History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.590 | 106,000 | +0 | 0.00% | 380,540 |
| 2025-10-13 | 2025-10-09 | 3.820 | 106,000 | +0 | 0.00% | 404,920 |
| 2025-10-10 | 2025-10-08 | 3.730 | 106,000 | +0 | 0.00% | 395,380 |
| 2025-10-09 | 2025-10-06 | 3.770 | 106,000 | +0 | 0.00% | 399,620 |
| 2025-10-08 | 2025-10-03 | 3.820 | 106,000 | +0 | 0.00% | 404,920 |
| 2025-10-06 | 2025-10-02 | 3.780 | 106,000 | -12,000 | 0.00% | 400,680 |
| 2025-09-22 | 2025-09-18 | 3.370 | 118,000 | +12,000 | 0.00% | 397,660 |
| 2025-09-09 | 2025-09-05 | 3.710 | 106,000 | -12,000 | 0.00% | 393,260 |
| 2025-08-14 | 2025-08-12 | 3.353 | 118,000 | +1,520 | 0.00% | 395,678 |
| 2025-08-13 | 2025-08-11 | 3.363 | 116,480 | -3,948 | 0.00% | 391,761 |
| 2025-07-28 | 2025-07-24 | 3.313 | 120,428 | -9,871 | 0.00% | 398,939 |
| 2025-07-25 | 2025-07-23 | 3.070 | 130,299 | -5,923 | 0.00% | 399,959 |
| 2025-06-17 | 2025-06-13 | 2.502 | 136,222 | +9,871 | 0.00% | 340,860 |
| 2025-06-12 | 2025-06-10 | 2.543 | 126,351 | +5,923 | 0.00% | 321,280 |
| 2025-02-11 | 2025-02-07 | 3.637 | 120,428 | -9,871 | 0.00% | 437,979 |
| 2024-12-20 | 2024-12-18 | 3.222 | 130,299 | +9,871 | 0.00% | 419,759 |
| 2024-12-03 | 2024-11-29 | 3.485 | 120,428 | -9,871 | 0.00% | 419,679 |
| 2024-11-25 | 2024-11-21 | 3.303 | 130,299 | +9,871 | 0.00% | 430,319 |
| 2024-11-08 | 2024-11-06 | 3.708 | 120,428 | +11,845 | 0.00% | 446,519 |
| 2024-11-07 | 2024-11-05 | 3.921 | 108,583 | -5,923 | 0.00% | 425,701 |
| 2024-11-04 | 2024-10-31 | 4.042 | 114,506 | -11,845 | 0.00% | 462,842 |
| 2024-11-01 | 2024-10-30 | 3.900 | 126,351 | +11,845 | 0.00% | 492,800 |
| 2024-10-31 | 2024-10-29 | 3.971 | 114,506 | +5,923 | 0.00% | 454,722 |
| 2024-10-29 | 2024-10-25 | 4.255 | 108,583 | -9,871 | 0.00% | 462,001 |
| 2024-10-10 | 2024-10-08 | 3.819 | 118,454 | +9,871 | 0.00% | 452,400 |
| 2024-10-07 | 2024-10-03 | 4.093 | 108,583 | +3,949 | 0.00% | 444,401 |
| 2024-10-04 | 2024-10-02 | 4.549 | 104,634 | -19,743 | 0.00% | 475,938 |
| 2024-10-03 | 2024-09-30 | 4.275 | 124,377 | +9,871 | 0.00% | 531,721 |
| 2024-09-03 | 2024-08-30 | 3.090 | 114,506 | +19,743 | 0.00% | 353,801 |
| 2024-08-19 | 2024-08-15 | 3.384 | 94,763 | +3,948 | 0.00% | 320,639 |
| 2024-08-13 | 2024-08-09 | 3.670 | 90,815 | +2,573 | 0.00% | 333,282 |
| 2024-08-01 | 2024-07-30 | 3.649 | 88,242 | +3,837 | 0.00% | 322,000 |
| 2024-07-15 | 2024-07-11 | 3.785 | 84,405 | +1,918 | 0.00% | 319,438 |
| 2024-06-04 | 2024-05-31 | 5.516 | 82,487 | +2,352 | 0.00% | 455,015 |
| 2024-05-31 | 2024-05-29 | 5.677 | 80,135 | -5,591 | 0.00% | 454,941 |
| 2024-05-10 | 2024-05-08 | 5.945 | 85,726 | -3,727 | 0.00% | 509,682 |
| 2024-05-09 | 2024-05-07 | 6.267 | 89,453 | +5,591 | 0.00% | 560,641 |
| 2024-05-07 | 2024-05-03 | 6.085 | 83,862 | -3,727 | 0.00% | 510,300 |
| 2024-05-03 | 2024-04-30 | 5.860 | 87,589 | +3,727 | 0.00% | 513,238 |
| 2024-04-29 | 2024-04-25 | 5.613 | 83,862 | +3,727 | 0.00% | 470,700 |
| 2024-03-14 | 2024-03-12 | 6.976 | 80,135 | -9,318 | 0.00% | 559,001 |
| 2024-03-13 | 2024-03-11 | 7.051 | 89,453 | -3,727 | 0.00% | 630,721 |
| 2024-03-05 | 2024-03-01 | 5.269 | 93,180 | -35,408 | 0.00% | 491,000 |
| 2024-03-04 | 2024-02-29 | 5.108 | 128,588 | +18,636 | 0.00% | 656,877 |
| 2023-12-19 | 2023-12-15 | 4.690 | 109,952 | +3,727 | 0.00% | 515,658 |
| 2023-12-05 | 2023-12-01 | 4.722 | 106,225 | +9,318 | 0.00% | 501,599 |
| 2023-11-20 | 2023-11-16 | 5.505 | 96,907 | +16,772 | 0.00% | 533,519 |
| 2023-08-16 | 2023-08-14 | 7.877 | 80,135 | -1,863 | 0.00% | 631,241 |
| 2023-08-11 | 2023-08-09 | 8.505 | 81,998 | +775 | 0.00% | 697,392 |
| 2023-08-07 | 2023-08-03 | 8.234 | 81,223 | -5,538 | 0.00% | 668,801 |
| 2023-08-04 | 2023-08-02 | 7.985 | 86,761 | +9,230 | 0.00% | 692,781 |
| 2023-08-03 | 2023-08-01 | 8.180 | 77,531 | +5,538 | 0.00% | 634,200 |
| 2023-07-20 | 2023-07-18 | 9.144 | 71,993 | +3,692 | 0.00% | 658,319 |
| 2023-07-19 | 2023-07-14 | 9.285 | 68,301 | -3,692 | 0.00% | 634,179 |
| 2023-07-10 | 2023-07-06 | 9.567 | 71,993 | +3,692 | 0.00% | 688,739 |
| 2023-06-29 | 2023-06-27 | 9.621 | 68,301 | -3,692 | 0.00% | 657,119 |
| 2023-06-26 | 2023-06-21 | 9.458 | 71,993 | +3,692 | 0.00% | 680,939 |
| 2023-06-14 | 2023-06-12 | 9.361 | 68,301 | -3,692 | 0.00% | 639,359 |
| 2023-06-06 | 2023-06-02 | 9.036 | 71,993 | +865 | 0.00% | 650,538 |
| 2023-06-01 | 2023-05-30 | 8.641 | 71,128 | +3,648 | 0.00% | 614,642 |
| 2023-04-12 | 2023-04-06 | 9.924 | 67,480 | -9,119 | 0.00% | 669,698 |
| 2023-02-06 | 2023-02-02 | 11.120 | 76,599 | +1,824 | 0.00% | 851,759 |
| 2023-01-17 | 2023-01-13 | 10.736 | 74,775 | +1,823 | 0.00% | 802,776 |
| 2023-01-16 | 2023-01-12 | 11.229 | 72,952 | -1,823 | 0.00% | 819,205 |
| 2023-01-09 | 2023-01-05 | 10.023 | 74,775 | -3,648 | 0.00% | 749,477 |
| 2023-01-03 | 2022-12-29 | 9.519 | 78,423 | +3,648 | 0.00% | 746,481 |
| 2022-11-29 | 2022-11-25 | 9.782 | 74,775 | +1,823 | 0.00% | 731,437 |
| 2022-11-17 | 2022-11-15 | 10.900 | 72,952 | -3,647 | 0.00% | 795,205 |
| 2022-11-16 | 2022-11-14 | 10.604 | 76,599 | +3,647 | 0.00% | 812,279 |
| 2022-10-28 | 2022-10-26 | 8.992 | 72,952 | -1,823 | 0.00% | 656,004 |
| 2022-10-21 | 2022-10-19 | 8.521 | 74,775 | +1,823 | 0.00% | 637,137 |
| 2022-10-03 | 2022-09-29 | 9.168 | 72,952 | -9,118 | 0.00% | 668,804 |
| 2022-09-06 | 2022-09-02 | 10.944 | 82,070 | +3,647 | 0.00% | 898,195 |
| 2022-08-26 | 2022-08-24 | 11.843 | 78,423 | +5,471 | 0.00% | 928,801 |
| 2022-08-25 | 2022-08-23 | 12.458 | 72,952 | +1,824 | 0.00% | 908,806 |
| 2022-08-16 | 2022-08-12 | 13.094 | 71,128 | +1,824 | 0.00% | 931,323 |
| 2022-08-11 | 2022-08-09 | 13.998 | 69,304 | +571 | 0.00% | 970,152 |
| 2022-08-04 | 2022-08-02 | 13.998 | 68,733 | +9,044 | 0.00% | 962,159 |
| 2022-08-02 | 2022-07-29 | 14.750 | 59,689 | -9,044 | 0.00% | 880,436 |
| 2022-08-01 | 2022-07-28 | 14.021 | 68,733 | +1,809 | 0.00% | 963,679 |
| 2022-07-28 | 2022-07-26 | 14.507 | 66,924 | -9,044 | 0.00% | 970,875 |
| 2022-07-27 | 2022-07-25 | 14.087 | 75,968 | -1,809 | 0.00% | 1,070,158 |
| 2022-06-30 | 2022-06-28 | 13.512 | 77,777 | +9,044 | 0.00% | 1,050,921 |
| 2022-06-20 | 2022-06-16 | 14.087 | 68,733 | +1,809 | 0.00% | 968,239 |
| 2022-06-16 | 2022-06-14 | 14.242 | 66,924 | +10,852 | 0.00% | 953,115 |
| 2022-06-07 | 2022-06-02 | 15.453 | 56,072 | +384 | 0.00% | 866,491 |
| 2022-06-02 | 2022-05-31 | 15.565 | 55,688 | -16,168 | 0.00% | 866,757 |
| 2022-05-24 | 2022-05-20 | 15.030 | 71,856 | -7,185 | 0.00% | 1,080,004 |
| 2022-05-20 | 2022-05-18 | 14.674 | 79,041 | -1,797 | 0.00% | 1,159,835 |
| 2022-05-05 | 2022-05-03 | 13.182 | 80,838 | -3,593 | 0.00% | 1,065,604 |
| 2022-05-03 | 2022-04-28 | 12.714 | 84,431 | +3,593 | 0.00% | 1,073,486 |
| 2022-04-27 | 2022-04-25 | 12.158 | 80,838 | +1,797 | 0.00% | 982,803 |
| 2022-04-26 | 2022-04-22 | 13.316 | 79,041 | +1,796 | 0.00% | 1,052,476 |
| 2022-04-25 | 2022-04-21 | 13.182 | 77,245 | +1,796 | 0.00% | 1,018,241 |
| 2022-04-22 | 2022-04-20 | 14.028 | 75,449 | +14,372 | 0.00% | 1,058,406 |
| 2022-04-20 | 2022-04-14 | 15.475 | 61,077 | -1,797 | 0.00% | 945,194 |
| 2022-04-12 | 2022-04-08 | 15.253 | 62,874 | +1,797 | 0.00% | 959,003 |
| 2022-04-01 | 2022-03-30 | 15.743 | 61,077 | -5,390 | 0.00% | 961,514 |
| 2022-03-29 | 2022-03-25 | 14.874 | 66,467 | +10,779 | 0.00% | 988,646 |
| 2022-03-25 | 2022-03-23 | 15.654 | 55,688 | -3,593 | 0.00% | 871,717 |
| 2022-03-24 | 2022-03-22 | 15.342 | 59,281 | +3,593 | 0.00% | 909,480 |
| 2022-03-18 | 2022-03-16 | 15.631 | 55,688 | -3,593 | 0.00% | 870,477 |
| 2022-03-17 | 2022-03-15 | 14.563 | 59,281 | +3,593 | 0.00% | 863,280 |
| 2022-03-15 | 2022-03-11 | 16.322 | 55,688 | -1,797 | 0.00% | 908,917 |
| 2022-03-14 | 2022-03-10 | 16.500 | 57,485 | -12,574 | 0.00% | 948,487 |
| 2022-03-10 | 2022-03-08 | 14.763 | 70,059 | -3,593 | 0.00% | 1,034,275 |
| 2022-03-08 | 2022-03-04 | 14.095 | 73,652 | +5,389 | 0.00% | 1,038,118 |
| 2022-03-07 | 2022-03-03 | 14.229 | 68,263 | -3,593 | 0.00% | 971,281 |
| 2022-03-04 | 2022-03-02 | 14.362 | 71,856 | +10,779 | 0.00% | 1,032,004 |
| 2022-02-23 | 2022-02-21 | 16.277 | 61,077 | -3,593 | 0.00% | 994,154 |
| 2022-02-22 | 2022-02-18 | 16.010 | 64,670 | -1,797 | 0.00% | 1,035,357 |
| 2022-02-21 | 2022-02-17 | 16.121 | 66,467 | -1,796 | 0.00% | 1,071,527 |
| 2022-02-17 | 2022-02-15 | 15.720 | 68,263 | -1,796 | 0.00% | 1,073,121 |
| 2022-02-14 | 2022-02-10 | 15.119 | 70,059 | -3,593 | 0.00% | 1,059,235 |
| 2022-02-11 | 2022-02-09 | 14.852 | 73,652 | -1,797 | 0.00% | 1,093,878 |
| 2022-02-10 | 2022-02-08 | 14.251 | 75,449 | +1,797 | 0.00% | 1,075,207 |
| 2022-02-08 | 2022-02-04 | 14.384 | 73,652 | -1,797 | 0.00% | 1,059,438 |
| 2022-02-07 | 2022-01-31 | 13.805 | 75,449 | +1,797 | 0.00% | 1,041,606 |
| 2022-02-04 | 2022-01-27 | 14.473 | 73,652 | +3,593 | 0.00% | 1,065,998 |
| 2022-01-28 | 2022-01-26 | 14.652 | 70,059 | -7,186 | 0.00% | 1,026,475 |
| 2022-01-26 | 2022-01-24 | 13.917 | 77,245 | -3,593 | 0.00% | 1,075,001 |
| 2022-01-17 | 2022-01-13 | 13.672 | 80,838 | +3,593 | 0.00% | 1,105,204 |
| 2022-01-07 | 2022-01-05 | 13.538 | 77,245 | +1,796 | 0.00% | 1,045,761 |
| 2022-01-04 | 2021-12-31 | 14.718 | 75,449 | -1,796 | 0.00% | 1,110,487 |
| 2021-12-30 | 2021-12-28 | 14.518 | 77,245 | +5,389 | 0.00% | 1,121,441 |
| 2021-12-23 | 2021-12-21 | 14.184 | 71,856 | +5,389 | 0.00% | 1,019,204 |
| 2021-12-21 | 2021-12-17 | 15.275 | 66,467 | +8,982 | 0.00% | 1,015,287 |
| 2021-12-15 | 2021-12-13 | 16.745 | 57,485 | -8,982 | 0.00% | 962,567 |
| 2021-12-10 | 2021-12-08 | 16.210 | 66,467 | -3,592 | 0.00% | 1,077,447 |
| 2021-12-08 | 2021-12-06 | 15.654 | 70,059 | +1,796 | 0.00% | 1,096,674 |
| 2021-11-26 | 2021-11-24 | 15.275 | 68,263 | +5,389 | 0.00% | 1,042,721 |
| 2021-11-22 | 2021-11-18 | 16.210 | 62,874 | -1,796 | 0.00% | 1,019,204 |
| 2021-11-19 | 2021-11-17 | 16.433 | 64,670 | -1,797 | 0.00% | 1,062,717 |
| 2021-11-12 | 2021-11-10 | 15.453 | 66,467 | +3,593 | 0.00% | 1,027,127 |
| 2021-11-10 | 2021-11-08 | 15.631 | 62,874 | +1,797 | 0.00% | 982,803 |
| 2021-11-09 | 2021-11-05 | 15.654 | 61,077 | +1,796 | 0.00% | 956,074 |
| 2021-11-08 | 2021-11-04 | 15.921 | 59,281 | +1,796 | 0.00% | 943,800 |
| 2021-11-05 | 2021-11-03 | 15.854 | 57,485 | +8,982 | 0.00% | 911,366 |
| 2021-10-25 | 2021-10-21 | 17.836 | 48,503 | +3,593 | 0.00% | 865,087 |
| 2021-10-22 | 2021-10-20 | 18.548 | 44,910 | -1,796 | 0.00% | 833,003 |
| 2021-10-19 | 2021-10-15 | 17.702 | 46,706 | -5,389 | 0.00% | 826,796 |
| 2021-10-12 | 2021-10-08 | 16.188 | 52,095 | +5,389 | 0.00% | 843,313 |
| 2021-10-04 | 2021-09-29 | 17.858 | 46,706 | +1,796 | 0.00% | 834,076 |
| 2021-09-30 | 2021-09-28 | 17.858 | 44,910 | +5,389 | 0.00% | 802,003 |
| 2021-09-29 | 2021-09-27 | 17.702 | 39,521 | +1,797 | 0.00% | 699,606 |
| 2021-09-21 | 2021-09-17 | 19.016 | 37,724 | -3,593 | 0.00% | 717,355 |
| 2021-09-17 | 2021-09-15 | 19.706 | 41,317 | -3,593 | 0.00% | 814,199 |
| 2021-09-13 | 2021-09-09 | 19.617 | 44,910 | +5,389 | 0.00% | 881,003 |
| 2021-09-10 | 2021-09-08 | 19.483 | 39,521 | +10,779 | 0.00% | 770,007 |
| 2021-09-03 | 2021-09-01 | 19.884 | 28,742 | +3,592 | 0.00% | 571,514 |
| 2021-09-01 | 2021-08-30 | 21.020 | 25,150 | -8,981 | 0.00% | 528,650 |
| 2021-08-30 | 2021-08-26 | 19.060 | 34,131 | -1,797 | 0.00% | 650,551 |
| 2021-08-27 | 2021-08-25 | 19.194 | 35,928 | -3,593 | 0.00% | 689,602 |
| 2021-08-25 | 2021-08-23 | 17.702 | 39,521 | -10,778 | 0.00% | 699,606 |
| 2021-08-24 | 2021-08-20 | 17.079 | 50,299 | +3,593 | 0.00% | 859,040 |
| 2021-08-23 | 2021-08-19 | 17.101 | 46,706 | +5,389 | 0.00% | 798,716 |
| 2021-08-20 | 2021-08-18 | 17.524 | 41,317 | -12,575 | 0.00% | 724,039 |
| 2021-08-19 | 2021-08-17 | 16.455 | 53,892 | +5,389 | 0.00% | 886,803 |
| 2021-08-18 | 2021-08-16 | 17.114 | 48,503 | +1,797 | 0.00% | 830,090 |
| 2021-08-17 | 2021-08-13 | 17.992 | 46,706 | +2,298 | 0.00% | 840,354 |
| 2021-08-16 | 2021-08-12 | 18.105 | 44,408 | -1,776 | 0.00% | 804,008 |
| 2021-08-13 | 2021-08-11 | 18.195 | 46,184 | +5,329 | 0.00% | 840,322 |
| 2021-08-12 | 2021-08-10 | 18.893 | 40,855 | +3,553 | 0.00% | 771,881 |
| 2021-08-10 | 2021-08-06 | 19.569 | 37,302 | +1,776 | 0.00% | 729,953 |
| 2021-08-09 | 2021-08-05 | 20.199 | 35,526 | +3,553 | 0.00% | 717,599 |
| 2021-08-06 | 2021-08-04 | 20.379 | 31,973 | -30,198 | 0.00% | 651,591 |
| 2021-08-05 | 2021-08-03 | 19.861 | 62,171 | -10,657 | 0.00% | 1,234,808 |
| 2021-08-04 | 2021-08-02 | 18.330 | 72,828 | +5,329 | 0.00% | 1,334,953 |
| 2021-08-02 | 2021-07-29 | 17.002 | 67,499 | -1,777 | 0.00% | 1,147,592 |
| 2021-07-28 | 2021-07-26 | 17.159 | 69,276 | -23,092 | 0.00% | 1,188,723 |
| 2021-07-26 | 2021-07-22 | 17.992 | 92,368 | -1,776 | 0.00% | 1,661,925 |
| 2021-07-15 | 2021-07-13 | 18.375 | 94,144 | +19,539 | 0.00% | 1,729,919 |
| 2021-07-14 | 2021-07-12 | 17.925 | 74,605 | +5,329 | 0.00% | 1,337,285 |
| 2021-07-09 | 2021-07-07 | 18.443 | 69,276 | -1,776 | 0.00% | 1,277,644 |
| 2021-07-06 | 2021-07-02 | 17.339 | 71,052 | +1,776 | 0.00% | 1,231,998 |
| 2021-07-05 | 2021-06-30 | 18.871 | 69,276 | +1,777 | 0.00% | 1,307,284 |
| 2021-07-02 | 2021-06-29 | 19.479 | 67,499 | -21,316 | 0.00% | 1,314,790 |
| 2021-06-29 | 2021-06-25 | 18.488 | 88,815 | -3,553 | 0.00% | 1,641,998 |
| 2021-06-28 | 2021-06-24 | 18.060 | 92,368 | -3,552 | 0.00% | 1,668,165 |
| 2021-06-24 | 2021-06-22 | 17.677 | 95,920 | -3,553 | 0.00% | 1,695,594 |
| 2021-06-23 | 2021-06-21 | 17.587 | 99,473 | -10,658 | 0.00% | 1,749,441 |
| 2021-06-22 | 2021-06-18 | 16.821 | 110,131 | -15,986 | 0.00% | 1,852,564 |
| 2021-06-18 | 2021-06-16 | 15.628 | 126,117 | +8,881 | 0.00% | 1,970,952 |
| 2021-06-16 | 2021-06-11 | 16.957 | 117,236 | -5,329 | 0.00% | 1,987,921 |
| 2021-06-15 | 2021-06-10 | 15.876 | 122,565 | -12,434 | 0.00% | 1,945,802 |
| 2021-06-08 | 2021-06-04 | 14.750 | 134,999 | +5,329 | 0.00% | 1,991,200 |
| 2021-06-03 | 2021-06-01 | 15.943 | 129,670 | -3,553 | 0.00% | 2,067,359 |
| 2021-06-01 | 2021-05-28 | 15.707 | 133,223 | -127 | 0.00% | 2,092,561 |
| 2021-05-31 | 2021-05-27 | 15.411 | 133,350 | -8,773 | 0.00% | 2,055,035 |
| 2021-05-24 | 2021-05-20 | 14.613 | 142,123 | -71,939 | 0.00% | 2,076,835 |
| 2021-05-21 | 2021-05-18 | 13.975 | 214,062 | -1,755 | 0.00% | 2,991,436 |
| 2021-05-20 | 2021-05-17 | 13.382 | 215,817 | -7,018 | 0.00% | 2,888,041 |
| 2021-05-18 | 2021-05-14 | 12.652 | 222,835 | -8,773 | 0.00% | 2,819,395 |
| 2021-05-17 | 2021-05-13 | 12.196 | 231,608 | -8,773 | 0.00% | 2,824,795 |
| 2021-05-14 | 2021-05-12 | 12.447 | 240,381 | -5,264 | 0.00% | 2,992,074 |
| 2021-05-13 | 2021-05-11 | 11.991 | 245,645 | +19,300 | 0.00% | 2,945,597 |
| 2021-05-12 | 2021-05-10 | 12.174 | 226,345 | -3,509 | 0.00% | 2,755,445 |
| 2021-05-11 | 2021-05-07 | 11.741 | 229,854 | +36,847 | 0.00% | 2,698,602 |
| 2021-05-10 | 2021-05-06 | 12.630 | 193,007 | +21,055 | 0.00% | 2,437,600 |
| 2021-05-07 | 2021-05-05 | 13.405 | 171,952 | +28,074 | 0.00% | 2,304,964 |
| 2021-05-06 | 2021-05-04 | 14.066 | 143,878 | +7,018 | 0.00% | 2,023,761 |
| 2021-05-04 | 2021-04-30 | 14.818 | 136,860 | +3,510 | 0.00% | 2,028,007 |
| 2021-05-03 | 2021-04-29 | 15.342 | 133,350 | +3,509 | 0.00% | 2,045,915 |
| 2021-04-29 | 2021-04-27 | 15.000 | 129,841 | +8,773 | 0.00% | 1,947,679 |
| 2021-04-27 | 2021-04-23 | 16.095 | 121,068 | -7,018 | 0.00% | 1,948,559 |
| 2021-04-26 | 2021-04-22 | 15.069 | 128,086 | +3,509 | 0.00% | 1,930,113 |
| 2021-04-23 | 2021-04-21 | 15.388 | 124,577 | +1,754 | 0.00% | 1,916,996 |
| 2021-04-21 | 2021-04-19 | 15.821 | 122,823 | -1,754 | 0.00% | 1,943,206 |
| 2021-04-20 | 2021-04-16 | 15.069 | 124,577 | -5,264 | 0.00% | 1,877,236 |
| 2021-04-16 | 2021-04-14 | 14.704 | 129,841 | +12,282 | 0.00% | 1,909,199 |
| 2021-04-12 | 2021-04-08 | 15.274 | 117,559 | -3,509 | 0.00% | 1,795,603 |
| 2021-04-08 | 2021-04-01 | 16.346 | 121,068 | -28,074 | 0.00% | 1,978,919 |
| 2021-04-07 | 2021-03-31 | 14.567 | 149,142 | +14,037 | 0.00% | 2,172,603 |
| 2021-04-01 | 2021-03-30 | 15.274 | 135,105 | -1,755 | 0.00% | 2,063,601 |
| 2021-03-31 | 2021-03-29 | 14.431 | 136,860 | +12,283 | 0.00% | 1,974,967 |
| 2021-03-30 | 2021-03-26 | 14.887 | 124,577 | -1,755 | 0.00% | 1,854,516 |
| 2021-03-29 | 2021-03-25 | 14.476 | 126,332 | +1,755 | 0.00% | 1,828,802 |
| 2021-03-26 | 2021-03-24 | 14.932 | 124,577 | +17,546 | 0.00% | 1,860,196 |
| 2021-03-25 | 2021-03-23 | 15.935 | 107,031 | +1,754 | 0.00% | 1,705,557 |
| 2021-03-24 | 2021-03-22 | 16.095 | 105,277 | -5,263 | 0.00% | 1,694,407 |
| 2021-03-23 | 2021-03-19 | 15.456 | 110,540 | +5,263 | 0.00% | 1,708,554 |
| 2021-03-18 | 2021-03-16 | 16.460 | 105,277 | -3,509 | 0.00% | 1,732,807 |
| 2021-03-17 | 2021-03-15 | 16.687 | 108,786 | +5,264 | 0.00% | 1,815,364 |
| 2021-03-16 | 2021-03-12 | 17.098 | 103,522 | -3,509 | 0.00% | 1,770,001 |
| 2021-03-15 | 2021-03-11 | 16.551 | 107,031 | -26,319 | 0.00% | 1,771,437 |
| 2021-03-12 | 2021-03-10 | 15.388 | 133,350 | -8,773 | 0.00% | 2,051,995 |
| 2021-03-11 | 2021-03-09 | 14.750 | 142,123 | +15,791 | 0.00% | 2,096,275 |
| 2021-03-10 | 2021-03-08 | 14.362 | 126,332 | -3,509 | 0.00% | 1,814,402 |
| 2021-03-09 | 2021-03-05 | 14.659 | 129,841 | -1,755 | 0.00% | 1,903,279 |
| 2021-03-08 | 2021-03-04 | 14.978 | 131,596 | +59,657 | 0.00% | 1,971,005 |
| 2021-03-04 | 2021-03-02 | 17.987 | 71,939 | +40,356 | 0.00% | 1,293,960 |
| 2021-03-02 | 2021-02-26 | 18.580 | 31,583 | -1,755 | 0.00% | 586,801 |
| 2021-03-01 | 2021-02-25 | 19.697 | 33,338 | -3,509 | 0.00% | 656,648 |
| 2021-02-26 | 2021-02-24 | 19.150 | 36,847 | +3,509 | 0.00% | 705,604 |
| 2021-02-25 | 2021-02-23 | 20.745 | 33,338 | +3,510 | 0.00% | 691,609 |
| 2021-02-24 | 2021-02-22 | 21.566 | 29,828 | +1,754 | 0.00% | 643,272 |
| 2021-02-19 | 2021-02-17 | 24.621 | 28,074 | -1,754 | 0.00% | 691,206 |
| 2021-02-18 | 2021-02-16 | 23.823 | 29,828 | -8,773 | 0.00% | 710,592 |
| 2021-02-04 | 2021-02-02 | 20.928 | 38,601 | -1,755 | 0.00% | 807,832 |
| 2021-02-02 | 2021-01-29 | 19.378 | 40,356 | +1,755 | 0.00% | 782,000 |
| 2021-01-21 | 2021-01-19 | 21.976 | 38,601 | +1,754 | 0.00% | 848,311 |
| 2021-01-19 | 2021-01-15 | 21.384 | 36,847 | +1,755 | 0.00% | 787,924 |
| 2021-01-18 | 2021-01-14 | 22.068 | 35,092 | +1,754 | 0.00% | 774,396 |
| 2021-01-14 | 2021-01-12 | 22.854 | 33,338 | +7,019 | 0.00% | 761,910 |
| 2021-01-13 | 2021-01-11 | 22.569 | 26,319 | +5,264 | 0.00% | 593,997 |
| 2021-01-12 | 2021-01-08 | 25.191 | 21,055 | +10,527 | 0.00% | 530,392 |
| 2021-01-06 | 2021-01-04 | 23.538 | 10,528 | +1,755 | 0.00% | 247,808 |
| 2021-01-05 | 2020-12-31 | 23.082 | 8,773 | -1,755 | 0.00% | 202,499 |
| 2020-12-29 | 2020-12-24 | 22.090 | 10,528 | -1,754 | 0.00% | 232,568 |
| 2020-12-23 | 2020-12-21 | 20.859 | 12,282 | -10,528 | 0.00% | 256,194 |
| 2020-12-22 | 2020-12-18 | 18.466 | 22,810 | -7,018 | 0.00% | 421,201 |
| 2020-12-21 | 2020-12-17 | 17.121 | 29,828 | +12,282 | 0.00% | 510,674 |
| 2020-12-18 | 2020-12-16 | 15.890 | 17,546 | +8,773 | 0.00% | 278,799 |
| 2020-12-16 | 2020-12-14 | 16.072 | 8,773 | -1,755 | 0.00% | 140,999 |
| 2020-12-10 | 2020-12-08 | 14.978 | 10,528 | +3,510 | 0.00% | 157,685 |
| 2020-12-07 | 2020-12-03 | 15.206 | 7,018 | +3,509 | 0.00% | 106,713 |
| 2020-12-04 | 2020-12-02 | 15.274 | 3,509 | +1,754 | 0.00% | 53,597 |
| 2020-12-02 | 2020-11-30 | 16.118 | 1,755 | +1,755 | 0.00% | 28,286 |
| 2020-11-26 | 2020-11-24 | 16.801 | 0 | -1,755 | ||
| 2020-11-20 | 2020-11-18 | 15.639 | 1,755 | -7,018 | 0.00% | 27,446 |
| 2020-11-17 | 2020-11-13 | 15.137 | 8,773 | +5,264 | 0.00% | 132,799 |
| 2020-11-13 | 2020-11-11 | 14.659 | 3,509 | +1,754 | 0.00% | 51,437 |
| 2020-11-02 | 2020-10-29 | 16.482 | 1,755 | -5,263 | 0.00% | 28,926 |
| 2020-10-19 | 2020-10-15 | 15.023 | 7,018 | +3,509 | 0.00% | 105,433 |
| 2020-10-15 | 2020-10-12 | 15.251 | 3,509 | +3,509 | 0.00% | 53,517 |
| 2020-10-06 | 2020-09-30 | 13.997 | 0 | -1,755 | ||
| 2020-10-05 | 2020-09-29 | 13.040 | 1,755 | -1,754 | 0.00% | 22,885 |
| 2020-09-08 | 2020-09-04 | 10.737 | 3,509 | +3,509 | 0.00% | 37,678 |
| 2020-09-04 | 2020-09-02 | 11.695 | 0 | -3,509 | ||
| 2020-08-21 | 2020-08-19 | 10.065 | 3,509 | +3,509 | 0.00% | 35,318 |
| 2020-08-07 | 2020-08-05 | 10.931 | 0 | -5,215 | ||
| 2020-08-06 | 2020-08-04 | 10.655 | 5,215 | +5,215 | 0.00% | 55,564 |
| 2020-07-08 | 2020-07-06 | 9.147 | 0 | -1,738 | ||
| 2020-06-26 | 2020-06-23 | 8.054 | 1,738 | -3,477 | 0.00% | 13,998 |
| 2020-05-20 | 2020-05-18 | 6.382 | 5,215 | +5,215 | 0.00% | 33,281 |
| 2020-05-05 | 2020-04-29 | 5.704 | 0 | -6,845 | ||
| 2020-05-04 | 2020-04-28 | 5.669 | 6,845 | -6,844 | 0.00% | 38,802 |
| 2020-04-28 | 2020-04-24 | 5.295 | 13,689 | +5,133 | 0.00% | 72,479 |
| 2020-04-17 | 2020-04-15 | 5.283 | 8,556 | +8,556 | 0.00% | 45,202 |
| 2019-05-20 | 2019-05-16 | 5.153 | 0 | -8,447 | ||
| 2019-05-17 | 2019-05-15 | 5.236 | 8,447 | +83 | 0.00% | 44,232 |
| 2019-04-04 | 2019-04-02 | 4.842 | 8,364 | -5,019 | 0.00% | 40,498 |
| 2018-11-07 | 2018-11-05 | 3.455 | 13,383 | -8,365 | 0.00% | 46,239 |
| 2018-10-10 | 2018-10-08 | 2.810 | 21,748 | -8,364 | 0.00% | 61,101 |
| 2018-08-13 | 2018-08-09 | 2.798 | 30,112 | +1,038 | 0.00% | 84,265 |
| 2018-08-07 | 2018-08-03 | 2.786 | 29,074 | +8,076 | 0.00% | 81,001 |
| 2018-08-02 | 2018-07-31 | 2.897 | 20,998 | +8,076 | 0.00% | 60,841 |
| 2018-07-23 | 2018-07-19 | 2.972 | 12,922 | -8,076 | 0.00% | 38,401 |
| 2018-06-11 | 2018-06-07 | 3.333 | 20,998 | -7,299 | 0.00% | 69,991 |
| 2018-06-06 | 2018-06-04 | 3.460 | 28,297 | +7,860 | 0.00% | 97,920 |
| 2018-01-15 | 2018-01-11 | 4.542 | 20,437 | +7,861 | 0.00% | 92,821 |
| 2018-01-02 | 2017-12-28 | 3.817 | 12,576 | -40,874 | 0.00% | 47,998 |
| 2017-12-29 | 2017-12-27 | 3.753 | 53,450 | +7,860 | 0.00% | 200,601 |
| 2017-11-16 | 2017-11-14 | 3.486 | 45,590 | -25,938 | 0.00% | 158,922 |
| 2017-11-14 | 2017-11-10 | 3.435 | 71,528 | -4,717 | 0.00% | 245,698 |
| 2017-10-20 | 2017-10-18 | 3.575 | 76,245 | +15,721 | 0.00% | 272,571 |
| 2017-10-06 | 2017-10-03 | 3.613 | 60,524 | -15,721 | 0.00% | 218,680 |
| 2017-09-26 | 2017-09-22 | 3.562 | 76,245 | +15,721 | 0.00% | 271,601 |
| 2017-09-18 | 2017-09-14 | 3.613 | 60,524 | -7,860 | 0.00% | 218,680 |
| 2017-08-11 | 2017-08-09 | 3.579 | 68,384 | +2,018 | 0.00% | 244,733 |
| 2017-07-14 | 2017-07-12 | 2.845 | 66,366 | -7,628 | 0.00% | 188,791 |
| 2017-07-12 | 2017-07-10 | 2.818 | 73,994 | +7,628 | 0.00% | 208,550 |
| 2017-07-07 | 2017-07-05 | 2.792 | 66,366 | -7,628 | 0.00% | 185,311 |
| 2017-06-19 | 2017-06-15 | 3.202 | 73,994 | +1,897 | 0.00% | 236,936 |
| 2017-06-15 | 2017-06-13 | 3.189 | 72,097 | +7,433 | 0.00% | 229,891 |
| 2017-06-08 | 2017-06-06 | 3.296 | 64,664 | +3,716 | 0.00% | 213,150 |
| 2017-05-05 | 2017-05-02 | 3.251 | 60,948 | +413 | 0.00% | 198,141 |
| 2017-03-17 | 2017-03-15 | 3.373 | 60,535 | +7,382 | 0.00% | 204,178 |
| 2016-12-30 | 2016-12-28 | 3.441 | 53,153 | +14,765 | 0.00% | 182,880 |
| 2016-09-26 | 2016-09-22 | 4.443 | 38,388 | -8,859 | 0.00% | 170,558 |
| 2016-09-14 | 2016-09-12 | 4.402 | 47,247 | -14,765 | 0.00% | 207,999 |
| 2016-09-12 | 2016-09-08 | 4.551 | 62,012 | +1,477 | 0.00% | 282,240 |
| 2016-09-09 | 2016-09-07 | 4.402 | 60,535 | +14,764 | 0.00% | 266,498 |
| 2016-08-18 | 2016-08-16 | 4.321 | 45,771 | -7,382 | 0.00% | 197,781 |
| 2016-08-15 | 2016-08-11 | 4.567 | 53,153 | +1,285 | 0.00% | 242,746 |
| 2016-08-08 | 2016-08-04 | 4.345 | 51,868 | +7,203 | 0.00% | 225,358 |
| 2016-06-16 | 2016-06-14 | 4.270 | 44,665 | +670 | 0.00% | 190,723 |
| 2016-05-05 | 2016-05-03 | 4.481 | 43,995 | -7,095 | 0.00% | 197,162 |
| 2016-03-22 | 2016-03-18 | 4.002 | 51,090 | -7,096 | 0.00% | 204,478 |
| 2016-03-09 | 2016-03-07 | 3.777 | 58,186 | +7,096 | 0.00% | 219,759 |
| 2016-03-07 | 2016-03-03 | 3.269 | 51,090 | -21,288 | 0.00% | 167,039 |
| 2016-03-04 | 2016-03-02 | 3.284 | 72,378 | +21,288 | 0.00% | 237,660 |
| 2015-12-23 | 2015-12-21 | 4.777 | 51,090 | -14,192 | 0.00% | 244,078 |
| 2015-11-03 | 2015-10-30 | 4.369 | 65,282 | +14,192 | 0.00% | 285,199 |
| 2015-10-19 | 2015-10-15 | 4.848 | 51,090 | -7,096 | 0.00% | 247,678 |
| 2015-09-14 | 2015-09-10 | 3.974 | 58,186 | -14,192 | 0.00% | 231,239 |
| 2015-09-02 | 2015-08-31 | 3.650 | 72,378 | +7,096 | 0.00% | 264,180 |
| 2015-08-24 | 2015-08-20 | 3.777 | 65,282 | +14,192 | 0.00% | 246,559 |
| 2015-08-10 | 2015-08-06 | 4.880 | 51,090 | +631 | 0.00% | 249,318 |
| 2015-08-05 | 2015-08-03 | 4.652 | 50,459 | -14,017 | 0.00% | 234,719 |
| 2015-08-04 | 2015-07-31 | 4.766 | 64,476 | +14,017 | 0.00% | 307,281 |
| 2015-07-14 | 2015-07-10 | 4.295 | 50,459 | +7,008 | 0.00% | 216,719 |
| 2015-07-07 | 2015-07-03 | 4.281 | 43,451 | +4,205 | 0.00% | 186,000 |
| 2015-06-03 | 2015-06-01 | 5.601 | 39,246 | +251 | 0.00% | 219,806 |
| 2015-05-27 | 2015-05-22 | 4.753 | 38,995 | -5,571 | 0.00% | 185,360 |
| 2015-05-20 | 2015-05-18 | 4.624 | 44,566 | +5,571 | 0.00% | 206,082 |
| 2015-05-15 | 2015-05-13 | 4.481 | 38,995 | -9,749 | 0.00% | 174,720 |
| 2015-04-30 | 2015-04-28 | 4.122 | 48,744 | -20,890 | 0.00% | 200,901 |
| 2015-04-21 | 2015-04-17 | 4.122 | 69,634 | -4,178 | 0.00% | 287,001 |
| 2015-04-16 | 2015-04-14 | 4.064 | 73,812 | -11,141 | 0.00% | 299,981 |
| 2015-04-09 | 2015-04-02 | 3.504 | 84,953 | -6,964 | 0.00% | 297,679 |
| 2015-04-08 | 2015-04-01 | 3.404 | 91,917 | +6,964 | 0.00% | 312,841 |
| 2015-03-05 | 2015-03-03 | 3.648 | 84,953 | -34,817 | 0.00% | 309,879 |
| 2015-02-03 | 2015-01-30 | 3.088 | 119,770 | -6,964 | 0.00% | 369,799 |
| 2015-01-30 | 2015-01-28 | 3.102 | 126,734 | +6,964 | 0.00% | 393,121 |
| 2015-01-23 | 2015-01-21 | 2.915 | 119,770 | +13,927 | 0.00% | 349,159 |
| 2014-12-17 | 2014-12-15 | 3.202 | 105,843 | +20,890 | 0.00% | 338,959 |
| 2014-12-03 | 2014-12-01 | 3.001 | 84,953 | +6,963 | 0.00% | 254,979 |
| 2014-11-18 | 2014-11-14 | 3.475 | 77,990 | +6,963 | 0.00% | 271,040 |
| 2014-11-05 | 2014-11-03 | 3.734 | 71,027 | +11,142 | 0.00% | 265,202 |
| 2014-09-22 | 2014-09-18 | 3.863 | 59,885 | -11,142 | 0.00% | 231,340 |
| 2014-09-17 | 2014-09-15 | 3.748 | 71,027 | +11,142 | 0.00% | 266,222 |
| 2014-09-15 | 2014-09-11 | 3.834 | 59,885 | -9,749 | 0.00% | 229,620 |
| 2014-08-26 | 2014-08-22 | 3.375 | 69,634 | -69,634 | 0.00% | 235,001 |
| 2014-08-20 | 2014-08-18 | 3.202 | 139,268 | -13,926 | 0.00% | 446,001 |
| 2014-08-15 | 2014-08-13 | 3.131 | 153,194 | +48,743 | 0.00% | 479,599 |
| 2014-08-13 | 2014-08-11 | 3.231 | 104,451 | +34,817 | 0.00% | 337,501 |
| 2014-08-12 | 2014-08-08 | 3.217 | 69,634 | -13,927 | 0.00% | 224,000 |
| 2014-08-11 | 2014-08-07 | 3.159 | 83,561 | +13,927 | 0.00% | 264,001 |
| 2014-08-08 | 2014-08-06 | 3.260 | 69,634 | -13,927 | 0.00% | 227,001 |
| 2014-08-06 | 2014-08-04 | 3.168 | 83,561 | +600 | 0.00% | 264,700 |
| 2014-08-04 | 2014-07-31 | 3.240 | 82,961 | -80,196 | 0.00% | 268,800 |
| 2014-08-01 | 2014-07-30 | 3.095 | 163,157 | +51,160 | 0.00% | 505,041 |
| 2014-07-31 | 2014-07-29 | 3.153 | 111,997 | +11,061 | 0.00% | 353,159 |
| 2014-07-30 | 2014-07-28 | 3.095 | 100,936 | +13,827 | 0.00% | 312,440 |
| 2014-07-25 | 2014-07-23 | 3.226 | 87,109 | -4,148 | 0.00% | 280,980 |
| 2014-07-18 | 2014-07-16 | 3.269 | 91,257 | -4,148 | 0.00% | 298,319 |
| 2014-07-17 | 2014-07-15 | 3.298 | 95,405 | +17,975 | 0.00% | 314,639 |
| 2014-07-15 | 2014-07-11 | 3.168 | 77,430 | -6,914 | 0.00% | 245,279 |
| 2014-07-14 | 2014-07-10 | 3.110 | 84,344 | -11,061 | 0.00% | 262,301 |
| 2014-07-09 | 2014-07-07 | 3.081 | 95,405 | -16,592 | 0.00% | 293,939 |
| 2014-07-07 | 2014-07-03 | 3.081 | 111,997 | -6,914 | 0.00% | 345,059 |
| 2014-06-25 | 2014-06-23 | 2.936 | 118,911 | +6,914 | 0.00% | 349,160 |
| 2014-06-20 | 2014-06-18 | 2.980 | 111,997 | +6,913 | 0.00% | 333,719 |
| 2014-06-19 | 2014-06-17 | 3.052 | 105,084 | +11,061 | 0.00% | 320,720 |
| 2014-06-18 | 2014-06-16 | 3.298 | 94,023 | +4,149 | 0.00% | 310,081 |
| 2014-06-16 | 2014-06-12 | 3.298 | 89,874 | -11,062 | 0.00% | 296,398 |
| 2014-06-11 | 2014-06-09 | 3.093 | 100,936 | +861 | 0.00% | 312,183 |
| 2014-05-30 | 2014-05-28 | 3.020 | 100,075 | +10,967 | 0.00% | 302,220 |
| 2014-05-28 | 2014-05-26 | 3.137 | 89,108 | -10,967 | 0.00% | 279,501 |
| 2014-05-26 | 2014-05-22 | 3.151 | 100,075 | -9,596 | 0.00% | 315,360 |
| 2014-05-22 | 2014-05-20 | 2.772 | 109,671 | -6,855 | 0.00% | 304,000 |
| 2014-05-20 | 2014-05-16 | 2.830 | 116,526 | +9,597 | 0.00% | 329,801 |
| 2014-05-19 | 2014-05-15 | 3.020 | 106,929 | +10,967 | 0.00% | 322,919 |
| 2014-05-15 | 2014-05-13 | 2.743 | 95,962 | +6,854 | 0.00% | 263,199 |
| 2014-04-16 | 2014-04-14 | 3.180 | 89,108 | +9,596 | 0.00% | 283,401 |
| 2014-04-09 | 2014-04-07 | 3.458 | 79,512 | -41,126 | 0.00% | 274,921 |
| 2014-04-08 | 2014-04-04 | 3.662 | 120,638 | -5,484 | 0.00% | 441,759 |
| 2014-04-04 | 2014-04-02 | 3.662 | 126,122 | +12,338 | 0.00% | 461,841 |
| 2014-04-01 | 2014-03-28 | 3.443 | 113,784 | +13,709 | 0.00% | 391,761 |
| 2014-03-27 | 2014-03-25 | 3.720 | 100,075 | +1,371 | 0.00% | 372,300 |
| 2014-03-26 | 2014-03-24 | 4.158 | 98,704 | +2,742 | 0.00% | 410,400 |
| 2014-03-25 | 2014-03-21 | 4.172 | 95,962 | +6,854 | 0.00% | 400,399 |
| 2014-03-19 | 2014-03-17 | 3.895 | 89,108 | -10,967 | 0.00% | 347,101 |
| 2014-03-18 | 2014-03-14 | 3.662 | 100,075 | -6,854 | 0.00% | 366,460 |
| 2014-03-13 | 2014-03-11 | 3.793 | 106,929 | +10,967 | 0.00% | 405,599 |
| 2014-03-11 | 2014-03-07 | 3.968 | 95,962 | -41,127 | 0.00% | 380,799 |
| 2014-03-10 | 2014-03-06 | 3.764 | 137,089 | +39,756 | 0.00% | 516,000 |
| 2014-03-07 | 2014-03-05 | 3.691 | 97,333 | +47,981 | 0.00% | 359,260 |
| 2014-03-06 | 2014-03-04 | 3.604 | 49,352 | +1,371 | 0.00% | 177,840 |
| 2014-03-04 | 2014-02-28 | 3.195 | 47,981 | -13,709 | 0.00% | 153,300 |
| 2014-03-03 | 2014-02-27 | 3.064 | 61,690 | -17,822 | 0.00% | 189,000 |
| 2014-02-07 | 2014-02-05 | 2.363 | 79,512 | -68,544 | 0.00% | 187,921 |
| 2014-01-27 | 2014-01-23 | 2.363 | 148,056 | -9,596 | 0.00% | 349,920 |
| 2014-01-24 | 2014-01-22 | 2.407 | 157,652 | +13,709 | 0.00% | 379,499 |
| 2014-01-17 | 2014-01-15 | 2.538 | 143,943 | +78,140 | 0.00% | 365,399 |
| 2014-01-16 | 2014-01-14 | 2.641 | 65,803 | -10,967 | 0.00% | 173,761 |
| 2014-01-15 | 2014-01-13 | 2.597 | 76,770 | -137,089 | 0.00% | 199,361 |
| 2014-01-13 | 2014-01-09 | 2.714 | 213,859 | -17,821 | 0.01% | 580,321 |
| 2014-01-10 | 2014-01-08 | 2.553 | 231,680 | +4,112 | 0.01% | 591,499 |
| 2014-01-08 | 2014-01-06 | 2.436 | 227,568 | +169,991 | 0.01% | 554,441 |
| 2014-01-03 | 2013-12-31 | 2.334 | 57,577 | -82,254 | 0.00% | 134,399 |
| 2013-12-27 | 2013-12-20 | 2.115 | 139,831 | -20,563 | 0.00% | 295,801 |
| 2013-12-23 | 2013-12-19 | 2.203 | 160,394 | +41,127 | 0.00% | 353,340 |
| 2013-12-19 | 2013-12-17 | 2.013 | 119,267 | -20,564 | 0.00% | 240,119 |
| 2013-12-18 | 2013-12-16 | 1.897 | 139,831 | +102,817 | 0.00% | 265,201 |
| 2013-12-17 | 2013-12-13 | 2.072 | 37,014 | -8,225 | 0.00% | 76,680 |
| 2013-12-16 | 2013-12-12 | 1.663 | 45,239 | 0.00% | 75,239 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy