05-19 | 4.825 | 50,136 | -2,786 | 0.00% | 241,918 |
| 2015-05-20 | 2015-05-18 | 4.624 | 52,922 | +13,927 | 0.00% | 244,721 |
| 2015-05-18 | 2015-05-14 | 4.437 | 38,995 | -5,571 | 0.00% | 173,040 |
| 2015-05-15 | 2015-05-13 | 4.481 | 44,566 | +4,178 | 0.00% | 199,682 |
| 2015-05-08 | 2015-05-06 | 3.777 | 40,388 | -16,712 | 0.00% | 152,541 |
| 2015-05-07 | 2015-05-05 | 3.748 | 57,100 | +12,534 | 0.00% | 214,021 |
| 2015-05-06 | 2015-05-04 | 3.906 | 44,566 | -2,785 | 0.00% | 174,081 |
| 2015-05-05 | 2015-04-30 | 3.921 | 47,351 | +2,785 | 0.00% | 185,640 |
| 2015-05-04 | 2015-04-29 | 4.021 | 44,566 | +4,178 | 0.00% | 179,201 |
| 2015-04-28 | 2015-04-24 | 4.093 | 40,388 | +4,178 | 0.00% | 165,302 |
| 2015-04-23 | 2015-04-21 | 4.078 | 36,210 | -4,178 | 0.00% | 147,682 |
| 2015-04-22 | 2015-04-20 | 3.892 | 40,388 | +4,178 | 0.00% | 157,181 |
| 2015-04-17 | 2015-04-15 | 4.093 | 36,210 | -27,853 | 0.00% | 148,202 |
| 2015-04-16 | 2015-04-14 | 4.064 | 64,063 | -6,964 | 0.00% | 260,359 |
| 2015-04-13 | 2015-04-09 | 3.906 | 71,027 | +13,927 | 0.00% | 277,442 |
| 2015-04-09 | 2015-04-02 | 3.504 | 57,100 | +16,712 | 0.00% | 200,081 |
| 2015-03-27 | 2015-03-25 | 3.490 | 40,388 | -13,926 | 0.00% | 140,941 |
| 2015-03-10 | 2015-03-06 | 3.619 | 54,314 | -6,964 | 0.00% | 196,559 |
| 2015-03-06 | 2015-03-04 | 3.619 | 61,278 | +13,927 | 0.00% | 221,761 |
| 2015-02-27 | 2015-02-25 | 3.332 | 47,351 | -6,963 | 0.00% | 157,760 |
| 2015-02-03 | 2015-01-30 | 3.088 | 54,314 | -6,964 | 0.00% | 167,699 |
| 2015-01-30 | 2015-01-28 | 3.102 | 61,278 | +6,964 | 0.00% | 190,081 |
| 2015-01-08 | 2015-01-06 | 3.231 | 54,314 | +6,963 | 0.00% | 175,499 |
| 2014-12-11 | 2014-12-09 | 3.246 | 47,351 | -1,393 | 0.00% | 153,680 |
| 2014-12-09 | 2014-12-05 | 3.202 | 48,744 | -79,382 | 0.00% | 156,101 |
| 2014-12-05 | 2014-12-03 | 3.332 | 128,126 | +6,963 | 0.00% | 426,879 |
| 2014-12-03 | 2014-12-01 | 3.001 | 121,163 | -6,963 | 0.00% | 363,660 |
| 2014-12-02 | 2014-11-28 | 3.202 | 128,126 | +8,356 | 0.00% | 410,319 |
| 2014-12-01 | 2014-11-27 | 3.346 | 119,770 | +1,392 | 0.00% | 400,759 |
| 2014-11-28 | 2014-11-26 | 3.303 | 118,378 | +1,393 | 0.00% | 391,002 |
| 2014-11-27 | 2014-11-25 | 3.375 | 116,985 | -48,744 | 0.00% | 394,800 |
| 2014-11-26 | 2014-11-24 | 3.490 | 165,729 | +48,744 | 0.00% | 578,342 |
| 2014-11-25 | 2014-11-21 | 3.547 | 116,985 | -20,890 | 0.00% | 414,960 |
| 2014-11-13 | 2014-11-11 | 3.547 | 137,875 | -6,963 | 0.00% | 489,060 |
| 2014-11-11 | 2014-11-07 | 3.662 | 144,838 | +6,963 | 0.00% | 530,399 |
| 2014-11-04 | 2014-10-31 | 3.777 | 137,875 | +4,178 | 0.00% | 520,740 |
| 2014-10-23 | 2014-10-21 | 3.921 | 133,697 | -4,178 | 0.00% | 524,160 |
| 2014-10-21 | 2014-10-17 | 3.863 | 137,875 | +69,634 | 0.00% | 532,620 |
| 2014-10-17 | 2014-10-15 | 3.791 | 68,241 | +2,785 | 0.00% | 258,719 |
| 2014-10-15 | 2014-10-13 | 3.777 | 65,456 | +1,393 | 0.00% | 247,221 |
| 2014-10-13 | 2014-10-09 | 3.964 | 64,063 | -12,534 | 0.00% | 253,919 |
| 2014-10-10 | 2014-10-08 | 3.978 | 76,597 | +12,534 | 0.00% | 304,699 |
| 2014-10-09 | 2014-10-07 | 3.992 | 64,063 | +16,712 | 0.00% | 255,759 |
| 2014-10-03 | 2014-09-29 | 3.705 | 47,351 | +11,141 | 0.00% | 175,440 |
| 2014-09-29 | 2014-09-25 | 3.892 | 36,210 | -6,963 | 0.00% | 140,922 |
| 2014-09-24 | 2014-09-22 | 3.820 | 43,173 | -5,571 | 0.00% | 164,920 |
| 2014-09-22 | 2014-09-18 | 3.863 | 48,744 | -2,785 | 0.00% | 188,301 |
| 2014-09-19 | 2014-09-17 | 3.734 | 51,529 | +5,571 | 0.00% | 192,400 |
| 2014-09-17 | 2014-09-15 | 3.748 | 45,958 | -4,178 | 0.00% | 172,259 |
| 2014-09-15 | 2014-09-11 | 3.834 | 50,136 | -13,927 | 0.00% | 192,239 |
| 2014-09-12 | 2014-09-10 | 3.561 | 64,063 | -4,178 | 0.00% | 228,160 |
| 2014-09-10 | 2014-09-05 | 3.490 | 68,241 | -4,178 | 0.00% | 238,139 |
| 2014-09-08 | 2014-09-04 | 3.504 | 72,419 | -4,178 | 0.00% | 253,759 |
| 2014-09-04 | 2014-09-02 | 3.418 | 76,597 | -6,964 | 0.00% | 261,799 |
| 2014-09-02 | 2014-08-29 | 3.303 | 83,561 | -13,926 | 0.00% | 276,001 |
| 2014-09-01 | 2014-08-28 | 3.260 | 97,487 | +18,104 | 0.00% | 317,799 |
| 2014-08-29 | 2014-08-27 | 3.418 | 79,383 | -15,319 | 0.00% | 271,321 |
| 2014-08-28 | 2014-08-26 | 3.447 | 94,702 | +4,178 | 0.00% | 326,400 |
| 2014-08-26 | 2014-08-22 | 3.375 | 90,524 | -25,068 | 0.00% | 305,500 |
| 2014-08-21 | 2014-08-19 | 3.231 | 115,592 | -11,142 | 0.00% | 373,499 |
| 2014-08-20 | 2014-08-18 | 3.202 | 126,734 | -20,890 | 0.00% | 405,861 |
| 2014-08-19 | 2014-08-15 | 3.217 | 147,624 | +18,105 | 0.00% | 474,881 |
| 2014-08-18 | 2014-08-14 | 3.145 | 129,519 | +6,963 | 0.00% | 407,340 |
| 2014-08-15 | 2014-08-13 | 3.131 | 122,556 | +8,356 | 0.00% | 383,681 |
| 2014-08-08 | 2014-08-06 | 3.260 | 114,200 | -6,963 | 0.00% | 372,282 |
| 2014-08-07 | 2014-08-05 | 3.226 | 121,163 | -6,963 | 0.00% | 390,824 |
| 2014-08-06 | 2014-08-04 | 3.168 | 128,126 | +3,684 | 0.00% | 405,871 |
| 2014-08-01 | 2014-07-30 | 3.095 | 124,442 | -5,530 | 0.00% | 385,201 |
| 2014-07-31 | 2014-07-29 | 3.153 | 129,972 | -11,062 | 0.00% | 409,839 |
| 2014-07-30 | 2014-07-28 | 3.095 | 141,034 | +31,802 | 0.00% | 436,561 |
| 2014-07-29 | 2014-07-25 | 3.269 | 109,232 | +5,531 | 0.00% | 357,080 |
| 2014-07-25 | 2014-07-23 | 3.226 | 103,701 | -188,045 | 0.00% | 334,499 |
| 2014-07-24 | 2014-07-22 | 3.385 | 291,746 | -12,445 | 0.01% | 987,478 |
| 2014-07-23 | 2014-07-21 | 3.312 | 304,191 | +6,914 | 0.01% | 1,007,601 |
| 2014-07-21 | 2014-07-17 | 3.255 | 297,277 | +2,765 | 0.01% | 967,499 |
| 2014-07-17 | 2014-07-15 | 3.298 | 294,512 | -8,296 | 0.01% | 971,281 |
| 2014-07-16 | 2014-07-14 | 3.182 | 302,808 | +2,765 | 0.01% | 963,600 |
| 2014-07-15 | 2014-07-11 | 3.168 | 300,043 | -47,011 | 0.01% | 950,461 |
| 2014-07-14 | 2014-07-10 | 3.110 | 347,054 | +23,506 | 0.01% | 1,079,301 |
| 2014-07-11 | 2014-07-09 | 3.023 | 323,548 | -12,444 | 0.01% | 978,119 |
| 2014-07-10 | 2014-07-08 | 3.038 | 335,992 | +9,678 | 0.01% | 1,020,599 |
| 2014-07-09 | 2014-07-07 | 3.081 | 326,314 | -30,419 | 0.01% | 1,005,361 |
| 2014-07-08 | 2014-07-04 | 3.124 | 356,733 | +159,009 | 0.01% | 1,114,561 |
| 2014-07-04 | 2014-07-02 | 2.936 | 197,724 | -70,517 | 0.01% | 580,580 |
| 2014-07-03 | 2014-06-30 | 2.878 | 268,241 | +64,986 | 0.01% | 772,121 |
| 2014-07-02 | 2014-06-27 | 2.878 | 203,255 | +11,062 | 0.01% | 585,061 |
| 2014-06-30 | 2014-06-26 | 2.922 | 192,193 | +30,419 | 0.00% | 561,560 |
| 2014-06-27 | 2014-06-25 | 2.907 | 161,774 | +2,765 | 0.00% | 470,340 |
| 2014-06-26 | 2014-06-24 | 2.878 | 159,009 | +6,914 | 0.00% | 457,701 |
| 2014-06-25 | 2014-06-23 | 2.936 | 152,095 | -225,378 | 0.00% | 446,599 |
| 2014-06-24 | 2014-06-20 | 3.038 | 377,473 | +22,123 | 0.01% | 1,146,600 |
| 2014-06-23 | 2014-06-19 | 3.038 | 355,350 | -53,925 | 0.01% | 1,079,400 |
| 2014-06-20 | 2014-06-18 | 2.980 | 409,275 | -20,740 | 0.01% | 1,219,521 |
| 2014-06-19 | 2014-06-17 | 3.052 | 430,015 | +66,369 | 0.01% | 1,312,420 |
| 2014-06-18 | 2014-06-16 | 3.298 | 363,646 | +4,148 | 0.01% | 1,199,280 |
| 2014-06-17 | 2014-06-13 | 3.385 | 359,498 | -13,827 | 0.01% | 1,216,800 |
| 2014-06-16 | 2014-06-12 | 3.298 | 373,325 | +9,679 | 0.01% | 1,231,201 |
| 2014-06-13 | 2014-06-11 | 3.081 | 363,646 | -33,184 | 0.01% | 1,120,380 |
| 2014-06-12 | 2014-06-10 | 3.078 | 396,830 | +13,826 | 0.01% | 1,221,559 |
| 2014-06-11 | 2014-06-09 | 3.093 | 383,004 | +16,977 | 0.01% | 1,184,587 |
| 2014-06-10 | 2014-06-06 | 3.064 | 366,027 | -15,080 | 0.01% | 1,121,399 |
| 2014-06-06 | 2014-06-04 | 3.005 | 381,107 | -13,709 | 0.01% | 1,145,359 |
| 2014-06-05 | 2014-06-03 | 3.020 | 394,816 | +27,418 | 0.01% | 1,192,320 |
| 2014-06-04 | 2014-05-30 | 3.020 | 367,398 | -13,709 | 0.01% | 1,109,519 |
| 2014-06-03 | 2014-05-29 | 2.889 | 381,107 | +6,854 | 0.01% | 1,100,879 |
| 2014-05-30 | 2014-05-28 | 3.020 | 374,253 | +19,193 | 0.01% | 1,130,221 |
| 2014-05-29 | 2014-05-27 | 3.137 | 355,060 | -6,855 | 0.01% | 1,113,699 |
| 2014-05-28 | 2014-05-26 | 3.137 | 361,915 | -6,854 | 0.01% | 1,135,201 |
| 2014-05-26 | 2014-05-22 | 3.151 | 368,769 | -32,902 | 0.01% | 1,162,079 |
| 2014-05-23 | 2014-05-21 | 2.787 | 401,671 | +6,855 | 0.01% | 1,119,261 |
| 2014-05-22 | 2014-05-20 | 2.772 | 394,816 | +6,854 | 0.01% | 1,094,400 |
| 2014-05-21 | 2014-05-19 | 2.728 | 387,962 | +10,967 | 0.01% | 1,058,421 |
| 2014-05-20 | 2014-05-16 | 2.830 | 376,995 | +6,855 | 0.01% | 1,067,001 |
| 2014-05-19 | 2014-05-15 | 3.020 | 370,140 | -6,855 | 0.01% | 1,117,800 |
| 2014-05-16 | 2014-05-14 | 2.947 | 376,995 | +26,047 | 0.01% | 1,111,001 |
| 2014-05-15 | 2014-05-13 | 2.743 | 350,948 | +13,709 | 0.01% | 962,561 |
| 2014-05-14 | 2014-05-12 | 2.772 | 337,239 | +150,798 | 0.01% | 934,801 |
| 2014-05-12 | 2014-05-08 | 2.684 | 186,441 | -6,854 | 0.00% | 500,480 |
| 2014-05-09 | 2014-05-07 | 2.772 | 193,295 | +6,854 | 0.00% | 535,799 |
| 2014-05-05 | 2014-04-30 | 3.035 | 186,441 | -6,854 | 0.00% | 565,760 |
| 2014-04-30 | 2014-04-28 | 3.239 | 193,295 | -6,855 | 0.00% | 626,039 |
| 2014-04-29 | 2014-04-25 | 3.487 | 200,150 | -27,418 | 0.01% | 697,881 |
| 2014-04-28 | 2014-04-24 | 3.385 | 227,568 | +27,418 | 0.01% | 770,241 |
| 2014-04-22 | 2014-04-16 | 3.283 | 200,150 | -20,563 | 0.01% | 657,001 |
| 2014-04-17 | 2014-04-15 | 3.180 | 220,713 | +6,854 | 0.01% | 701,959 |
| 2014-04-16 | 2014-04-14 | 3.180 | 213,859 | -6,854 | 0.01% | 680,161 |
| 2014-04-14 | 2014-04-10 | 3.487 | 220,713 | +13,709 | 0.01% | 769,579 |
| 2014-04-11 | 2014-04-09 | 3.531 | 207,004 | +2,742 | 0.01% | 730,839 |
| 2014-04-09 | 2014-04-07 | 3.458 | 204,262 | +17,821 | 0.01% | 706,258 |
| 2014-04-08 | 2014-04-04 | 3.662 | 186,441 | -6,854 | 0.00% | 682,720 |
| 2014-04-07 | 2014-04-03 | 3.706 | 193,295 | -6,855 | 0.00% | 716,279 |
| 2014-04-04 | 2014-04-02 | 3.662 | 200,150 | -6,854 | 0.01% | 732,921 |
| 2014-04-03 | 2014-04-01 | 3.531 | 207,004 | +9,596 | 0.01% | 730,839 |
| 2014-04-02 | 2014-03-31 | 3.385 | 197,408 | -34,272 | 0.01% | 668,160 |
| 2014-03-31 | 2014-03-27 | 3.253 | 231,680 | -82,254 | 0.01% | 753,739 |
| 2014-03-28 | 2014-03-26 | 3.589 | 313,934 | +8,226 | 0.01% | 1,126,681 |
| 2014-03-27 | 2014-03-25 | 3.720 | 305,708 | +89,108 | 0.01% | 1,137,299 |
| 2014-03-26 | 2014-03-24 | 4.158 | 216,600 | -5,484 | 0.01% | 900,598 |
| 2014-03-25 | 2014-03-21 | 4.172 | 222,084 | +101,446 | 0.01% | 926,640 |
| 2014-03-21 | 2014-03-19 | 3.881 | 120,638 | -12,338 | 0.00% | 468,159 |
| 2014-03-20 | 2014-03-18 | 3.822 | 132,976 | +5,483 | 0.00% | 508,279 |
| 2014-03-19 | 2014-03-17 | 3.895 | 127,493 | +54,836 | 0.00% | 496,621 |
| 2014-03-14 | 2014-03-12 | 3.676 | 72,657 | -196,037 | 0.00% | 267,120 |
| 2014-03-13 | 2014-03-11 | 3.793 | 268,694 | +79,511 | 0.01% | 1,019,199 |
| 2014-03-12 | 2014-03-10 | 3.866 | 189,183 | +63,061 | 0.00% | 731,401 |
| 2014-03-11 | 2014-03-07 | 3.968 | 126,122 | -21,934 | 0.00% | 500,481 |
| 2014-03-10 | 2014-03-06 | 3.764 | 148,056 | +16,451 | 0.00% | 557,280 |
| 2014-03-07 | 2014-03-05 | 3.691 | 131,605 | -13,709 | 0.00% | 485,759 |
| 2014-03-06 | 2014-03-04 | 3.604 | 145,314 | -150,798 | 0.00% | 523,639 |
| 2014-03-05 | 2014-03-03 | 3.078 | 296,112 | +119,267 | 0.01% | 911,520 |
| 2014-03-04 | 2014-02-28 | 3.195 | 176,845 | -37,014 | 0.00% | 565,021 |
| 2014-03-03 | 2014-02-27 | 3.064 | 213,859 | -161,765 | 0.01% | 655,201 |
| 2014-02-28 | 2014-02-26 | 2.538 | 375,624 | +198,779 | 0.01% | 953,521 |
| 2014-02-27 | 2014-02-25 | 2.495 | 176,845 | +9,597 | 0.00% | 441,181 |
| 2014-02-26 | 2014-02-24 | 2.538 | 167,248 | -5,484 | 0.00% | 424,559 |
| 2014-02-24 | 2014-02-20 | 2.480 | 172,732 | -27,418 | 0.00% | 428,400 |
| 2014-02-21 | 2014-02-19 | 2.553 | 200,150 | -13,709 | 0.01% | 511,000 |
| 2014-02-20 | 2014-02-18 | 2.538 | 213,859 | -1,371 | 0.01% | 542,881 |
| 2014-02-19 | 2014-02-17 | 2.509 | 215,230 | +6,855 | 0.01% | 540,081 |
| 2014-02-14 | 2014-02-12 | 2.393 | 208,375 | +6,854 | 0.01% | 498,560 |
| 2014-02-13 | 2014-02-11 | 2.407 | 201,521 | +6,855 | 0.01% | 485,101 |
| 2014-02-11 | 2014-02-07 | 2.320 | 194,666 | +13,709 | 0.00% | 451,559 |
| 2014-02-07 | 2014-02-05 | 2.363 | 180,957 | +28,788 | 0.00% | 427,679 |
| 2014-02-06 | 2014-02-04 | 2.480 | 152,169 | -35,643 | 0.00% | 377,401 |
| 2014-02-05 | 2014-01-30 | 2.378 | 187,812 | -21,934 | 0.00% | 446,620 |
| 2014-02-04 | 2014-01-28 | 2.203 | 209,746 | -1,371 | 0.01% | 462,060 |
| 2014-01-29 | 2014-01-27 | 2.130 | 211,117 | -122,009 | 0.01% | 449,680 |
| 2014-01-28 | 2014-01-24 | 2.232 | 333,126 | +35,643 | 0.01% | 743,580 |
| 2014-01-27 | 2014-01-23 | 2.363 | 297,483 | +43,868 | 0.01% | 703,080 |
| 2014-01-22 | 2014-01-20 | 2.509 | 253,615 | -34,272 | 0.01% | 636,401 |
| 2014-01-21 | 2014-01-17 | 2.480 | 287,887 | +13,709 | 0.01% | 714,001 |
| 2014-01-20 | 2014-01-16 | 2.509 | 274,178 | +10,967 | 0.01% | 688,000 |
| 2014-01-17 | 2014-01-15 | 2.538 | 263,211 | +75,399 | 0.01% | 668,161 |
| 2014-01-16 | 2014-01-14 | 2.641 | 187,812 | +8,226 | 0.00% | 495,940 |
| 2014-01-15 | 2014-01-13 | 2.597 | 179,586 | +1,370 | 0.00% | 466,359 |
| 2014-01-14 | 2014-01-10 | 2.641 | 178,216 | +27,418 | 0.00% | 470,601 |
| 2014-01-13 | 2014-01-09 | 2.714 | 150,798 | -52,094 | 0.00% | 409,201 |
| 2014-01-10 | 2014-01-08 | 2.553 | 202,892 | -15,079 | 0.01% | 518,001 |
| 2014-01-09 | 2014-01-07 | 2.436 | 217,971 | -13,709 | 0.01% | 531,059 |
| 2014-01-08 | 2014-01-06 | 2.436 | 231,680 | -13,709 | 0.01% | 564,459 |
| 2014-01-07 | 2014-01-03 | 2.524 | 245,389 | +1,371 | 0.01% | 619,340 |
| 2014-01-06 | 2014-01-02 | 2.538 | 244,018 | +17,821 | 0.01% | 619,439 |
| 2014-01-03 | 2013-12-31 | 2.334 | 226,197 | -46,610 | 0.01% | 528,001 |
| 2014-01-02 | 2013-12-27 | 2.174 | 272,807 | +20,563 | 0.01% | 593,020 |
| 2013-12-30 | 2013-12-24 | 2.145 | 252,244 | +43,869 | 0.01% | 540,961 |
| 2013-12-27 | 2013-12-20 | 2.115 | 208,375 | +32,901 | 0.01% | 440,800 |
| 2013-12-23 | 2013-12-19 | 2.203 | 175,474 | +12,338 | 0.00% | 386,560 |
| 2013-12-20 | 2013-12-18 | 2.334 | 163,136 | +37,014 | 0.00% | 380,800 |
| 2013-12-19 | 2013-12-17 | 2.013 | 126,122 | -26,047 | 0.00% | 253,920 |
| 2013-12-18 | 2013-12-16 | 1.897 | 152,169 | +34,273 | 0.00% | 288,601 |
| 2013-12-17 | 2013-12-13 | 2.072 | 117,896 | -34,273 | 0.00% | 244,239 |
| 2013-12-16 | 2013-12-12 | 1.663 | 152,169 | 0.00% | 253,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy